{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17230,"rows_kept":17230,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311391171,1705075459075,"fUST",-155.05116689,0.00019702,3,"2024-01-12T16:04:19.075",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391172,1705075459101,"fUST",-507.45618003,0.00019703,2,"2024-01-12T16:04:19.101",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391173,1705075459278,"fUST",-13.54381997,0.00019703,2,"2024-01-12T16:04:19.278",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391174,1705075459303,"fUST",-155.02790502,0.00019721,2,"2024-01-12T16:04:19.303",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391178,1705075562844,"fUST",-155.05271792,0.00018897,3,"2024-01-12T16:06:02.844",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391179,1705075562870,"fUST",-380.96761702,0.00019721,2,"2024-01-12T16:06:02.870",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391180,1705075563073,"fUST",-165.99190843,0.00019721,2,"2024-01-12T16:06:03.073",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391183,1705075585696,"fUST",-521.0,0.00018042,2,"2024-01-12T16:06:25.696",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391184,1705075585723,"fUST",-155.03875969,0.00018043,3,"2024-01-12T16:06:25.723",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391185,1705075585755,"fUST",-34.146382,0.00019721,2,"2024-01-12T16:06:25.755",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391186,1705075585822,"fUST",-169.53233401,0.00019721,2,"2024-01-12T16:06:25.822",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391198,1705075711628,"fUST",-521.0,0.0001804,2,"2024-01-12T16:08:31.628",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391199,1705075711658,"fUST",-141.5119057,0.00018041,3,"2024-01-12T16:08:31.658",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391200,1705075711724,"fUST",-13.52065114,0.00018041,3,"2024-01-12T16:08:31.724",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391201,1705075711748,"fUST",-155.03255684,0.00018042,2,"2024-01-12T16:08:31.748",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391212,1705075790133,"fUST",-155.03255684,0.00018043,3,"2024-01-12T16:09:50.133",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391213,1705075790162,"fUST",-521.0,0.00019846,2,"2024-01-12T16:09:50.162",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391214,1705075790189,"fUST",-155.03255684,0.00019847,2,"2024-01-12T16:09:50.189",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391215,1705075790215,"fUST",-164.533815,0.00019977,2,"2024-01-12T16:09:50.215",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391216,1705075790265,"fUST",-223.89868289,0.0002,2,"2024-01-12T16:09:50.265",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391217,1705075790313,"fUST",-18608.90229036,0.0002005,2,"2024-01-12T16:09:50.313",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391218,1705075794686,"fUST",-6291.09770964,0.0002005,2,"2024-01-12T16:09:54.686",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391219,1705075794713,"fUST",-171.16873058,0.00020897,2,"2024-01-12T16:09:54.713",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391220,1705075794740,"fUST",-540.88474699,0.00020997,2,"2024-01-12T16:09:54.740",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391221,1705075794767,"fUST",-12825.24871472,0.00020999,2,"2024-01-12T16:09:54.767",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391222,1705075798018,"fUST",-170.5489181,0.00020049,2,"2024-01-12T16:09:58.018",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391223,1705075798045,"fUST",-7003.15118721,0.00020999,2,"2024-01-12T16:09:58.045",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391226,1705075807926,"fUST",155.03255684,0.00020998,4,"2024-01-12T16:10:07.926",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391227,1705075813165,"fUST",-273.69583188,0.00020998,2,"2024-01-12T16:10:13.165",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391228,1705075813196,"fUST",-223.89868289,0.00020998,2,"2024-01-12T16:10:13.196",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391229,1705075813222,"fUST",-521.0,0.00020999,2,"2024-01-12T16:10:13.222",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391230,1705075813249,"fUST",-18809.80538716,0.00021,2,"2024-01-12T16:10:13.249",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391231,1705075814703,"fUST",-230.71086577,0.00020998,2,"2024-01-12T16:10:14.703",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391232,1705075814729,"fUST",-3979.04196724,0.00021,2,"2024-01-12T16:10:14.729",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391233,1705075814756,"fUST",-326.84593778,0.00021,2,"2024-01-12T16:10:14.756",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391234,1705075814783,"fUST",-1648.97098176,0.00021203,2,"2024-01-12T16:10:14.783",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391235,1705075814810,"fUST",-200.0,0.00021203,2,"2024-01-12T16:10:14.810",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391236,1705075814837,"fUST",-8084.12078865,0.00021633,2,"2024-01-12T16:10:14.837",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391237,1705075814866,"fUST",-2600.33,0.00021907,3,"2024-01-12T16:10:14.866",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391238,1705075814892,"fUST",-2166.94,0.00021907,3,"2024-01-12T16:10:14.892",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391239,1705075814918,"fUST",-233.80924631,0.00021915,2,"2024-01-12T16:10:14.918",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391240,1705075814948,"fUST",-357.63011442,0.00021916,2,"2024-01-12T16:10:14.948",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391242,1705075816502,"fUST",-542.99697938,0.00021916,2,"2024-01-12T16:10:16.502",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391243,1705075816537,"fUST",-626.60587398,0.00021917,2,"2024-01-12T16:10:16.537",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391244,1705075816568,"fUST",-185.80771542,0.00021917,2,"2024-01-12T16:10:16.568",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391245,1705075816601,"fUST",-343.29234358,0.00021917,2,"2024-01-12T16:10:16.601",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391246,1705075816634,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:16.634",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391247,1705075816666,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:16.666",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391248,1705075816697,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:16.697",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391249,1705075816730,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:16.730",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391250,1705075816762,"fUST",-199.84692394,0.00021917,2,"2024-01-12T16:10:16.762",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391251,1705075816797,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:16.797",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391252,1705075816827,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:16.827",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391253,1705075816861,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:16.861",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391254,1705075816892,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:16.892",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391255,1705075816922,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:16.922",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391256,1705075816954,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:16.954",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391257,1705075816987,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:16.987",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391258,1705075817023,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.023",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391259,1705075817173,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.173",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391261,1705075817204,"fUST",-501.84989974,0.00021917,2,"2024-01-12T16:10:17.204",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391262,1705075817232,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.232",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391263,1705075817266,"fUST",-623.74,0.00021917,2,"2024-01-12T16:10:17.266",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391264,1705075817298,"fUST",-235.18402778,0.00021917,2,"2024-01-12T16:10:17.298",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391265,1705075817327,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.327",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391266,1705075817357,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.357",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391267,1705075817387,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.387",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391268,1705075817418,"fUST",-500.0340517,0.00021917,2,"2024-01-12T16:10:17.418",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391269,1705075817449,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.449",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391270,1705075817479,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.479",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391271,1705075817507,"fUST",-419.35503988,0.00021917,2,"2024-01-12T16:10:17.507",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391272,1705075817537,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.537",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391273,1705075817566,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.566",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391274,1705075817594,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.594",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391275,1705075817624,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.624",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391276,1705075817653,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.653",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391277,1705075817683,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.683",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391278,1705075817712,"fUST",-500.68671623,0.00021917,2,"2024-01-12T16:10:17.712",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391279,1705075817743,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.743",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391280,1705075817774,"fUST",-511.78690639,0.00021917,2,"2024-01-12T16:10:17.774",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391281,1705075817804,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.804",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391282,1705075817834,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.834",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391283,1705075817864,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:17.864",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391284,1705075818038,"fUST",-137.21342391,0.00021917,2,"2024-01-12T16:10:18.038",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391288,1705075821266,"fUST",-362.78657609,0.00021917,2,"2024-01-12T16:10:21.266",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391289,1705075821294,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.294",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391290,1705075821322,"fUST",-543.33,0.00021917,2,"2024-01-12T16:10:21.322",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391291,1705075821370,"fUST",-519.86152145,0.00021917,2,"2024-01-12T16:10:21.370",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391292,1705075821398,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.398",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391293,1705075821425,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.425",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391294,1705075821455,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.455",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391296,1705075821481,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.481",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391297,1705075821510,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.510",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391298,1705075821536,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.536",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391299,1705075821562,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.562",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391300,1705075821588,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.588",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391301,1705075821617,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.617",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391302,1705075821641,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.641",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391303,1705075821666,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.666",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391304,1705075821695,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.695",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391305,1705075821719,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.719",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391306,1705075821746,"fUST",-641.07234229,0.00021917,2,"2024-01-12T16:10:21.746",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391307,1705075821773,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.773",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391308,1705075821799,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.799",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391309,1705075821824,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.824",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391310,1705075821849,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.849",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391311,1705075821875,"fUST",-349.09984541,0.00021917,2,"2024-01-12T16:10:21.875",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391312,1705075821902,"fUST",-501.84184187,0.00021917,2,"2024-01-12T16:10:21.902",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391313,1705075821927,"fUST",-501.0410312,0.00021917,2,"2024-01-12T16:10:21.927",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391314,1705075821955,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.955",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391315,1705075821981,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:21.981",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391316,1705075822006,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:22.006",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391317,1705075822032,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:22.032",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391318,1705075822058,"fUST",-600.08933035,0.00021917,2,"2024-01-12T16:10:22.058",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391319,1705075822085,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:22.085",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391320,1705075822110,"fUST",-575.64284376,0.00021917,2,"2024-01-12T16:10:22.110",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391321,1705075822135,"fUST",-284.04382982,0.00021917,2,"2024-01-12T16:10:22.135",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391322,1705075822160,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:22.160",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391323,1705075822189,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:22.189",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391324,1705075822214,"fUST",-513.71200264,0.00021917,2,"2024-01-12T16:10:22.214",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391325,1705075822242,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:22.242",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391326,1705075822267,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:22.267",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391327,1705075822292,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:22.292",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391328,1705075822317,"fUST",-435.87873705,0.00021917,2,"2024-01-12T16:10:22.317",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391329,1705075823607,"fUST",-64.12126295,0.00021917,2,"2024-01-12T16:10:23.607",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391330,1705075823633,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:23.633",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391331,1705075823658,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:23.658",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391332,1705075823684,"fUST",-252.89966959,0.00021917,2,"2024-01-12T16:10:23.684",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391333,1705075823709,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:23.709",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391334,1705075823735,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:23.735",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391335,1705075823761,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:23.761",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391336,1705075823786,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:23.786",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391337,1705075823813,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:23.813",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391338,1705075823853,"fUST",-506.45992818,0.00021917,2,"2024-01-12T16:10:23.853",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391339,1705075823883,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:23.883",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391340,1705075823912,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:23.912",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391341,1705075823941,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:23.941",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391342,1705075823968,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:23.968",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391343,1705075823995,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:23.995",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391344,1705075824023,"fUST",-364.27366751,0.00021917,2,"2024-01-12T16:10:24.023",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391345,1705075824051,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.051",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391346,1705075824078,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.078",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391347,1705075824105,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.105",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391348,1705075824134,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.134",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391349,1705075824161,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.161",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391350,1705075824191,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.191",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391351,1705075824219,"fUST",-550.94839006,0.00021917,2,"2024-01-12T16:10:24.219",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391352,1705075824246,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.246",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391353,1705075824276,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.276",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391354,1705075824304,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.304",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391355,1705075824331,"fUST",-423.08980733,0.00021917,2,"2024-01-12T16:10:24.331",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391356,1705075824360,"fUST",-556.34923159,0.00021917,2,"2024-01-12T16:10:24.360",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391357,1705075824504,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.504",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391358,1705075824532,"fUST",-1000.0,0.00021917,2,"2024-01-12T16:10:24.532",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391359,1705075824561,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.561",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391360,1705075824587,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.587",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391361,1705075824612,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.612",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391362,1705075824638,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.638",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391363,1705075824664,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.664",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391364,1705075824689,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.689",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391365,1705075824714,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.714",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391366,1705075824741,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.741",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391367,1705075824770,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.770",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391368,1705075824797,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:24.797",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391369,1705075824822,"fUST",-110.25794472,0.00021917,2,"2024-01-12T16:10:24.822",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391371,1705075825910,"fUST",155.03255684,0.00021916,4,"2024-01-12T16:10:25.910",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391372,1705075826134,"fUST",-1805.79,0.00021907,3,"2024-01-12T16:10:26.134",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391373,1705075826161,"fUST",-389.74205528,0.00021917,2,"2024-01-12T16:10:26.161",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391374,1705075826192,"fUST",-778.12,0.00021917,2,"2024-01-12T16:10:26.192",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391375,1705075826217,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.217",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391376,1705075826244,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.244",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391377,1705075826274,"fUST",-600.0,0.00021917,2,"2024-01-12T16:10:26.274",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391378,1705075826301,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.301",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391379,1705075826328,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.328",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391380,1705075826354,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.354",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391381,1705075826382,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.382",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391382,1705075826410,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.410",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391383,1705075826438,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.438",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391384,1705075826464,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.464",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391385,1705075826490,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.490",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391386,1705075826516,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.516",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391387,1705075826543,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.543",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391388,1705075826569,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.569",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391389,1705075826594,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.594",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391390,1705075826619,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.619",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391391,1705075826645,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.645",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391392,1705075826670,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.670",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391393,1705075826697,"fUST",-501.68664968,0.00021917,2,"2024-01-12T16:10:26.697",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391394,1705075826722,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:26.722",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391395,1705075826749,"fUST",-6753.06119697,0.00021917,2,"2024-01-12T16:10:26.749",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391396,1705075828259,"fUST",-104.43880303,0.00021917,2,"2024-01-12T16:10:28.259",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391397,1705075828284,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.284",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391398,1705075828310,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.310",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391399,1705075828335,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.335",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391400,1705075828361,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.361",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391401,1705075828386,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.386",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391402,1705075828412,"fUST",-507.50639236,0.00021917,2,"2024-01-12T16:10:28.412",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391403,1705075828439,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.439",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391404,1705075828464,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.464",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391405,1705075828490,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.490",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391406,1705075828516,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.516",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391407,1705075828541,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.541",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391408,1705075828568,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.568",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391409,1705075828594,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.594",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391410,1705075828620,"fUST",-564.2020707,0.00021917,2,"2024-01-12T16:10:28.620",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391411,1705075828647,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.647",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391412,1705075828672,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.672",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391413,1705075828700,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.700",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391414,1705075828729,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.729",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391415,1705075828754,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.754",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391416,1705075828779,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.779",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391417,1705075828804,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.804",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391418,1705075828830,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.830",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391419,1705075828855,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.855",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391420,1705075828882,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.882",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391421,1705075828910,"fUST",-1274.56,0.00021917,2,"2024-01-12T16:10:28.910",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391422,1705075828935,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:28.935",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391423,1705075828960,"fUST",-551.41,0.00021917,2,"2024-01-12T16:10:28.960",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391424,1705075828986,"fUST",-468.66183253,0.00021917,2,"2024-01-12T16:10:28.986",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391425,1705075829012,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:29.012",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391426,1705075829038,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:29.038",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391427,1705075829064,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:29.064",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391428,1705075829089,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:29.089",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391429,1705075829115,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:29.115",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391430,1705075829143,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:29.143",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391431,1705075829168,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:29.168",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391432,1705075829194,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:29.194",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391433,1705075829219,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:29.219",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391434,1705075829245,"fUST",-357.62080331,0.00021917,2,"2024-01-12T16:10:29.245",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391435,1705075830722,"fUST",-521.0,0.00021697,2,"2024-01-12T16:10:30.722",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391436,1705075830748,"fUST",-223.89868289,0.00021916,2,"2024-01-12T16:10:30.748",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391437,1705075830775,"fUST",-142.37919669,0.00021917,2,"2024-01-12T16:10:30.775",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391438,1705075830802,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:30.802",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391440,1705075830829,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:30.829",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391441,1705075830855,"fUST",-514.7787775,0.00021917,2,"2024-01-12T16:10:30.855",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391442,1705075830881,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:30.881",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391443,1705075831040,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.040",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391444,1705075831068,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.068",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391445,1705075831095,"fUST",-578.47123004,0.00021917,2,"2024-01-12T16:10:31.095",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391446,1705075831123,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.123",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391447,1705075831152,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.152",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391448,1705075831179,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.179",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391449,1705075831207,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.207",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391450,1705075831235,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.235",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391451,1705075831263,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.263",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391452,1705075831290,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.290",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391453,1705075831317,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.317",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391454,1705075831344,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.344",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391455,1705075831370,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.370",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391456,1705075831397,"fUST",-554.86,0.00021917,2,"2024-01-12T16:10:31.397",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391457,1705075831423,"fUST",-200.0,0.00021917,2,"2024-01-12T16:10:31.423",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391458,1705075831452,"fUST",-3732.18,0.00021917,2,"2024-01-12T16:10:31.452",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391459,1705075831479,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.479",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391460,1705075831505,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.505",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391461,1705075831533,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.533",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391462,1705075831559,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.559",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391463,1705075831588,"fUST",-1655.33,0.00021917,2,"2024-01-12T16:10:31.588",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391464,1705075831615,"fUST",-325.25190564,0.00021917,2,"2024-01-12T16:10:31.615",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391465,1705075831643,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.643",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391466,1705075831669,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.669",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391467,1705075831698,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:31.698",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391468,1705075831727,"fUST",-380.25010917,0.00021917,2,"2024-01-12T16:10:31.727",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391524,1705075832570,"fUST",-119.74989083,0.00021917,2,"2024-01-12T16:10:32.570",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391526,1705075832579,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:32.579",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391528,1705075832589,"fUST",-1156.11,0.00021917,2,"2024-01-12T16:10:32.589",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391530,1705075832598,"fUST",-610.0,0.00021917,2,"2024-01-12T16:10:32.598",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391532,1705075832608,"fUST",-939.93,0.00021917,2,"2024-01-12T16:10:32.608",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391534,1705075832617,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:32.617",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391536,1705075832626,"fUST",-722.21,0.00021917,2,"2024-01-12T16:10:32.626",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391538,1705075832635,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:32.635",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391540,1705075832645,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:32.645",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391542,1705075832654,"fUST",-1397.78,0.00021917,2,"2024-01-12T16:10:32.654",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391544,1705075832663,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:32.663",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391546,1705075832673,"fUST",-886.42,0.00021917,2,"2024-01-12T16:10:32.673",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391548,1705075832682,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:32.682",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391550,1705075832692,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:32.692",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391552,1705075832701,"fUST",-717.77,0.00021917,2,"2024-01-12T16:10:32.701",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391554,1705075832710,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:32.710",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391556,1705075832719,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:32.719",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391558,1705075832728,"fUST",-504.46590578,0.00021917,2,"2024-01-12T16:10:32.728",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391560,1705075832737,"fUST",-216.33054339,0.00021917,2,"2024-01-12T16:10:32.737",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391562,1705075832748,"fUST",-283.66945661,0.00021917,2,"2024-01-12T16:10:32.748",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391564,1705075832757,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:32.757",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391566,1705075832766,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:32.766",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391568,1705075832775,"fUST",-500.0,0.00021917,2,"2024-01-12T16:10:32.775",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391570,1705075832784,"fUST",-166.666666,0.00021918,2,"2024-01-12T16:10:32.784",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391572,1705075832793,"fUST",-156.91175548,0.00022,2,"2024-01-12T16:10:32.793",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391574,1705075832802,"fUST",-325.09812191,0.00022,2,"2024-01-12T16:10:32.802",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391576,1705075832814,"fUST",-100.02614067,0.00022,2,"2024-01-12T16:10:32.814",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391578,1705075832823,"fUST",-3937.50128455,0.00022,2,"2024-01-12T16:10:32.823",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391580,1705075832832,"fUST",-40384.47257478,0.00022091,2,"2024-01-12T16:10:32.832",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391583,1705075832847,"fUST",-19210.0061779,0.00022091,2,"2024-01-12T16:10:32.847",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391707,1705075838782,"fUST",-1504.82,0.00022081,3,"2024-01-12T16:10:38.782",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391709,1705075838791,"fUST",-59223.63672723,0.00022091,2,"2024-01-12T16:10:38.791",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391995,1705075841669,"fUST",520.69,0.00021917,2,"2024-01-12T16:10:41.669",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391997,1705075841681,"fUST",-4212.61457014,0.00022091,2,"2024-01-12T16:10:41.681",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311391999,1705075841694,"fUST",-11073.69167509,0.00022091,2,"2024-01-12T16:10:41.694",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392001,1705075841706,"fUST",-4550.42497619,0.00022091,2,"2024-01-12T16:10:41.706",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392003,1705075841717,"fUST",-42556.50231312,0.00022091,2,"2024-01-12T16:10:41.717",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392007,1705075841744,"fUST",-1887.64989921,0.00022091,2,"2024-01-12T16:10:41.744",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392009,1705075841755,"fUST",-2519.94933662,0.00022091,2,"2024-01-12T16:10:41.755",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392012,1705075841766,"fUST",-1046.92951441,0.00022091,2,"2024-01-12T16:10:41.766",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392014,1705075841777,"fUST",-1168.30136323,0.00022091,2,"2024-01-12T16:10:41.777",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392016,1705075841789,"fUST",-5925.97686259,0.00022091,2,"2024-01-12T16:10:41.789",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392018,1705075841798,"fUST",-500.0,0.00022189,2,"2024-01-12T16:10:41.798",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392020,1705075841807,"fUST",-484.53289126,0.0002219,2,"2024-01-12T16:10:41.807",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392126,1705075842825,"fUST",500.0,0.00021917,2,"2024-01-12T16:10:42.825",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392279,1705075843868,"fUST",-326.84593778,0.0002209,2,"2024-01-12T16:10:43.868",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392281,1705075843878,"fUST",-15.46710874,0.0002219,2,"2024-01-12T16:10:43.878",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392283,1705075843889,"fUST",-500.0,0.0002219,2,"2024-01-12T16:10:43.889",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392285,1705075843901,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:43.901",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392287,1705075843912,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:43.912",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392290,1705075843925,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:43.925",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392292,1705075843934,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:43.934",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392294,1705075843943,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:43.943",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392296,1705075843955,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:43.955",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392298,1705075843964,"fUST",-623.74,0.00022191,2,"2024-01-12T16:10:43.964",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392300,1705075843973,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:43.973",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392302,1705075843984,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:43.984",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392304,1705075843993,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:43.993",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392306,1705075844003,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.003",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392308,1705075844013,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.013",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392310,1705075844023,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.023",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392312,1705075844033,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.033",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392314,1705075844042,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.042",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392316,1705075844052,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.052",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392318,1705075844061,"fUST",-589.69,0.00022191,2,"2024-01-12T16:10:44.061",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392320,1705075844071,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.071",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392322,1705075844079,"fUST",-216.28926682,0.00022191,2,"2024-01-12T16:10:44.079",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392325,1705075844099,"fUST",-283.71073318,0.00022191,2,"2024-01-12T16:10:44.099",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392327,1705075844108,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.108",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392329,1705075844117,"fUST",-459.48932002,0.00022191,2,"2024-01-12T16:10:44.117",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392331,1705075844126,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.126",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392333,1705075844135,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.135",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392335,1705075844145,"fUST",-428.7999468,0.00022191,2,"2024-01-12T16:10:44.145",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392337,1705075844156,"fUST",-71.2000532,0.00022191,2,"2024-01-12T16:10:44.156",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392340,1705075844166,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.166",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392343,1705075844178,"fUST",-371.05908932,0.00022191,2,"2024-01-12T16:10:44.178",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392346,1705075844191,"fUST",-161.10864546,0.00022191,2,"2024-01-12T16:10:44.191",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392348,1705075844204,"fUST",-247.2465589,0.00022191,2,"2024-01-12T16:10:44.204",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392350,1705075844217,"fUST",-292.55542388,0.00022191,2,"2024-01-12T16:10:44.217",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392353,1705075844226,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.226",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392355,1705075844235,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.235",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392357,1705075844244,"fUST",-495.02718271,0.00022191,2,"2024-01-12T16:10:44.244",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392362,1705075844284,"fUST",155.03255684,0.00022189,4,"2024-01-12T16:10:44.284",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392365,1705075844302,"fUST",-4.97281729,0.00022191,2,"2024-01-12T16:10:44.302",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392367,1705075844312,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.312",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392368,1705075844321,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:44.321",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392371,1705075844330,"fUST",-81.05460771,0.00022191,2,"2024-01-12T16:10:44.330",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392376,1705075844378,"fUST",500.0,0.00021917,2,"2024-01-12T16:10:44.378",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392691,1705075847492,"fUST",-323.87814094,0.0002219,2,"2024-01-12T16:10:47.492",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392693,1705075847503,"fUST",-101.24612164,0.0002219,2,"2024-01-12T16:10:47.503",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392695,1705075847512,"fUST",-123.7513613,0.00022191,2,"2024-01-12T16:10:47.512",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392697,1705075847522,"fUST",-293.56977955,0.00022191,2,"2024-01-12T16:10:47.522",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392699,1705075847533,"fUST",-206.43022045,0.00022191,2,"2024-01-12T16:10:47.533",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392701,1705075847541,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.541",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392703,1705075847550,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.550",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392705,1705075847559,"fUST",-665.37896367,0.00022191,2,"2024-01-12T16:10:47.559",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392707,1705075847568,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.568",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392709,1705075847577,"fUST",-515.59759976,0.00022191,2,"2024-01-12T16:10:47.577",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392711,1705075847590,"fUST",-778.12,0.00022191,2,"2024-01-12T16:10:47.590",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392713,1705075847605,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.605",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392715,1705075847614,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.614",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392717,1705075847623,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.623",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392719,1705075847632,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.632",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392721,1705075847640,"fUST",-504.63290904,0.00022191,2,"2024-01-12T16:10:47.640",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392723,1705075847650,"fUST",-506.72182713,0.00022191,2,"2024-01-12T16:10:47.650",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392725,1705075847659,"fUST",-588.30678419,0.00022191,2,"2024-01-12T16:10:47.659",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392727,1705075847669,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.669",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392729,1705075847678,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.678",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392731,1705075847690,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.690",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392733,1705075847700,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.700",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392735,1705075847710,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.710",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392737,1705075847719,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.719",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392739,1705075847728,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.728",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392741,1705075847737,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.737",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392743,1705075847746,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.746",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392744,1705075847755,"fUST",-1274.56,0.00022191,2,"2024-01-12T16:10:47.755",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392745,1705075847764,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.764",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392746,1705075847773,"fUST",-551.41,0.00022191,2,"2024-01-12T16:10:47.773",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392747,1705075847783,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.783",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392748,1705075847792,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.792",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392749,1705075847802,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.802",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392750,1705075847811,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.811",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392751,1705075847821,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.821",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392752,1705075847830,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.830",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392753,1705075847839,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.839",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392754,1705075847849,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.849",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392755,1705075847858,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.858",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392756,1705075847867,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.867",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392757,1705075847877,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.877",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392758,1705075847889,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.889",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392759,1705075847898,"fUST",-409.98496493,0.00022191,2,"2024-01-12T16:10:47.898",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392760,1705075847907,"fUST",-633.08471411,0.00022191,2,"2024-01-12T16:10:47.907",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392762,1705075847916,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.916",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392764,1705075847926,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.926",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392766,1705075847935,"fUST",-554.86,0.00022191,2,"2024-01-12T16:10:47.935",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392768,1705075847945,"fUST",-3732.18,0.00022191,2,"2024-01-12T16:10:47.945",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392770,1705075847956,"fUST",-545.11433363,0.00022191,2,"2024-01-12T16:10:47.956",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392772,1705075847965,"fUST",-1655.33,0.00022191,2,"2024-01-12T16:10:47.965",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392774,1705075847974,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:47.974",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392776,1705075847985,"fUST",-507.45117535,0.00022191,2,"2024-01-12T16:10:47.985",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392778,1705075847994,"fUST",-1156.11,0.00022191,2,"2024-01-12T16:10:47.994",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392780,1705075848003,"fUST",-610.0,0.00022191,2,"2024-01-12T16:10:48.003",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392782,1705075848012,"fUST",-939.93,0.00022191,2,"2024-01-12T16:10:48.012",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392784,1705075848022,"fUST",-722.21,0.00022191,2,"2024-01-12T16:10:48.022",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392786,1705075848031,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:48.031",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392788,1705075848040,"fUST",-1397.78,0.00022191,2,"2024-01-12T16:10:48.040",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392790,1705075848049,"fUST",-886.42,0.00022191,2,"2024-01-12T16:10:48.049",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392792,1705075848059,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:48.059",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392794,1705075848068,"fUST",-717.77,0.00022191,2,"2024-01-12T16:10:48.068",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392796,1705075848078,"fUST",-500.0,0.00022191,2,"2024-01-12T16:10:48.078",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392798,1705075848087,"fUST",-520.69,0.00022191,2,"2024-01-12T16:10:48.087",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392800,1705075848097,"fUST",-166.666666,0.00022431,2,"2024-01-12T16:10:48.097",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392803,1705075848106,"fUST",-500.0,0.00022464,2,"2024-01-12T16:10:48.106",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392805,1705075848115,"fUST",-500.0,0.00022464,2,"2024-01-12T16:10:48.115",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392806,1705075848125,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.125",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392809,1705075848134,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.134",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392811,1705075848143,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.143",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392812,1705075848153,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.153",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392814,1705075848162,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.162",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392816,1705075848171,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.171",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392819,1705075848180,"fUST",-623.74,0.00022465,2,"2024-01-12T16:10:48.180",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392820,1705075848189,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.189",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392822,1705075848200,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.200",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392824,1705075848209,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.209",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392827,1705075848218,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.218",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392829,1705075848227,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.227",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392830,1705075848236,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.236",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392832,1705075848246,"fUST",-456.31477489,0.00022465,2,"2024-01-12T16:10:48.246",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392835,1705075848256,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.256",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392836,1705075848265,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.265",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392838,1705075848275,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.275",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392840,1705075848284,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.284",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392842,1705075848293,"fUST",-778.12,0.00022465,2,"2024-01-12T16:10:48.293",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392844,1705075848302,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.302",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392847,1705075848312,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.312",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392849,1705075848321,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.321",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392850,1705075848330,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.330",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392852,1705075848339,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.339",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392855,1705075848375,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.375",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392857,1705075848384,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.384",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392858,1705075848393,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.393",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392861,1705075848402,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.402",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392863,1705075848411,"fUST",-1274.56,0.00022465,2,"2024-01-12T16:10:48.411",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392864,1705075848420,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.420",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392866,1705075848429,"fUST",-551.41,0.00022465,2,"2024-01-12T16:10:48.429",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392868,1705075848438,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.438",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392870,1705075848449,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.449",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392872,1705075848458,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.458",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392874,1705075848469,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.469",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392877,1705075848481,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.481",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392879,1705075848490,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.490",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392881,1705075848498,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.498",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392883,1705075848507,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.507",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392885,1705075848515,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.515",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392887,1705075848524,"fUST",-554.86,0.00022465,2,"2024-01-12T16:10:48.524",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392889,1705075848533,"fUST",-3732.18,0.00022465,2,"2024-01-12T16:10:48.533",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392891,1705075848542,"fUST",-1655.33,0.00022465,2,"2024-01-12T16:10:48.542",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392893,1705075848551,"fUST",-500.0,0.00022465,2,"2024-01-12T16:10:48.551",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392895,1705075848560,"fUST",-1156.11,0.00022465,2,"2024-01-12T16:10:48.560",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392897,1705075848569,"fUST",-610.0,0.00022465,2,"2024-01-12T16:10:48.569",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392899,1705075848578,"fUST",-939.93,0.00022465,2,"2024-01-12T16:10:48.578",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392901,1705075848588,"fUST",-722.21,0.00022465,2,"2024-01-12T16:10:48.588",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392903,1705075848597,"fUST",-284.4,0.00022465,2,"2024-01-12T16:10:48.597",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392904,1705075848606,"fUST",-1397.78,0.00022465,2,"2024-01-12T16:10:48.606",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392907,1705075848616,"fUST",-886.42,0.00022465,2,"2024-01-12T16:10:48.616",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392908,1705075848626,"fUST",-717.77,0.00022465,2,"2024-01-12T16:10:48.626",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392910,1705075848636,"fUST",-520.69,0.00022465,2,"2024-01-12T16:10:48.636",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392912,1705075848645,"fUST",-500.0,0.00022636,2,"2024-01-12T16:10:48.645",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392914,1705075848655,"fUST",-500.0,0.00022636,2,"2024-01-12T16:10:48.655",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392927,1705075848768,"fUST",-500.0,0.00022636,2,"2024-01-12T16:10:48.768",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392929,1705075848781,"fUST",-500.0,0.00022636,2,"2024-01-12T16:10:48.781",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392931,1705075848791,"fUST",-500.0,0.00022636,2,"2024-01-12T16:10:48.791",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392933,1705075848800,"fUST",-500.0,0.00022636,2,"2024-01-12T16:10:48.800",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392935,1705075848810,"fUST",-500.0,0.00022636,2,"2024-01-12T16:10:48.810",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392937,1705075848820,"fUST",-390.94861131,0.00022636,2,"2024-01-12T16:10:48.820",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392939,1705075848830,"fUST",-500.0,0.00022738,2,"2024-01-12T16:10:48.830",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392941,1705075848840,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.840",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392943,1705075848849,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.849",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392945,1705075848860,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.860",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392947,1705075848869,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.869",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392949,1705075848878,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.878",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392951,1705075848887,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.887",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392953,1705075848898,"fUST",-623.74,0.00022739,2,"2024-01-12T16:10:48.898",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392955,1705075848907,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.907",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392957,1705075848916,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.916",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392959,1705075848925,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.925",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392960,1705075848934,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.934",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392962,1705075848942,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.942",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392964,1705075848954,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.954",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392966,1705075848964,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.964",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392968,1705075848973,"fUST",-778.12,0.00022739,2,"2024-01-12T16:10:48.973",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392970,1705075848982,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.982",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392972,1705075848991,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:48.991",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392974,1705075849000,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:49.000",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392976,1705075849010,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:49.010",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392978,1705075849019,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:49.019",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392980,1705075849029,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:49.029",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392982,1705075849038,"fUST",-1274.56,0.00022739,2,"2024-01-12T16:10:49.038",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392984,1705075849047,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:49.047",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392986,1705075849056,"fUST",-551.41,0.00022739,2,"2024-01-12T16:10:49.056",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392988,1705075849065,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:49.065",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392990,1705075849074,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:49.074",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392992,1705075849083,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:49.083",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392994,1705075849093,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:49.093",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392996,1705075849102,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:49.102",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311392998,1705075849111,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:49.111",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393000,1705075849120,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:49.120",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393002,1705075849130,"fUST",-554.86,0.00022739,2,"2024-01-12T16:10:49.130",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393004,1705075849139,"fUST",-3732.18,0.00022739,2,"2024-01-12T16:10:49.139",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393006,1705075849148,"fUST",-1655.33,0.00022739,2,"2024-01-12T16:10:49.148",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393008,1705075849158,"fUST",-500.0,0.00022739,2,"2024-01-12T16:10:49.158",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393010,1705075849168,"fUST",-1156.11,0.00022739,2,"2024-01-12T16:10:49.168",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393012,1705075849177,"fUST",-610.0,0.00022739,2,"2024-01-12T16:10:49.177",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393014,1705075849187,"fUST",-939.93,0.00022739,2,"2024-01-12T16:10:49.187",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393016,1705075849196,"fUST",-722.21,0.00022739,2,"2024-01-12T16:10:49.196",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393018,1705075849208,"fUST",-1397.78,0.00022739,2,"2024-01-12T16:10:49.208",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393020,1705075849218,"fUST",-886.42,0.00022739,2,"2024-01-12T16:10:49.218",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393022,1705075849227,"fUST",-717.77,0.00022739,2,"2024-01-12T16:10:49.227",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393024,1705075849236,"fUST",-520.69,0.00022739,2,"2024-01-12T16:10:49.236",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393026,1705075849245,"fUST",-288.72063185,0.000229,2,"2024-01-12T16:10:49.245",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393028,1705075849254,"fUST",-166.666666,0.00022944,2,"2024-01-12T16:10:49.254",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393030,1705075849264,"fUST",-2093.76186828,0.00023,2,"2024-01-12T16:10:49.264",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393032,1705075849274,"fUST",-517.45744258,0.00023012,2,"2024-01-12T16:10:49.274",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393034,1705075849283,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.283",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393036,1705075849293,"fUST",-622.81826358,0.00023013,2,"2024-01-12T16:10:49.293",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393038,1705075849304,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.304",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393040,1705075849315,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.315",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393042,1705075849325,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.325",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393044,1705075849335,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.335",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393046,1705075849344,"fUST",-623.74,0.00023013,2,"2024-01-12T16:10:49.344",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393048,1705075849353,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.353",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393050,1705075849363,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.363",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393052,1705075849372,"fUST",-167.63374893,0.00023013,2,"2024-01-12T16:10:49.372",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393054,1705075849381,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.381",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393056,1705075849391,"fUST",-315.32683654,0.00023013,2,"2024-01-12T16:10:49.391",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393058,1705075849401,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.401",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393060,1705075849411,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.411",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393062,1705075849421,"fUST",-778.12,0.00023013,2,"2024-01-12T16:10:49.421",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393064,1705075849431,"fUST",-205.31704762,0.00023013,2,"2024-01-12T16:10:49.431",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393066,1705075849440,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.440",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393068,1705075849451,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.451",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393070,1705075849459,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.459",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393072,1705075849468,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.468",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393073,1705075849477,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.477",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393075,1705075849486,"fUST",-1274.56,0.00023013,2,"2024-01-12T16:10:49.486",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393078,1705075849496,"fUST",-551.41,0.00023013,2,"2024-01-12T16:10:49.496",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393080,1705075849505,"fUST",-281.36,0.00023013,2,"2024-01-12T16:10:49.505",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393082,1705075849515,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.515",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393084,1705075849524,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.524",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393085,1705075849534,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.534",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393088,1705075849543,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.543",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393090,1705075849553,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.553",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393092,1705075849562,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.562",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393093,1705075849571,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.571",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393095,1705075849581,"fUST",-554.86,0.00023013,2,"2024-01-12T16:10:49.581",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393098,1705075849591,"fUST",-3732.18,0.00023013,2,"2024-01-12T16:10:49.591",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393100,1705075849600,"fUST",-1655.33,0.00023013,2,"2024-01-12T16:10:49.600",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393102,1705075849611,"fUST",-500.0,0.00023013,2,"2024-01-12T16:10:49.611",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393104,1705075849621,"fUST",-1156.11,0.00023013,2,"2024-01-12T16:10:49.621",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393106,1705075849631,"fUST",-610.0,0.00023013,2,"2024-01-12T16:10:49.631",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393108,1705075849640,"fUST",-939.93,0.00023013,2,"2024-01-12T16:10:49.640",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393110,1705075849650,"fUST",-722.21,0.00023013,2,"2024-01-12T16:10:49.650",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393112,1705075849659,"fUST",-1397.78,0.00023013,2,"2024-01-12T16:10:49.659",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393114,1705075849669,"fUST",-886.42,0.00023013,2,"2024-01-12T16:10:49.669",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393116,1705075849678,"fUST",-717.77,0.00023013,2,"2024-01-12T16:10:49.678",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393118,1705075849687,"fUST",-520.69,0.00023013,2,"2024-01-12T16:10:49.687",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393120,1705075849696,"fUST",-231.9527,0.00023171,2,"2024-01-12T16:10:49.696",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393122,1705075849706,"fUST",-165.25,0.00023287,2,"2024-01-12T16:10:49.706",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393123,1705075849715,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.715",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393126,1705075849725,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.725",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393127,1705075849734,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.734",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393129,1705075849744,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.744",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393132,1705075849754,"fUST",-623.74,0.00023287,2,"2024-01-12T16:10:49.754",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393133,1705075849765,"fUST",-274.50873839,0.00023287,2,"2024-01-12T16:10:49.765",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393136,1705075849775,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.775",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393138,1705075849786,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.786",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393139,1705075849797,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.797",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393142,1705075849806,"fUST",-778.12,0.00023287,2,"2024-01-12T16:10:49.806",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393144,1705075849816,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.816",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393145,1705075849825,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.825",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393147,1705075849837,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.837",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393150,1705075849849,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.849",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393151,1705075849858,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.858",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393154,1705075849868,"fUST",-1274.56,0.00023287,2,"2024-01-12T16:10:49.868",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393155,1705075849879,"fUST",-551.41,0.00023287,2,"2024-01-12T16:10:49.879",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393157,1705075849891,"fUST",-352.48616141,0.00023287,2,"2024-01-12T16:10:49.891",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393160,1705075849902,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.902",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393162,1705075849912,"fUST",-487.23755677,0.00023287,2,"2024-01-12T16:10:49.912",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393164,1705075849923,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.923",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393166,1705075849932,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.932",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393168,1705075849942,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.942",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393170,1705075849952,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.952",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393171,1705075849962,"fUST",-554.86,0.00023287,2,"2024-01-12T16:10:49.962",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393173,1705075849972,"fUST",-3732.18,0.00023287,2,"2024-01-12T16:10:49.972",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393175,1705075849982,"fUST",-1655.33,0.00023287,2,"2024-01-12T16:10:49.982",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393178,1705075849992,"fUST",-500.0,0.00023287,2,"2024-01-12T16:10:49.992",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393179,1705075850001,"fUST",-1156.11,0.00023287,2,"2024-01-12T16:10:50.001",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393181,1705075850011,"fUST",-610.0,0.00023287,2,"2024-01-12T16:10:50.011",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393182,1705075850020,"fUST",-939.93,0.00023287,2,"2024-01-12T16:10:50.020",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393184,1705075850029,"fUST",-722.21,0.00023287,2,"2024-01-12T16:10:50.029",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393186,1705075850040,"fUST",-1397.78,0.00023287,2,"2024-01-12T16:10:50.040",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393188,1705075850049,"fUST",-886.42,0.00023287,2,"2024-01-12T16:10:50.049",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393190,1705075850059,"fUST",-717.77,0.00023287,2,"2024-01-12T16:10:50.059",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393192,1705075850068,"fUST",-520.69,0.00023287,2,"2024-01-12T16:10:50.068",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393194,1705075850077,"fUST",-2401.754414,0.00023287,2,"2024-01-12T16:10:50.077",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393196,1705075850087,"fUST",-2401.754414,0.00023287,2,"2024-01-12T16:10:50.087",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393198,1705075850096,"fUST",-576.2016,0.00023287,2,"2024-01-12T16:10:50.096",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393200,1705075850106,"fUST",-576.2016,0.00023287,2,"2024-01-12T16:10:50.106",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393202,1705075850115,"fUST",-300.012583,0.00023287,2,"2024-01-12T16:10:50.115",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393204,1705075850125,"fUST",-300.012583,0.00023287,2,"2024-01-12T16:10:50.125",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393205,1705075850134,"fUST",-166.666666,0.00023456,2,"2024-01-12T16:10:50.134",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393208,1705075850144,"fUST",-307.47542907,0.00023559,2,"2024-01-12T16:10:50.144",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393209,1705075850154,"fUST",-163.38213589,0.00023559,2,"2024-01-12T16:10:50.154",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393211,1705075850165,"fUST",-9923.17263833,0.00023559,2,"2024-01-12T16:10:50.165",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393213,1705075850175,"fUST",-1162.32804307,0.00023559,2,"2024-01-12T16:10:50.175",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393215,1705075850185,"fUST",-394.34195604,0.00023559,2,"2024-01-12T16:10:50.185",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393217,1705075850195,"fUST",-898.23520308,0.00023559,2,"2024-01-12T16:10:50.195",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393219,1705075850207,"fUST",-265.13443689,0.00023559,2,"2024-01-12T16:10:50.207",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393221,1705075850216,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.216",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393223,1705075850225,"fUST",-346.0635217,0.00023561,2,"2024-01-12T16:10:50.225",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393225,1705075850235,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.235",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393227,1705075850245,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.245",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393229,1705075850254,"fUST",-623.74,0.00023561,2,"2024-01-12T16:10:50.254",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393231,1705075850264,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.264",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393233,1705075850274,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.274",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393235,1705075850283,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.283",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393237,1705075850293,"fUST",-778.12,0.00023561,2,"2024-01-12T16:10:50.293",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393239,1705075850302,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.302",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393241,1705075850312,"fUST",-180.93,0.00023561,2,"2024-01-12T16:10:50.312",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393243,1705075850321,"fUST",-499.0,0.00023561,2,"2024-01-12T16:10:50.321",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393245,1705075850331,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.331",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393247,1705075850340,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.340",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393249,1705075850350,"fUST",-1274.56,0.00023561,2,"2024-01-12T16:10:50.350",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393251,1705075850359,"fUST",-551.41,0.00023561,2,"2024-01-12T16:10:50.359",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393253,1705075850369,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.369",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393255,1705075850379,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.379",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393257,1705075850389,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.389",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393259,1705075850398,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.398",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393261,1705075850407,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.407",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393263,1705075850417,"fUST",-554.86,0.00023561,2,"2024-01-12T16:10:50.417",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393264,1705075850426,"fUST",-3732.18,0.00023561,2,"2024-01-12T16:10:50.426",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393266,1705075850436,"fUST",-1655.33,0.00023561,2,"2024-01-12T16:10:50.436",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393268,1705075850446,"fUST",-500.0,0.00023561,2,"2024-01-12T16:10:50.446",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393270,1705075850458,"fUST",-1156.11,0.00023561,2,"2024-01-12T16:10:50.458",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393273,1705075850468,"fUST",-610.0,0.00023561,2,"2024-01-12T16:10:50.468",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393274,1705075850479,"fUST",-939.93,0.00023561,2,"2024-01-12T16:10:50.479",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393277,1705075850490,"fUST",-722.21,0.00023561,2,"2024-01-12T16:10:50.490",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393278,1705075850500,"fUST",-1397.78,0.00023561,2,"2024-01-12T16:10:50.500",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393281,1705075850510,"fUST",-886.42,0.00023561,2,"2024-01-12T16:10:50.510",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393283,1705075850519,"fUST",-717.77,0.00023561,2,"2024-01-12T16:10:50.519",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393284,1705075850529,"fUST",-520.69,0.00023561,2,"2024-01-12T16:10:50.529",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393286,1705075850538,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.538",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393288,1705075850548,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.548",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393290,1705075850557,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.557",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393292,1705075850566,"fUST",-623.74,0.00023835,2,"2024-01-12T16:10:50.566",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393294,1705075850575,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.575",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393296,1705075850585,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.585",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393298,1705075850594,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.594",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393300,1705075850604,"fUST",-778.12,0.00023835,2,"2024-01-12T16:10:50.604",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393302,1705075850613,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.613",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393304,1705075850622,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.622",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393306,1705075850631,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.631",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393308,1705075850641,"fUST",-1274.56,0.00023835,2,"2024-01-12T16:10:50.641",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393310,1705075850650,"fUST",-551.41,0.00023835,2,"2024-01-12T16:10:50.650",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393312,1705075850659,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.659",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393314,1705075850668,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.668",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393316,1705075850677,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.677",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393318,1705075850687,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.687",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393319,1705075850696,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.696",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393321,1705075850707,"fUST",-554.86,0.00023835,2,"2024-01-12T16:10:50.707",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393323,1705075850717,"fUST",-3732.18,0.00023835,2,"2024-01-12T16:10:50.717",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393325,1705075850726,"fUST",-1655.33,0.00023835,2,"2024-01-12T16:10:50.726",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393327,1705075850735,"fUST",-500.0,0.00023835,2,"2024-01-12T16:10:50.735",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393329,1705075850745,"fUST",-1156.11,0.00023835,2,"2024-01-12T16:10:50.745",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393332,1705075850755,"fUST",-610.0,0.00023835,2,"2024-01-12T16:10:50.755",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393333,1705075850765,"fUST",-939.93,0.00023835,2,"2024-01-12T16:10:50.765",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393336,1705075850775,"fUST",-722.21,0.00023835,2,"2024-01-12T16:10:50.775",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393337,1705075850785,"fUST",-1397.78,0.00023835,2,"2024-01-12T16:10:50.785",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393340,1705075850795,"fUST",-886.42,0.00023835,2,"2024-01-12T16:10:50.795",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393341,1705075850804,"fUST",-717.77,0.00023835,2,"2024-01-12T16:10:50.804",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393343,1705075850815,"fUST",-520.69,0.00023835,2,"2024-01-12T16:10:50.815",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393346,1705075850826,"fUST",-300.012583,0.00023835,2,"2024-01-12T16:10:50.826",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393348,1705075850837,"fUST",-300.012583,0.00023835,2,"2024-01-12T16:10:50.837",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393350,1705075850846,"fUST",-159.614671,0.00023835,2,"2024-01-12T16:10:50.846",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393352,1705075850856,"fUST",-497.12734932,0.000239,5,"2024-01-12T16:10:50.856",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393354,1705075850865,"fUST",-166.666666,0.00023969,2,"2024-01-12T16:10:50.865",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393355,1705075850875,"fUST",-4005.78937176,0.00024,2,"2024-01-12T16:10:50.875",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393357,1705075850885,"fUST",-2401.754414,0.00024,2,"2024-01-12T16:10:50.885",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393359,1705075850896,"fUST",-2401.754414,0.00024,2,"2024-01-12T16:10:50.896",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393361,1705075850906,"fUST",-576.2016,0.00024,2,"2024-01-12T16:10:50.906",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393363,1705075850915,"fUST",-576.2016,0.00024,2,"2024-01-12T16:10:50.915",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393365,1705075850924,"fUST",-352.96625698,0.00024109,2,"2024-01-12T16:10:50.924",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393534,1705075852849,"fUST",500.0,0.00021917,2,"2024-01-12T16:10:52.849",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393663,1705075854268,"fUST",500.0,0.00021917,2,"2024-01-12T16:10:54.268",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393776,1705075856170,"fUST",500.0,0.00021917,2,"2024-01-12T16:10:56.170",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393841,1705075858699,"fUST",500.0,0.00021917,2,"2024-01-12T16:10:58.699",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393842,1705075859187,"fUST",500.0,0.00021917,2,"2024-01-12T16:10:59.187",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393867,1705075859827,"fUST",503.72216458,0.00021917,2,"2024-01-12T16:10:59.827",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393879,1705075861910,"fUST",478.86533775,0.00021917,2,"2024-01-12T16:11:01.910",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393880,1705075861945,"fUST",155.03255684,0.00021696,4,"2024-01-12T16:11:01.945",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393883,1705075862735,"fUST",500.0,0.00021917,2,"2024-01-12T16:11:02.735",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393890,1705075865281,"fUST",500.0,0.00021917,2,"2024-01-12T16:11:05.281",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393901,1705075867481,"fUST",500.0,0.00021917,2,"2024-01-12T16:11:07.481",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393902,1705075868168,"fUST",500.0,0.00021917,2,"2024-01-12T16:11:08.168",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393906,1705075870213,"fUST",500.0,0.00021917,2,"2024-01-12T16:11:10.213",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393927,1705075905004,"fUST",-155.03255684,0.0001988,3,"2024-01-12T16:11:45.004",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393928,1705075905032,"fUST",-605.6,0.00021917,2,"2024-01-12T16:11:45.032",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393929,1705075905059,"fUST",-500.0,0.00021917,2,"2024-01-12T16:11:45.059",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393930,1705075905087,"fUST",-500.0,0.00021917,2,"2024-01-12T16:11:45.087",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393931,1705075905114,"fUST",-500.0,0.00021917,2,"2024-01-12T16:11:45.114",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393932,1705075905142,"fUST",-1174.39,0.00021917,2,"2024-01-12T16:11:45.142",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393933,1705075905168,"fUST",-500.0,0.00021917,2,"2024-01-12T16:11:45.168",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393934,1705075905194,"fUST",-500.0,0.00021917,2,"2024-01-12T16:11:45.194",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393935,1705075905219,"fUST",-3937.50128455,0.00022,2,"2024-01-12T16:11:45.219",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393936,1705075905247,"fUST",-604.75,0.00022081,3,"2024-01-12T16:11:45.247",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393937,1705075905274,"fUST",-10851.12606054,0.00022091,2,"2024-01-12T16:11:45.274",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393939,1705075905791,"fUST",1053.58611355,0.00022089,7,"2024-01-12T16:11:45.791",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393952,1705075913537,"fUST",-223.89868289,0.00021916,2,"2024-01-12T16:11:53.537",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393953,1705075913563,"fUST",-521.0,0.00021916,2,"2024-01-12T16:11:53.563",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393954,1705075913591,"fUST",-500.0,0.00021917,2,"2024-01-12T16:11:53.591",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393955,1705075913617,"fUST",-549.71027155,0.00021917,2,"2024-01-12T16:11:53.617",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393956,1705075913643,"fUST",-18033.79094749,0.00022091,2,"2024-01-12T16:11:53.643",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393968,1705075918705,"fUST",-300.0,0.00021917,2,"2024-01-12T16:11:58.705",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393969,1705075918731,"fUST",-2080.28320628,0.00021917,2,"2024-01-12T16:11:58.731",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393970,1705075918758,"fUST",-1153.23,0.00022081,3,"2024-01-12T16:11:58.758",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393971,1705075918784,"fUST",-1986.00376576,0.0002209,2,"2024-01-12T16:11:58.784",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393972,1705075918809,"fUST",-14308.88292989,0.00022091,2,"2024-01-12T16:11:58.809",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393980,1705075925630,"fUST",-155.05116689,0.0001988,3,"2024-01-12T16:12:05.630",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393981,1705075925659,"fUST",-8743.9820779,0.00021259,2,"2024-01-12T16:12:05.659",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393982,1705075925687,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:05.687",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393983,1705075925715,"fUST",-1822.38176649,0.00021917,2,"2024-01-12T16:12:05.715",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393984,1705075925745,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:05.745",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393985,1705075925777,"fUST",-515.78038111,0.00021917,2,"2024-01-12T16:12:05.777",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393987,1705075925806,"fUST",-156.91175548,0.00022,2,"2024-01-12T16:12:05.806",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393988,1705075925835,"fUST",-7434.29275406,0.00022091,2,"2024-01-12T16:12:05.835",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311393992,1705075927785,"fUST",365.9151615,0.0002209,7,"2024-01-12T16:12:07.785",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394000,1705075930820,"fUST",-568.38431352,0.00021917,2,"2024-01-12T16:12:10.820",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394001,1705075930847,"fUST",-2080.28320628,0.00021917,2,"2024-01-12T16:12:10.847",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394002,1705075930873,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:10.873",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394003,1705075930900,"fUST",-425.12426258,0.00022,2,"2024-01-12T16:12:10.900",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394004,1705075930926,"fUST",-961.02,0.00022081,3,"2024-01-12T16:12:10.926",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394005,1705075930956,"fUST",-223.89868289,0.0002209,2,"2024-01-12T16:12:10.956",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394006,1705075930984,"fUST",-15069.68943666,0.00022091,2,"2024-01-12T16:12:10.984",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394024,1705075937791,"fUST",-224.032327,0.00021894,2,"2024-01-12T16:12:17.791",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394025,1705075937817,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:17.817",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394026,1705075937846,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:17.846",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394027,1705075937873,"fUST",-18604.36757493,0.00022091,2,"2024-01-12T16:12:17.873",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394042,1705075944563,"fUST",-300.41128121,0.00021817,2,"2024-01-12T16:12:24.563",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394043,1705075944589,"fUST",-521.0,0.00021868,2,"2024-01-12T16:12:24.589",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394044,1705075944617,"fUST",-300.0,0.00021917,2,"2024-01-12T16:12:24.617",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394045,1705075944643,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:24.643",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394046,1705075944670,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:24.670",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394047,1705075944697,"fUST",-1822.38176649,0.00021917,2,"2024-01-12T16:12:24.697",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394048,1705075944723,"fUST",-507.5451447,0.00021917,2,"2024-01-12T16:12:24.723",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394049,1705075944750,"fUST",-425.12426258,0.0002209,2,"2024-01-12T16:12:24.750",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394050,1705075944775,"fUST",-295.82589551,0.0002209,2,"2024-01-12T16:12:24.775",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394051,1705075944802,"fUST",-14656.11155144,0.00022091,2,"2024-01-12T16:12:24.802",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394060,1705075951462,"fUST",-501.35168108,0.00021917,2,"2024-01-12T16:12:31.462",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394061,1705075951487,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:31.487",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394062,1705075951512,"fUST",-1633.63092283,0.00021917,2,"2024-01-12T16:12:31.512",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394063,1705075951539,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:31.539",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394064,1705075951566,"fUST",-223.89868289,0.0002209,2,"2024-01-12T16:12:31.566",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394065,1705075951594,"fUST",-16469.51861513,0.00022091,2,"2024-01-12T16:12:31.594",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394067,1705075959296,"fUST",-192.48042124,0.00021187,2,"2024-01-12T16:12:39.296",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394068,1705075959322,"fUST",-521.0,0.00021868,2,"2024-01-12T16:12:39.322",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394069,1705075959348,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:39.348",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394070,1705075959373,"fUST",-502.91432883,0.00021917,2,"2024-01-12T16:12:39.373",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394071,1705075959398,"fUST",-18112.00515186,0.00022091,2,"2024-01-12T16:12:39.398",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394084,1705075969192,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:49.192",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394085,1705075969219,"fUST",-1822.38176649,0.00021917,2,"2024-01-12T16:12:49.219",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394086,1705075969358,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:49.358",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394087,1705075969386,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:49.386",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394088,1705075969412,"fUST",-555.15143661,0.00021917,2,"2024-01-12T16:12:49.412",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394089,1705075969438,"fUST",-500.0,0.00021917,2,"2024-01-12T16:12:49.438",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394090,1705075969466,"fUST",-8691.42561848,0.00022091,2,"2024-01-12T16:12:49.466",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394091,1705075969491,"fUST",-305.57833437,0.00022091,2,"2024-01-12T16:12:49.491",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394092,1705075969517,"fUST",-155.03255684,0.00022091,2,"2024-01-12T16:12:49.517",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394093,1705075972484,"fUST",500.0,0.00021917,2,"2024-01-12T16:12:52.484",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394094,1705075973201,"fUST",331.71959363,0.00021917,2,"2024-01-12T16:12:53.201",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394112,1705076019353,"fUST",-1129.87,0.00021917,2,"2024-01-12T16:13:39.353",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394113,1705076019380,"fUST",-500.0,0.00021917,2,"2024-01-12T16:13:39.380",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394114,1705076019407,"fUST",-500.0,0.00021917,2,"2024-01-12T16:13:39.407",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394115,1705076019435,"fUST",-3053.42,0.00021917,2,"2024-01-12T16:13:39.435",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394116,1705076019460,"fUST",-500.0,0.00021917,2,"2024-01-12T16:13:39.460",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394117,1705076019485,"fUST",-501.00806905,0.00021917,2,"2024-01-12T16:13:39.485",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394118,1705076019511,"fUST",-500.0,0.00021917,2,"2024-01-12T16:13:39.511",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394119,1705076019538,"fUST",-500.0,0.00021917,2,"2024-01-12T16:13:39.538",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394120,1705076019563,"fUST",-562.04115728,0.00021917,2,"2024-01-12T16:13:39.563",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394121,1705076019591,"fUST",-500.0,0.00021917,2,"2024-01-12T16:13:39.591",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394122,1705076019617,"fUST",-500.0,0.00021917,2,"2024-01-12T16:13:39.617",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394123,1705076019643,"fUST",-500.0,0.00021917,2,"2024-01-12T16:13:39.643",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394124,1705076019669,"fUST",-344.44482029,0.00021917,2,"2024-01-12T16:13:39.669",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394125,1705076019695,"fUST",-723.61,0.00022081,3,"2024-01-12T16:13:39.695",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394126,1705076019722,"fUST",-680.25,0.00022081,3,"2024-01-12T16:13:39.722",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394127,1705076019747,"fUST",-566.88,0.00022081,3,"2024-01-12T16:13:39.747",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394128,1705076019772,"fUST",-472.4,0.00022081,3,"2024-01-12T16:13:39.772",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394129,1705076019797,"fUST",-285.7548216,0.0002209,2,"2024-01-12T16:13:39.797",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394130,1705076019825,"fUST",-7508.72103371,0.00022091,2,"2024-01-12T16:13:39.825",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394133,1705076026111,"fUST",-500.0,0.00021917,2,"2024-01-12T16:13:46.111",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394134,1705076026138,"fUST",-1450.0,0.00021917,2,"2024-01-12T16:13:46.138",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394135,1705076026164,"fUST",-521.10576847,0.0002209,2,"2024-01-12T16:13:46.164",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394136,1705076026191,"fUST",-17357.29413346,0.00022091,2,"2024-01-12T16:13:46.191",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394138,1705076030250,"fUST",-425.12426258,0.0002209,2,"2024-01-12T16:13:50.250",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394139,1705076030281,"fUST",-19403.27563935,0.00022091,2,"2024-01-12T16:13:50.281",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394140,1705076030626,"fUST",-393.66,0.00022081,3,"2024-01-12T16:13:50.626",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394141,1705076030654,"fUST",-19434.73990193,0.00022091,2,"2024-01-12T16:13:50.654",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394143,1705076030969,"fUST",-19828.39990193,0.00022091,2,"2024-01-12T16:13:50.969",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394144,1705076031364,"fUST",-500.0,0.00021917,2,"2024-01-12T16:13:51.364",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394145,1705076031393,"fUST",-19328.39990193,0.00022091,2,"2024-01-12T16:13:51.393",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394146,1705076031683,"fUST",-19828.39990193,0.00022091,2,"2024-01-12T16:13:51.683",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394147,1705076032050,"fUST",-19828.39990193,0.00022091,2,"2024-01-12T16:13:52.050",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394148,1705076032462,"fUST",-19828.39990193,0.00022091,2,"2024-01-12T16:13:52.462",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394149,1705076032807,"fUST",-19828.39990193,0.00022091,2,"2024-01-12T16:13:52.807",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394150,1705076033155,"fUST",-1822.38176649,0.00021917,2,"2024-01-12T16:13:53.155",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394151,1705076033183,"fUST",-18006.01813544,0.00022091,2,"2024-01-12T16:13:53.183",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394152,1705076033554,"fUST",-19828.39990193,0.00022091,2,"2024-01-12T16:13:53.554",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394153,1705076033972,"fUST",-19828.39990193,0.00022091,2,"2024-01-12T16:13:53.972",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394156,1705076039390,"fUST",-500.0,0.00021917,2,"2024-01-12T16:13:59.390",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394157,1705076039419,"fUST",-500.0,0.00021917,2,"2024-01-12T16:13:59.419",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394158,1705076039448,"fUST",-500.0,0.00021917,2,"2024-01-12T16:13:59.448",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394159,1705076039476,"fUST",-526.23,0.00021917,2,"2024-01-12T16:13:59.476",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394160,1705076039504,"fUST",-821.83,0.00021917,2,"2024-01-12T16:13:59.504",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394161,1705076039533,"fUST",-16980.33990193,0.00022091,2,"2024-01-12T16:13:59.533",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394162,1705076039783,"fUST",-395.41399557,0.00021917,2,"2024-01-12T16:13:59.783",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394163,1705076039810,"fUST",-1496.44914824,0.00022091,2,"2024-01-12T16:13:59.810",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394164,1705076039840,"fUST",-155.05116689,0.00022091,2,"2024-01-12T16:13:59.840",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394174,1705076073188,"fUST",-227.81,0.00021907,3,"2024-01-12T16:14:33.188",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394175,1705076073217,"fUST",-500.0,0.00021917,2,"2024-01-12T16:14:33.217",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394176,1705076073246,"fUST",-500.0,0.00021917,2,"2024-01-12T16:14:33.246",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394177,1705076073276,"fUST",-6762.67,0.00021917,2,"2024-01-12T16:14:33.276",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394178,1705076073306,"fUST",-1822.38176649,0.00021917,2,"2024-01-12T16:14:33.306",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394179,1705076073340,"fUST",-500.0,0.00021917,2,"2024-01-12T16:14:33.340",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394180,1705076073369,"fUST",-500.0,0.00021917,2,"2024-01-12T16:14:33.369",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394181,1705076073397,"fUST",-500.0,0.00021917,2,"2024-01-12T16:14:33.397",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394182,1705076073425,"fUST",-8515.53813544,0.00021917,2,"2024-01-12T16:14:33.425",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394183,1705076073565,"fUST",-19828.39990193,0.00021917,2,"2024-01-12T16:14:33.565",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394184,1705076073998,"fUST",-19828.39990193,0.00021917,2,"2024-01-12T16:14:33.998",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394185,1705076074341,"fUST",-19828.39990193,0.00021917,2,"2024-01-12T16:14:34.341",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394186,1705076074684,"fUST",-19828.39990193,0.00021917,2,"2024-01-12T16:14:34.684",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394187,1705076075083,"fUST",-19828.39990193,0.00021917,2,"2024-01-12T16:14:35.083",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394188,1705076075447,"fUST",-19828.39990193,0.00021917,2,"2024-01-12T16:14:35.447",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394189,1705076075856,"fUST",-19828.39990193,0.00021917,2,"2024-01-12T16:14:35.856",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394190,1705076076222,"fUST",-19828.39990193,0.00021917,2,"2024-01-12T16:14:36.222",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394191,1705076076623,"fUST",-189.85,0.00021907,3,"2024-01-12T16:14:36.623",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394192,1705076076652,"fUST",-19638.54990193,0.00021917,2,"2024-01-12T16:14:36.652",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394193,1705076076984,"fUST",-19828.39990193,0.00021917,2,"2024-01-12T16:14:36.984",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394194,1705076077491,"fUST",-19828.39990193,0.00021917,2,"2024-01-12T16:14:37.491",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394195,1705076077738,"fUST",-4886.43998272,0.00021917,2,"2024-01-12T16:14:37.738",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394196,1705076077766,"fUST",-500.0,0.00021917,2,"2024-01-12T16:14:37.766",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394197,1705076077803,"fUST",-500.0,0.00021917,2,"2024-01-12T16:14:37.803",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394198,1705076077843,"fUST",-612.25,0.00021917,2,"2024-01-12T16:14:37.843",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394199,1705076077879,"fUST",-500.0,0.00021917,2,"2024-01-12T16:14:37.879",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394200,1705076077917,"fUST",-587.04,0.00021917,2,"2024-01-12T16:14:37.917",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394201,1705076077953,"fUST",-500.0,0.00021917,2,"2024-01-12T16:14:37.953",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394202,1705076077986,"fUST",-500.0,0.00021917,2,"2024-01-12T16:14:37.986",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394203,1705076078019,"fUST",-220.03156604,0.00022,2,"2024-01-12T16:14:38.019",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394205,1705076084517,"fUST",155.0991883,0.000286,30,"2024-01-12T16:14:44.517",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394397,1705076880610,"fUST",1552.65880674,0.00029,30,"2024-01-12T16:28:00.610",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394398,1705076881916,"fUST",200.0,0.00021864,7,"2024-01-12T16:28:01.916",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394409,1705076908770,"fUST",-250.08638878,0.0001977,2,"2024-01-12T16:28:28.770",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394410,1705076912456,"fUST",-155.0310062,0.0001977,2,"2024-01-12T16:28:32.456",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394414,1705076923654,"fUST",-155.0310062,0.0001977,3,"2024-01-12T16:28:43.654",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394415,1705076923683,"fUST",-155.0310062,0.0001977,2,"2024-01-12T16:28:43.683",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394450,1705076989057,"fUST",-155.0310062,0.00019107,3,"2024-01-12T16:29:49.057",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394451,1705076989089,"fUST",-11844.9689938,0.0001977,2,"2024-01-12T16:29:49.089",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394452,1705076989257,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:49.257",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394453,1705076989294,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:49.294",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394454,1705076989363,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:49.363",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394455,1705076989476,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:49.476",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394456,1705076989580,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:49.580",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394457,1705076989677,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:49.677",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394458,1705076989782,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:49.782",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394459,1705076989892,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:49.892",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394460,1705076989992,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:49.992",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394461,1705076990103,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:50.103",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394463,1705076990205,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:50.205",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394464,1705076990412,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:50.412",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394465,1705076990542,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:50.542",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394466,1705076990589,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:50.589",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394467,1705076990646,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:50.646",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394468,1705076990778,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:50.778",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394469,1705076990891,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:50.891",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394470,1705076990995,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:50.995",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394471,1705076991103,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:51.103",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394472,1705076991225,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:51.225",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394473,1705076991330,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:51.330",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394474,1705076991436,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:29:51.436",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394475,1705076991529,"fUST",-7773.83919233,0.0001977,2,"2024-01-12T16:29:51.529",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394481,1705077010896,"fUST",-155.02790502,0.00017888,3,"2024-01-12T16:30:10.896",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394482,1705077010924,"fUST",-11844.97209498,0.0001977,2,"2024-01-12T16:30:10.924",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394483,1705077011031,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:11.031",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394484,1705077011158,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:11.158",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394485,1705077011276,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:11.276",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394486,1705077011376,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:11.376",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394487,1705077011518,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:11.518",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394488,1705077011640,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:11.640",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394489,1705077011719,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:11.719",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394490,1705077011819,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:11.819",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394491,1705077011944,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:11.944",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394492,1705077012061,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:12.061",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394493,1705077012176,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:12.176",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394494,1705077012290,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:12.290",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394495,1705077012405,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:12.405",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394496,1705077012513,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:12.513",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394497,1705077012622,"fUST",-12000.0,0.0001977,2,"2024-01-12T16:30:12.622",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394498,1705077012717,"fUST",-11687.68349264,0.0001977,2,"2024-01-12T16:30:12.717",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394571,1705077034146,"fUST",-155.02790502,0.00017867,3,"2024-01-12T16:30:34.146",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394573,1705077034156,"fUST",-185.09175555,0.00019771,2,"2024-01-12T16:30:34.156",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311394575,1705077034166,"fUST",-156.5101755,0.00019854,2,"2024-01-12T16:30:34.166",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395006,1705077037932,"fUST",-6620.39562294,0.00019854,2,"2024-01-12T16:30:37.932",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395013,1705077037991,"fUST",-14824.19577815,0.00019854,2,"2024-01-12T16:30:37.991",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395021,1705077038053,"fUST",-3298.89842341,0.00019854,2,"2024-01-12T16:30:38.053",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395023,1705077038063,"fUST",-12992.67944653,0.00019877,2,"2024-01-12T16:30:38.063",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395025,1705077038072,"fUST",-1129.78277875,0.00019878,2,"2024-01-12T16:30:38.072",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395027,1705077038081,"fUST",-250.08638878,0.00019941,2,"2024-01-12T16:30:38.081",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395029,1705077038090,"fUST",-217.424302,0.00019942,2,"2024-01-12T16:30:38.090",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395031,1705077038099,"fUST",-166.42374158,0.0002123,2,"2024-01-12T16:30:38.099",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395032,1705077038109,"fUST",-309.72112703,0.00021231,2,"2024-01-12T16:30:38.109",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395034,1705077038119,"fUST",-1185.47750698,0.00021232,2,"2024-01-12T16:30:38.119",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395036,1705077038128,"fUST",-554.56998802,0.00021232,2,"2024-01-12T16:30:38.128",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395038,1705077038140,"fUST",-174.18499422,0.00021232,2,"2024-01-12T16:30:38.140",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395040,1705077038149,"fUST",-218.51206177,0.00021232,2,"2024-01-12T16:30:38.149",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395043,1705077038159,"fUST",-175.78075589,0.00021232,2,"2024-01-12T16:30:38.159",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395045,1705077038169,"fUST",-686.20346903,0.00021232,2,"2024-01-12T16:30:38.169",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395046,1705077038178,"fUST",-310.00077637,0.00021232,2,"2024-01-12T16:30:38.178",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395049,1705077038187,"fUST",-290.40148956,0.00021232,2,"2024-01-12T16:30:38.187",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395050,1705077038197,"fUST",-2992.77070427,0.00021232,2,"2024-01-12T16:30:38.197",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395052,1705077038206,"fUST",-155.54166956,0.00021232,2,"2024-01-12T16:30:38.206",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395054,1705077038215,"fUST",-386.84563712,0.00021232,2,"2024-01-12T16:30:38.215",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395056,1705077038226,"fUST",-155.52766918,0.00021232,2,"2024-01-12T16:30:38.226",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395058,1705077038235,"fUST",-572.08255613,0.00021232,2,"2024-01-12T16:30:38.235",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395061,1705077038245,"fUST",-332.33085601,0.00021232,2,"2024-01-12T16:30:38.245",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395063,1705077038255,"fUST",-500.0,0.00021232,2,"2024-01-12T16:30:38.255",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395064,1705077038264,"fUST",-155.03263391,0.00021232,2,"2024-01-12T16:30:38.264",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395066,1705077038274,"fUST",-642.45734522,0.00021232,2,"2024-01-12T16:30:38.274",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395069,1705077038284,"fUST",-1631.58315033,0.00021232,2,"2024-01-12T16:30:38.284",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395070,1705077038294,"fUST",-11644.91471353,0.00021232,2,"2024-01-12T16:30:38.294",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395072,1705077038303,"fUST",-178.45591819,0.00021232,2,"2024-01-12T16:30:38.303",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395075,1705077038313,"fUST",-980.84075748,0.00021233,2,"2024-01-12T16:30:38.313",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395076,1705077038324,"fUST",-332.24000245,0.00021233,2,"2024-01-12T16:30:38.324",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395079,1705077038334,"fUST",-213.64601717,0.00021817,2,"2024-01-12T16:30:38.334",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395081,1705077038343,"fUST",-3834.14,0.00021834,3,"2024-01-12T16:30:38.343",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395083,1705077038353,"fUST",-2946.82,0.00021844,3,"2024-01-12T16:30:38.353",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395084,1705077038362,"fUST",-4600.97,0.00021844,3,"2024-01-12T16:30:38.362",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395086,1705077038371,"fUST",-2670.31,0.00021854,3,"2024-01-12T16:30:38.371",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395088,1705077038381,"fUST",-155.16859934,0.00021915,2,"2024-01-12T16:30:38.381",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395090,1705077038391,"fUST",-386.21950974,0.00021915,2,"2024-01-12T16:30:38.391",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395092,1705077038400,"fUST",-208.85195545,0.00021915,2,"2024-01-12T16:30:38.400",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395094,1705077038410,"fUST",-220.68058373,0.00021915,2,"2024-01-12T16:30:38.410",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395096,1705077038419,"fUST",-290.05819961,0.00021915,2,"2024-01-12T16:30:38.419",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395099,1705077038429,"fUST",-268.31978961,0.00021915,2,"2024-01-12T16:30:38.429",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395100,1705077038438,"fUST",-301.18213313,0.00021915,2,"2024-01-12T16:30:38.438",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395103,1705077038447,"fUST",-155.04219613,0.00021916,2,"2024-01-12T16:30:38.447",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395104,1705077038457,"fUST",-9960.93995732,0.00021916,2,"2024-01-12T16:30:38.457",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395106,1705077038466,"fUST",-502.61545032,0.00021917,2,"2024-01-12T16:30:38.466",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395108,1705077038477,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.477",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395111,1705077038486,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.486",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395112,1705077038499,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.499",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395114,1705077038508,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.508",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395117,1705077038518,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.518",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395119,1705077038528,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.528",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395121,1705077038538,"fUST",-331.64614035,0.00021917,2,"2024-01-12T16:30:38.538",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395123,1705077038548,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.548",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395124,1705077038557,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.557",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395126,1705077038567,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.567",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395129,1705077038578,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.578",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395131,1705077038588,"fUST",-504.28732715,0.00021917,2,"2024-01-12T16:30:38.588",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395132,1705077038597,"fUST",-337.43216097,0.00021917,2,"2024-01-12T16:30:38.597",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395135,1705077038606,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.606",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395136,1705077038616,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.616",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395139,1705077038625,"fUST",-207.46446491,0.00021917,2,"2024-01-12T16:30:38.625",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395140,1705077038636,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.636",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395143,1705077038646,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.646",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395144,1705077038655,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.655",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395146,1705077038664,"fUST",-511.67588667,0.00021917,2,"2024-01-12T16:30:38.664",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395148,1705077038674,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.674",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395150,1705077038684,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.684",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395152,1705077038693,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.693",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395154,1705077038702,"fUST",-179.29970668,0.00021917,2,"2024-01-12T16:30:38.702",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395156,1705077038711,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.711",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395158,1705077038720,"fUST",-506.40633693,0.00021917,2,"2024-01-12T16:30:38.720",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395160,1705077038730,"fUST",-507.44134489,0.00021917,2,"2024-01-12T16:30:38.730",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395162,1705077038739,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.739",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395164,1705077038748,"fUST",-514.16186221,0.00021917,2,"2024-01-12T16:30:38.748",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395166,1705077038758,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.758",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395169,1705077038768,"fUST",-501.07900066,0.00021917,2,"2024-01-12T16:30:38.768",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395171,1705077038776,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.776",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395172,1705077038785,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.785",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395174,1705077038794,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.794",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395177,1705077038804,"fUST",-216.5781608,0.00021917,2,"2024-01-12T16:30:38.804",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395178,1705077038813,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.813",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395180,1705077038822,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.822",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395182,1705077038831,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.831",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395185,1705077038841,"fUST",-347.48740305,0.00021917,2,"2024-01-12T16:30:38.841",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395187,1705077038850,"fUST",-528.93304443,0.00021917,2,"2024-01-12T16:30:38.850",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395189,1705077038860,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.860",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395191,1705077038869,"fUST",-503.30208693,0.00021917,2,"2024-01-12T16:30:38.869",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395193,1705077038878,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.878",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395195,1705077038889,"fUST",-619.59194232,0.00021917,2,"2024-01-12T16:30:38.889",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395197,1705077038898,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.898",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395198,1705077038907,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.907",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395200,1705077038917,"fUST",-504.32486855,0.00021917,2,"2024-01-12T16:30:38.917",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395202,1705077038926,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.926",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395205,1705077038936,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.936",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395206,1705077038945,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.945",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395209,1705077038955,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.955",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395211,1705077038964,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.964",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395213,1705077038974,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.974",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395215,1705077038983,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:38.983",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395226,1705077039080,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.080",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395228,1705077039093,"fUST",-444.97661268,0.00021917,2,"2024-01-12T16:30:39.093",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395230,1705077039103,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.103",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395232,1705077039116,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.116",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395234,1705077039126,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.126",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395235,1705077039137,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.137",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395237,1705077039147,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.147",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395240,1705077039156,"fUST",-502.17596394,0.00021917,2,"2024-01-12T16:30:39.156",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395243,1705077039167,"fUST",-352.34600322,0.00021917,2,"2024-01-12T16:30:39.167",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395246,1705077039176,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.176",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395248,1705077039187,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.187",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395250,1705077039196,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.196",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395252,1705077039206,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.206",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395254,1705077039215,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.215",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395256,1705077039225,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.225",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395258,1705077039236,"fUST",-30.5662286,0.00021917,2,"2024-01-12T16:30:39.236",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395261,1705077039250,"fUST",-469.4337714,0.00021917,2,"2024-01-12T16:30:39.250",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395263,1705077039260,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.260",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395265,1705077039269,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.269",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395267,1705077039278,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.278",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395269,1705077039288,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.288",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395270,1705077039298,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.298",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395271,1705077039307,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.307",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395272,1705077039316,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.316",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395273,1705077039326,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.326",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395274,1705077039336,"fUST",-516.84449583,0.00021917,2,"2024-01-12T16:30:39.336",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395275,1705077039346,"fUST",-605.14027275,0.00021917,2,"2024-01-12T16:30:39.346",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395276,1705077039357,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.357",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395277,1705077039366,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.366",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395278,1705077039376,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.376",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395279,1705077039389,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.389",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395280,1705077039400,"fUST",-502.00356295,0.00021917,2,"2024-01-12T16:30:39.400",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395281,1705077039409,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.409",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395282,1705077039419,"fUST",-200.23172933,0.00021917,2,"2024-01-12T16:30:39.419",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395283,1705077039429,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.429",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395284,1705077039440,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.440",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395286,1705077039454,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.454",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395288,1705077039464,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.464",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395290,1705077039475,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.475",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395292,1705077039486,"fUST",-278.63115489,0.00021917,2,"2024-01-12T16:30:39.486",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395294,1705077039497,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.497",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395296,1705077039507,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.507",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395298,1705077039517,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.517",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395300,1705077039526,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.526",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395302,1705077039536,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.536",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395304,1705077039546,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.546",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395306,1705077039555,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.555",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395308,1705077039564,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.564",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395310,1705077039574,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.574",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395312,1705077039584,"fUST",-579.01830516,0.00021917,2,"2024-01-12T16:30:39.584",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395314,1705077039594,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.594",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395316,1705077039605,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.605",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395318,1705077039615,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.615",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395320,1705077039625,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.625",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395322,1705077039638,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.638",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395324,1705077039648,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.648",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395326,1705077039659,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.659",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395328,1705077039669,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.669",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395330,1705077039679,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.679",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395332,1705077039690,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.690",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395334,1705077039701,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.701",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395336,1705077039710,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.710",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395338,1705077039720,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.720",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395339,1705077039731,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.731",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395342,1705077039741,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.741",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395343,1705077039751,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.751",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395346,1705077039762,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.762",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395348,1705077039773,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.773",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395350,1705077039783,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.783",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395351,1705077039793,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.793",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395353,1705077039803,"fUST",-616.66,0.00021917,2,"2024-01-12T16:30:39.803",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395355,1705077039813,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.813",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395358,1705077039823,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.823",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395360,1705077039832,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.832",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395362,1705077039843,"fUST",-500.18775545,0.00021917,2,"2024-01-12T16:30:39.843",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395363,1705077039854,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.854",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395365,1705077039864,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.864",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395368,1705077039874,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.874",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395371,1705077039883,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.883",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395374,1705077039893,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.893",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395375,1705077039902,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.902",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395377,1705077039911,"fUST",-154.8915759,0.00021917,2,"2024-01-12T16:30:39.911",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395380,1705077039921,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.921",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395382,1705077039931,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.931",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395384,1705077039940,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.940",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395386,1705077039950,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.950",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395388,1705077039960,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.960",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395390,1705077039969,"fUST",-501.04881179,0.00021917,2,"2024-01-12T16:30:39.969",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395392,1705077039978,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.978",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395394,1705077039988,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.988",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395396,1705077039997,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:39.997",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395398,1705077040006,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.006",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395400,1705077040015,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.015",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395401,1705077040024,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.024",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395404,1705077040033,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.033",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395406,1705077040043,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.043",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395408,1705077040052,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.052",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395410,1705077040061,"fUST",-323.28,0.00021917,2,"2024-01-12T16:30:40.061",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395412,1705077040071,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.071",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395414,1705077040080,"fUST",-700.41,0.00021917,2,"2024-01-12T16:30:40.080",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395416,1705077040089,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.089",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395418,1705077040098,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.098",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395420,1705077040107,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.107",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395422,1705077040116,"fUST",-500.49527847,0.00021917,2,"2024-01-12T16:30:40.116",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395424,1705077040125,"fUST",-601.70361142,0.00021917,2,"2024-01-12T16:30:40.125",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395426,1705077040137,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.137",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395428,1705077040146,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.146",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395430,1705077040156,"fUST",-536.48,0.00021917,2,"2024-01-12T16:30:40.156",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395432,1705077040165,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.165",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395434,1705077040174,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.174",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395436,1705077040183,"fUST",-501.77134193,0.00021917,2,"2024-01-12T16:30:40.183",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395438,1705077040192,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.192",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395440,1705077040202,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.202",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395442,1705077040211,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.211",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395444,1705077040221,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.221",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395446,1705077040230,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.230",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395448,1705077040239,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.239",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395450,1705077040249,"fUST",-313.77737342,0.00021917,2,"2024-01-12T16:30:40.249",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395452,1705077040259,"fUST",-265.0895561,0.00021917,2,"2024-01-12T16:30:40.259",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395454,1705077040268,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.268",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395456,1705077040277,"fUST",-2926.2,0.00021917,2,"2024-01-12T16:30:40.277",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395458,1705077040286,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.286",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395460,1705077040295,"fUST",-221.60693702,0.00021917,2,"2024-01-12T16:30:40.295",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395461,1705077040303,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.303",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395464,1705077040313,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.313",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395466,1705077040323,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.323",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395468,1705077040333,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.333",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395469,1705077040342,"fUST",-1082.8,0.00021917,2,"2024-01-12T16:30:40.342",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395472,1705077040351,"fUST",-580.37,0.00021917,2,"2024-01-12T16:30:40.351",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395473,1705077040361,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.361",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395475,1705077040370,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.370",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395477,1705077040380,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.380",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395479,1705077040391,"fUST",-505.44493024,0.00021917,2,"2024-01-12T16:30:40.391",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395481,1705077040401,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.401",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395484,1705077040410,"fUST",-1000.0,0.00021917,2,"2024-01-12T16:30:40.410",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395486,1705077040420,"fUST",-6480.9,0.00021917,2,"2024-01-12T16:30:40.420",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395488,1705077040429,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.429",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395490,1705077040438,"fUST",-297.81780328,0.00021917,2,"2024-01-12T16:30:40.438",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395491,1705077040448,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.448",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395493,1705077040458,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.458",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395496,1705077040468,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.468",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395497,1705077040479,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.479",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395499,1705077040491,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:40.491",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395501,1705077040502,"fUST",-635.53581168,0.00021917,2,"2024-01-12T16:30:40.502",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395503,1705077040512,"fUST",-166.666666,0.00021918,2,"2024-01-12T16:30:40.512",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395506,1705077040522,"fUST",-425.12426258,0.00022,2,"2024-01-12T16:30:40.522",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395508,1705077040532,"fUST",-500.0,0.0002209,2,"2024-01-12T16:30:40.532",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395510,1705077040545,"fUST",-480.14482621,0.00022091,2,"2024-01-12T16:30:40.545",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395512,1705077040555,"fUST",-155.08594613,0.0002219,2,"2024-01-12T16:30:40.555",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395514,1705077040565,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.565",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395516,1705077040576,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.576",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395518,1705077040585,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.585",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395520,1705077040595,"fUST",-502.48431119,0.00022191,2,"2024-01-12T16:30:40.595",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395522,1705077040604,"fUST",-527.90013105,0.00022191,2,"2024-01-12T16:30:40.604",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395524,1705077040613,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.613",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395526,1705077040623,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.623",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395528,1705077040631,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.631",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395530,1705077040643,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.643",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395532,1705077040652,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.652",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395534,1705077040661,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.661",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395536,1705077040669,"fUST",-504.20120448,0.00022191,2,"2024-01-12T16:30:40.669",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395538,1705077040678,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.678",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395539,1705077040687,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.687",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395541,1705077040696,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.696",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395543,1705077040705,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.705",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395546,1705077040714,"fUST",-627.0811371,0.00022191,2,"2024-01-12T16:30:40.714",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395547,1705077040724,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.724",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395549,1705077040733,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.733",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395552,1705077040742,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.742",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395553,1705077040752,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.752",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395555,1705077040763,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.763",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395558,1705077040781,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.781",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395560,1705077040792,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.792",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395562,1705077040801,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.801",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395563,1705077040811,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.811",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395566,1705077040820,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.820",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395568,1705077040830,"fUST",-501.07304667,0.00022191,2,"2024-01-12T16:30:40.830",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395570,1705077040840,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.840",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395572,1705077040850,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.850",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395573,1705077040859,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.859",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395575,1705077040868,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.868",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395577,1705077040878,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.878",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395579,1705077040888,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.888",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395582,1705077040900,"fUST",-621.30815184,0.00022191,2,"2024-01-12T16:30:40.900",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395583,1705077040909,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.909",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395585,1705077040919,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.919",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395588,1705077040928,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.928",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395589,1705077040938,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.938",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395591,1705077040948,"fUST",-534.86153431,0.00022191,2,"2024-01-12T16:30:40.948",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395594,1705077040958,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.958",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395596,1705077040967,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.967",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395598,1705077040976,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.976",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395600,1705077040984,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.984",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395601,1705077040994,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:40.994",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395604,1705077041004,"fUST",-616.66,0.00022191,2,"2024-01-12T16:30:41.004",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395605,1705077041012,"fUST",-518.16143272,0.00022191,2,"2024-01-12T16:30:41.012",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395607,1705077041022,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.022",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395609,1705077041031,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.031",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395611,1705077041040,"fUST",-500.73987157,0.00022191,2,"2024-01-12T16:30:41.040",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395613,1705077041049,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.049",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395615,1705077041058,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.058",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395617,1705077041068,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.068",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395619,1705077041077,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.077",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395621,1705077041086,"fUST",-165.5381675,0.00022191,2,"2024-01-12T16:30:41.086",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395623,1705077041096,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.096",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395625,1705077041105,"fUST",-465.78510027,0.00022191,2,"2024-01-12T16:30:41.105",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395627,1705077041114,"fUST",-700.41,0.00022191,2,"2024-01-12T16:30:41.114",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395629,1705077041123,"fUST",-184.13370995,0.00022191,2,"2024-01-12T16:30:41.123",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395631,1705077041132,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.132",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395633,1705077041142,"fUST",-536.48,0.00022191,2,"2024-01-12T16:30:41.142",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395635,1705077041151,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.151",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395637,1705077041160,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.160",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395639,1705077041170,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.170",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395641,1705077041179,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.179",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395643,1705077041188,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.188",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395645,1705077041198,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.198",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395647,1705077041207,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.207",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395649,1705077041216,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.216",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395651,1705077041225,"fUST",-2926.2,0.00022191,2,"2024-01-12T16:30:41.225",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395653,1705077041234,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.234",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395656,1705077041244,"fUST",-509.39293328,0.00022191,2,"2024-01-12T16:30:41.244",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395657,1705077041253,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.253",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395659,1705077041263,"fUST",-504.95877048,0.00022191,2,"2024-01-12T16:30:41.263",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395670,1705077041272,"fUST",-1082.8,0.00022191,2,"2024-01-12T16:30:41.272",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395673,1705077041367,"fUST",-580.37,0.00022191,2,"2024-01-12T16:30:41.367",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395675,1705077041376,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.376",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395677,1705077041386,"fUST",-588.46,0.00022191,2,"2024-01-12T16:30:41.386",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395679,1705077041395,"fUST",-6480.9,0.00022191,2,"2024-01-12T16:30:41.395",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395681,1705077041404,"fUST",-400.39717133,0.00022191,2,"2024-01-12T16:30:41.404",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395683,1705077041414,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.414",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395685,1705077041423,"fUST",-470.02436775,0.00022191,2,"2024-01-12T16:30:41.423",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395687,1705077041431,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.431",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395689,1705077041440,"fUST",-500.0,0.00022191,2,"2024-01-12T16:30:41.440",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395690,1705077041450,"fUST",-166.666666,0.00022431,2,"2024-01-12T16:30:41.450",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395693,1705077041460,"fUST",-200.17361707,0.00022464,2,"2024-01-12T16:30:41.460",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395695,1705077041471,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.471",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395696,1705077041481,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.481",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395698,1705077041491,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.491",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395700,1705077041500,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.500",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395702,1705077041510,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.510",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395704,1705077041519,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.519",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395707,1705077041530,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.530",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395708,1705077041539,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.539",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395711,1705077041550,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.550",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395713,1705077041563,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.563",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395715,1705077041574,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.574",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395717,1705077041584,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.584",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395719,1705077041597,"fUST",-1131.75,0.00022464,2,"2024-01-12T16:30:41.597",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395721,1705077041608,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.608",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395723,1705077041618,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.618",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395725,1705077041627,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.627",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395727,1705077041638,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.638",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395729,1705077041649,"fUST",-286.77903007,0.00022464,2,"2024-01-12T16:30:41.649",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395731,1705077041659,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.659",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395733,1705077041669,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.669",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395735,1705077041679,"fUST",-504.3,0.00022464,2,"2024-01-12T16:30:41.679",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395737,1705077041688,"fUST",-437.01491593,0.00022464,2,"2024-01-12T16:30:41.688",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395739,1705077041698,"fUST",-502.88239032,0.00022464,2,"2024-01-12T16:30:41.698",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395741,1705077041708,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.708",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395743,1705077041718,"fUST",-562.58,0.00022464,2,"2024-01-12T16:30:41.718",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395745,1705077041728,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.728",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395747,1705077041739,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.739",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395749,1705077041748,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.748",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395751,1705077041758,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.758",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395753,1705077041768,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.768",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395755,1705077041778,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.778",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395757,1705077041788,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:41.788",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395759,1705077041798,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.798",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395761,1705077041808,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.808",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395763,1705077041817,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.817",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395765,1705077041828,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.828",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395767,1705077041838,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.838",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395769,1705077041849,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.849",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395771,1705077041858,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.858",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395773,1705077041867,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.867",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395775,1705077041877,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.877",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395777,1705077041887,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.887",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395779,1705077041897,"fUST",-486.77072508,0.00022465,2,"2024-01-12T16:30:41.897",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395781,1705077041906,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.906",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395783,1705077041915,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.915",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395785,1705077041924,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.924",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395787,1705077041933,"fUST",-493.90003531,0.00022465,2,"2024-01-12T16:30:41.933",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395789,1705077041945,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.945",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395791,1705077041954,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.954",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395793,1705077041964,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.964",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395795,1705077041973,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.973",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395797,1705077041983,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.983",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395799,1705077041993,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:41.993",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395801,1705077042002,"fUST",-616.66,0.00022465,2,"2024-01-12T16:30:42.002",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395803,1705077042011,"fUST",-505.35033029,0.00022465,2,"2024-01-12T16:30:42.011",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395805,1705077042020,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:42.020",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395807,1705077042030,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:42.030",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395809,1705077042041,"fUST",-700.41,0.00022465,2,"2024-01-12T16:30:42.041",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395811,1705077042049,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:42.049",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395813,1705077042059,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:42.059",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395815,1705077042068,"fUST",-536.48,0.00022465,2,"2024-01-12T16:30:42.068",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395817,1705077042076,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:42.076",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395819,1705077042086,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:42.086",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395821,1705077042095,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:42.095",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395823,1705077042104,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:42.104",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395825,1705077042113,"fUST",-2926.2,0.00022465,2,"2024-01-12T16:30:42.113",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395827,1705077042122,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:42.122",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395829,1705077042131,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:42.131",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395831,1705077042142,"fUST",-1082.8,0.00022465,2,"2024-01-12T16:30:42.142",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395833,1705077042151,"fUST",-580.37,0.00022465,2,"2024-01-12T16:30:42.151",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395835,1705077042161,"fUST",-544.94475698,0.00022465,2,"2024-01-12T16:30:42.161",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395837,1705077042170,"fUST",-6480.9,0.00022465,2,"2024-01-12T16:30:42.170",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395839,1705077042180,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:42.180",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395840,1705077042189,"fUST",-500.0,0.00022465,2,"2024-01-12T16:30:42.189",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395842,1705077042198,"fUST",-500.0,0.00022738,2,"2024-01-12T16:30:42.198",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395844,1705077042207,"fUST",-500.0,0.00022738,2,"2024-01-12T16:30:42.207",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395846,1705077042216,"fUST",-500.0,0.00022738,2,"2024-01-12T16:30:42.216",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395847,1705077042226,"fUST",-500.0,0.00022738,2,"2024-01-12T16:30:42.226",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395849,1705077042235,"fUST",-500.0,0.00022738,2,"2024-01-12T16:30:42.235",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395851,1705077042244,"fUST",-500.0,0.00022738,2,"2024-01-12T16:30:42.244",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395853,1705077042254,"fUST",-1131.75,0.00022738,2,"2024-01-12T16:30:42.254",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395854,1705077042263,"fUST",-500.0,0.00022738,2,"2024-01-12T16:30:42.263",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395856,1705077042272,"fUST",-500.0,0.00022738,2,"2024-01-12T16:30:42.272",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395858,1705077042282,"fUST",-500.0,0.00022738,2,"2024-01-12T16:30:42.282",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395860,1705077042291,"fUST",-234.96184003,0.00022738,2,"2024-01-12T16:30:42.291",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395861,1705077042300,"fUST",-500.0,0.00022738,2,"2024-01-12T16:30:42.300",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395862,1705077042309,"fUST",-504.3,0.00022738,2,"2024-01-12T16:30:42.309",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395863,1705077042318,"fUST",-562.58,0.00022738,2,"2024-01-12T16:30:42.318",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395865,1705077042327,"fUST",-500.0,0.00022738,2,"2024-01-12T16:30:42.327",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395867,1705077042335,"fUST",-500.0,0.00022738,2,"2024-01-12T16:30:42.335",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395869,1705077042344,"fUST",-500.0,0.00022738,2,"2024-01-12T16:30:42.344",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395872,1705077042354,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.354",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395874,1705077042364,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.364",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395877,1705077042374,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.374",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395879,1705077042386,"fUST",-349.7742751,0.00022739,2,"2024-01-12T16:30:42.386",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395881,1705077042395,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.395",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395883,1705077042404,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.404",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395885,1705077042413,"fUST",-473.57717789,0.00022739,2,"2024-01-12T16:30:42.413",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395887,1705077042423,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.423",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395889,1705077042431,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.431",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395891,1705077042440,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.440",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395893,1705077042449,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.449",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395895,1705077042458,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.458",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395897,1705077042468,"fUST",-616.66,0.00022739,2,"2024-01-12T16:30:42.468",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395899,1705077042478,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.478",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395901,1705077042488,"fUST",-700.41,0.00022739,2,"2024-01-12T16:30:42.488",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395903,1705077042502,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.502",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395904,1705077042511,"fUST",-536.48,0.00022739,2,"2024-01-12T16:30:42.511",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395906,1705077042520,"fUST",-419.38280937,0.00022739,2,"2024-01-12T16:30:42.520",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395908,1705077042528,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.528",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395910,1705077042538,"fUST",-2926.2,0.00022739,2,"2024-01-12T16:30:42.538",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395912,1705077042548,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.548",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395914,1705077042557,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.557",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395917,1705077042572,"fUST",-1082.8,0.00022739,2,"2024-01-12T16:30:42.572",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395919,1705077042582,"fUST",-580.37,0.00022739,2,"2024-01-12T16:30:42.582",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395921,1705077042596,"fUST",-6480.9,0.00022739,2,"2024-01-12T16:30:42.596",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395923,1705077042608,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.608",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395925,1705077042617,"fUST",-500.0,0.00022739,2,"2024-01-12T16:30:42.617",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395927,1705077042625,"fUST",-213.64601716,0.0002282,2,"2024-01-12T16:30:42.625",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395929,1705077042634,"fUST",-166.666666,0.00022944,2,"2024-01-12T16:30:42.634",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395931,1705077042644,"fUST",-2093.76186828,0.00023,2,"2024-01-12T16:30:42.644",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395933,1705077042653,"fUST",-500.0,0.00023012,2,"2024-01-12T16:30:42.653",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395935,1705077042663,"fUST",-500.0,0.00023012,2,"2024-01-12T16:30:42.663",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395937,1705077042672,"fUST",-500.0,0.00023012,2,"2024-01-12T16:30:42.672",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395939,1705077042681,"fUST",-1131.75,0.00023012,2,"2024-01-12T16:30:42.681",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395940,1705077042691,"fUST",-500.0,0.00023012,2,"2024-01-12T16:30:42.691",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395942,1705077042700,"fUST",-500.0,0.00023012,2,"2024-01-12T16:30:42.700",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395945,1705077042709,"fUST",-500.0,0.00023012,2,"2024-01-12T16:30:42.709",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395946,1705077042718,"fUST",-504.3,0.00023012,2,"2024-01-12T16:30:42.718",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395948,1705077042727,"fUST",-562.58,0.00023012,2,"2024-01-12T16:30:42.727",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395951,1705077042737,"fUST",-500.0,0.00023012,2,"2024-01-12T16:30:42.737",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395953,1705077042746,"fUST",-500.0,0.00023013,2,"2024-01-12T16:30:42.746",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395954,1705077042755,"fUST",-500.0,0.00023013,2,"2024-01-12T16:30:42.755",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395956,1705077042764,"fUST",-500.0,0.00023013,2,"2024-01-12T16:30:42.764",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395958,1705077042773,"fUST",-500.0,0.00023013,2,"2024-01-12T16:30:42.773",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395961,1705077042783,"fUST",-500.0,0.00023013,2,"2024-01-12T16:30:42.783",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395963,1705077042793,"fUST",-405.14456047,0.00023013,2,"2024-01-12T16:30:42.793",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395965,1705077042802,"fUST",-500.0,0.00023013,2,"2024-01-12T16:30:42.802",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395967,1705077042810,"fUST",-500.0,0.00023013,2,"2024-01-12T16:30:42.810",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395968,1705077042820,"fUST",-500.0,0.00023013,2,"2024-01-12T16:30:42.820",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395971,1705077042829,"fUST",-616.66,0.00023013,2,"2024-01-12T16:30:42.829",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395973,1705077042839,"fUST",-500.0,0.00023013,2,"2024-01-12T16:30:42.839",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395974,1705077042848,"fUST",-700.41,0.00023013,2,"2024-01-12T16:30:42.848",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395976,1705077042857,"fUST",-189.0782262,0.00023013,2,"2024-01-12T16:30:42.857",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395979,1705077042866,"fUST",-536.48,0.00023013,2,"2024-01-12T16:30:42.866",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395980,1705077042875,"fUST",-2926.2,0.00023013,2,"2024-01-12T16:30:42.875",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395982,1705077042885,"fUST",-500.0,0.00023013,2,"2024-01-12T16:30:42.885",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395985,1705077042897,"fUST",-500.0,0.00023013,2,"2024-01-12T16:30:42.897",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395987,1705077042907,"fUST",-1082.8,0.00023013,2,"2024-01-12T16:30:42.907",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395989,1705077042915,"fUST",-580.37,0.00023013,2,"2024-01-12T16:30:42.915",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395991,1705077042924,"fUST",-6480.9,0.00023013,2,"2024-01-12T16:30:42.924",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395993,1705077042933,"fUST",-500.0,0.00023013,2,"2024-01-12T16:30:42.933",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395995,1705077042942,"fUST",-500.0,0.00023013,2,"2024-01-12T16:30:42.942",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395997,1705077042952,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:42.952",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311395999,1705077042961,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:42.961",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396001,1705077042970,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:42.970",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396003,1705077042979,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:42.979",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396005,1705077042988,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:42.988",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396007,1705077042997,"fUST",-168.28933158,0.00023286,2,"2024-01-12T16:30:42.997",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396009,1705077043006,"fUST",-502.61811935,0.00023286,2,"2024-01-12T16:30:43.006",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396011,1705077043015,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.015",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396012,1705077043024,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.024",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396014,1705077043033,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.033",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396016,1705077043042,"fUST",-504.46218806,0.00023286,2,"2024-01-12T16:30:43.042",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396018,1705077043051,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.051",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396020,1705077043061,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.061",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396022,1705077043070,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.070",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396024,1705077043079,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.079",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396026,1705077043088,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.088",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396028,1705077043098,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.098",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396030,1705077043107,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.107",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396032,1705077043116,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.116",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396034,1705077043125,"fUST",-200.31408391,0.00023286,2,"2024-01-12T16:30:43.125",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396036,1705077043134,"fUST",-157.5038137,0.00023286,2,"2024-01-12T16:30:43.134",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396038,1705077043146,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.146",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396040,1705077043157,"fUST",-600.97778314,0.00023286,2,"2024-01-12T16:30:43.157",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396042,1705077043166,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.166",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396044,1705077043174,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.174",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396046,1705077043183,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.183",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396048,1705077043192,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.192",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396050,1705077043201,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.201",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396052,1705077043210,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.210",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396054,1705077043219,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.219",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396056,1705077043228,"fUST",-468.15575133,0.00023286,2,"2024-01-12T16:30:43.228",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396058,1705077043237,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.237",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396060,1705077043246,"fUST",-501.62499809,0.00023286,2,"2024-01-12T16:30:43.246",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396062,1705077043255,"fUST",-294.44703932,0.00023286,2,"2024-01-12T16:30:43.255",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396064,1705077043264,"fUST",-503.17641592,0.00023286,2,"2024-01-12T16:30:43.264",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396066,1705077043273,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.273",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396068,1705077043282,"fUST",-548.17159399,0.00023286,2,"2024-01-12T16:30:43.282",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396070,1705077043291,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.291",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396072,1705077043302,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.302",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396074,1705077043311,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.311",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396076,1705077043320,"fUST",-361.23136847,0.00023286,2,"2024-01-12T16:30:43.320",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396086,1705077043407,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.407",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396088,1705077043416,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.416",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396090,1705077043425,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.425",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396093,1705077043435,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.435",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396096,1705077043444,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.444",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396099,1705077043453,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.453",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396101,1705077043462,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.462",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396103,1705077043471,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.471",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396105,1705077043481,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.481",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396107,1705077043490,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.490",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396109,1705077043503,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.503",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396111,1705077043512,"fUST",-1131.75,0.00023286,2,"2024-01-12T16:30:43.512",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396113,1705077043521,"fUST",-503.40959148,0.00023286,2,"2024-01-12T16:30:43.521",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396115,1705077043531,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.531",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396117,1705077043540,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.540",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396119,1705077043550,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.550",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396121,1705077043560,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.560",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396123,1705077043569,"fUST",-504.3,0.00023286,2,"2024-01-12T16:30:43.569",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396125,1705077043578,"fUST",-562.58,0.00023286,2,"2024-01-12T16:30:43.578",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396127,1705077043587,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.587",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396129,1705077043596,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.596",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396131,1705077043605,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.605",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396133,1705077043615,"fUST",-1526.16,0.00023286,2,"2024-01-12T16:30:43.615",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396135,1705077043624,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.624",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396138,1705077043634,"fUST",-787.58,0.00023286,2,"2024-01-12T16:30:43.634",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396139,1705077043646,"fUST",-500.0,0.00023286,2,"2024-01-12T16:30:43.646",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396141,1705077043655,"fUST",-500.0,0.00023287,2,"2024-01-12T16:30:43.655",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396144,1705077043665,"fUST",-500.0,0.00023287,2,"2024-01-12T16:30:43.665",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396145,1705077043673,"fUST",-500.0,0.00023287,2,"2024-01-12T16:30:43.673",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396148,1705077043682,"fUST",-500.0,0.00023287,2,"2024-01-12T16:30:43.682",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396149,1705077043691,"fUST",-500.0,0.00023287,2,"2024-01-12T16:30:43.691",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396151,1705077043700,"fUST",-616.66,0.00023287,2,"2024-01-12T16:30:43.700",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396153,1705077043709,"fUST",-700.41,0.00023287,2,"2024-01-12T16:30:43.709",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396155,1705077043718,"fUST",-536.48,0.00023287,2,"2024-01-12T16:30:43.718",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396158,1705077043728,"fUST",-2926.2,0.00023287,2,"2024-01-12T16:30:43.728",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396159,1705077043736,"fUST",-500.0,0.00023287,2,"2024-01-12T16:30:43.736",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396162,1705077043746,"fUST",-500.0,0.00023287,2,"2024-01-12T16:30:43.746",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396164,1705077043755,"fUST",-1082.8,0.00023287,2,"2024-01-12T16:30:43.755",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396166,1705077043764,"fUST",-580.37,0.00023287,2,"2024-01-12T16:30:43.764",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396168,1705077043773,"fUST",-6480.9,0.00023287,2,"2024-01-12T16:30:43.773",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396169,1705077043781,"fUST",-500.0,0.00023287,2,"2024-01-12T16:30:43.781",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396172,1705077043791,"fUST",-500.0,0.00023287,2,"2024-01-12T16:30:43.791",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396174,1705077043800,"fUST",-166.666666,0.00023456,2,"2024-01-12T16:30:43.800",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396175,1705077043809,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.809",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396177,1705077043818,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.818",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396179,1705077043827,"fUST",-502.13157992,0.0002356,2,"2024-01-12T16:30:43.827",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396181,1705077043837,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.837",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396184,1705077043846,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.846",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396186,1705077043859,"fUST",-503.86688486,0.0002356,2,"2024-01-12T16:30:43.859",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396188,1705077043868,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.868",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396190,1705077043877,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.877",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396192,1705077043886,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.886",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396194,1705077043897,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.897",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396196,1705077043907,"fUST",-544.9052223,0.0002356,2,"2024-01-12T16:30:43.907",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396198,1705077043916,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.916",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396200,1705077043925,"fUST",-502.14628969,0.0002356,2,"2024-01-12T16:30:43.925",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396202,1705077043934,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.934",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396204,1705077043943,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.943",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396206,1705077043952,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.952",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396208,1705077043961,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.961",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396210,1705077043969,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.969",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396212,1705077043978,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.978",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396214,1705077043987,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:43.987",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396216,1705077043996,"fUST",-620.78,0.0002356,2,"2024-01-12T16:30:43.996",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396218,1705077044005,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:44.005",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396220,1705077044014,"fUST",-1131.75,0.0002356,2,"2024-01-12T16:30:44.014",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396222,1705077044023,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:44.023",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396224,1705077044033,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:44.033",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396226,1705077044045,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:44.045",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396228,1705077044054,"fUST",-504.3,0.0002356,2,"2024-01-12T16:30:44.054",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396230,1705077044063,"fUST",-562.58,0.0002356,2,"2024-01-12T16:30:44.063",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396232,1705077044072,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:44.072",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396234,1705077044081,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:44.081",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396236,1705077044090,"fUST",-581.76926559,0.0002356,2,"2024-01-12T16:30:44.090",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396238,1705077044099,"fUST",-1526.16,0.0002356,2,"2024-01-12T16:30:44.099",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396240,1705077044108,"fUST",-787.58,0.0002356,2,"2024-01-12T16:30:44.108",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396242,1705077044117,"fUST",-500.0,0.0002356,2,"2024-01-12T16:30:44.117",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396244,1705077044126,"fUST",-500.0,0.00023561,2,"2024-01-12T16:30:44.126",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396246,1705077044136,"fUST",-500.0,0.00023561,2,"2024-01-12T16:30:44.136",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396248,1705077044147,"fUST",-500.0,0.00023561,2,"2024-01-12T16:30:44.147",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396250,1705077044155,"fUST",-500.0,0.00023561,2,"2024-01-12T16:30:44.155",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396252,1705077044164,"fUST",-500.0,0.00023561,2,"2024-01-12T16:30:44.164",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396254,1705077044174,"fUST",-616.66,0.00023561,2,"2024-01-12T16:30:44.174",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396256,1705077044183,"fUST",-700.41,0.00023561,2,"2024-01-12T16:30:44.183",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396258,1705077044192,"fUST",-536.48,0.00023561,2,"2024-01-12T16:30:44.192",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396260,1705077044202,"fUST",-2926.2,0.00023561,2,"2024-01-12T16:30:44.202",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396262,1705077044212,"fUST",-500.0,0.00023561,2,"2024-01-12T16:30:44.212",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396264,1705077044221,"fUST",-500.0,0.00023561,2,"2024-01-12T16:30:44.221",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396266,1705077044231,"fUST",-1082.8,0.00023561,2,"2024-01-12T16:30:44.231",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396268,1705077044239,"fUST",-580.37,0.00023561,2,"2024-01-12T16:30:44.239",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396270,1705077044249,"fUST",-6480.9,0.00023561,2,"2024-01-12T16:30:44.249",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396272,1705077044257,"fUST",-500.0,0.00023561,2,"2024-01-12T16:30:44.257",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396274,1705077044268,"fUST",-500.0,0.00023561,2,"2024-01-12T16:30:44.268",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396277,1705077044281,"fUST",-213.64601716,0.00023822,2,"2024-01-12T16:30:44.281",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396279,1705077044294,"fUST",-776.67489849,0.00023826,2,"2024-01-12T16:30:44.294",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396282,1705077044308,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.308",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396284,1705077044322,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.322",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396286,1705077044332,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.332",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396288,1705077044344,"fUST",-503.34416239,0.00023834,2,"2024-01-12T16:30:44.344",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396291,1705077044356,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.356",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396293,1705077044368,"fUST",-299.07,0.00023834,2,"2024-01-12T16:30:44.368",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396296,1705077044382,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.382",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396298,1705077044396,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.396",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396300,1705077044409,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.409",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396303,1705077044422,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.422",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396305,1705077044432,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.432",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396307,1705077044444,"fUST",-515.88796957,0.00023834,2,"2024-01-12T16:30:44.444",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396309,1705077044456,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.456",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396312,1705077044468,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.468",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396314,1705077044481,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.481",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396316,1705077044494,"fUST",-1131.75,0.00023834,2,"2024-01-12T16:30:44.494",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396318,1705077044506,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.506",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396321,1705077044519,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.519",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396323,1705077044530,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.530",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396325,1705077044541,"fUST",-504.3,0.00023834,2,"2024-01-12T16:30:44.541",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396327,1705077044555,"fUST",-562.58,0.00023834,2,"2024-01-12T16:30:44.555",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396330,1705077044568,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.568",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396332,1705077044581,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.581",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396334,1705077044592,"fUST",-1526.16,0.00023834,2,"2024-01-12T16:30:44.592",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396337,1705077044604,"fUST",-787.58,0.00023834,2,"2024-01-12T16:30:44.604",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396339,1705077044616,"fUST",-500.0,0.00023834,2,"2024-01-12T16:30:44.616",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396341,1705077044628,"fUST",-500.0,0.00023835,2,"2024-01-12T16:30:44.628",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396343,1705077044640,"fUST",-500.0,0.00023835,2,"2024-01-12T16:30:44.640",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396346,1705077044652,"fUST",-500.0,0.00023835,2,"2024-01-12T16:30:44.652",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396348,1705077044665,"fUST",-500.0,0.00023835,2,"2024-01-12T16:30:44.665",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396351,1705077044677,"fUST",-500.0,0.00023835,2,"2024-01-12T16:30:44.677",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396353,1705077044689,"fUST",-616.66,0.00023835,2,"2024-01-12T16:30:44.689",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396355,1705077044701,"fUST",-700.41,0.00023835,2,"2024-01-12T16:30:44.701",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396357,1705077044712,"fUST",-536.48,0.00023835,2,"2024-01-12T16:30:44.712",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396359,1705077044721,"fUST",-2926.2,0.00023835,2,"2024-01-12T16:30:44.721",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396362,1705077044731,"fUST",-500.0,0.00023835,2,"2024-01-12T16:30:44.731",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396364,1705077044742,"fUST",-500.0,0.00023835,2,"2024-01-12T16:30:44.742",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396366,1705077044753,"fUST",-1082.8,0.00023835,2,"2024-01-12T16:30:44.753",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396368,1705077044765,"fUST",-580.37,0.00023835,2,"2024-01-12T16:30:44.765",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396369,1705077044776,"fUST",-6480.9,0.00023835,2,"2024-01-12T16:30:44.776",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396370,1705077044787,"fUST",-230.73282213,0.00023835,2,"2024-01-12T16:30:44.787",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396371,1705077044799,"fUST",-500.0,0.00023835,2,"2024-01-12T16:30:44.799",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396372,1705077044809,"fUST",-269.0,0.00023866,2,"2024-01-12T16:30:44.809",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396373,1705077044818,"fUST",-496.62983607,0.000239,5,"2024-01-12T16:30:44.818",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396374,1705077044828,"fUST",-166.666666,0.00023969,2,"2024-01-12T16:30:44.828",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396375,1705077044838,"fUST",-280.0,0.0002405,7,"2024-01-12T16:30:44.838",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396376,1705077044849,"fUST",-262.447805,0.00024107,2,"2024-01-12T16:30:44.849",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396377,1705077044860,"fUST",-727.50184734,0.00024108,2,"2024-01-12T16:30:44.860",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396378,1705077044871,"fUST",-238.78449846,0.00024108,2,"2024-01-12T16:30:44.871",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396379,1705077044881,"fUST",-500.0,0.00024108,2,"2024-01-12T16:30:44.881",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396380,1705077044892,"fUST",-500.0,0.00024108,2,"2024-01-12T16:30:44.892",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396381,1705077044903,"fUST",-500.0,0.00024108,2,"2024-01-12T16:30:44.903",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396382,1705077044913,"fUST",-500.0,0.00024108,2,"2024-01-12T16:30:44.913",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396384,1705077044924,"fUST",-500.0,0.00024108,2,"2024-01-12T16:30:44.924",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396387,1705077044935,"fUST",-500.0,0.00024108,2,"2024-01-12T16:30:44.935",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396389,1705077044945,"fUST",-1131.75,0.00024108,2,"2024-01-12T16:30:44.945",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396391,1705077044956,"fUST",-605.24,0.00024108,2,"2024-01-12T16:30:44.956",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396393,1705077044966,"fUST",-500.0,0.00024108,2,"2024-01-12T16:30:44.966",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396395,1705077044977,"fUST",-504.3,0.00024108,2,"2024-01-12T16:30:44.977",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396397,1705077044988,"fUST",-562.58,0.00024108,2,"2024-01-12T16:30:44.988",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396399,1705077044998,"fUST",-500.0,0.00024108,2,"2024-01-12T16:30:44.998",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396402,1705077045009,"fUST",-500.0,0.00024108,2,"2024-01-12T16:30:45.009",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396404,1705077045019,"fUST",-1526.16,0.00024108,2,"2024-01-12T16:30:45.019",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396406,1705077045031,"fUST",-787.58,0.00024108,2,"2024-01-12T16:30:45.031",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396408,1705077045042,"fUST",-500.0,0.00024108,2,"2024-01-12T16:30:45.042",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396410,1705077045053,"fUST",-500.0,0.00024109,2,"2024-01-12T16:30:45.053",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396412,1705077045063,"fUST",-500.0,0.00024109,2,"2024-01-12T16:30:45.063",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396415,1705077045073,"fUST",-500.0,0.00024109,2,"2024-01-12T16:30:45.073",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396417,1705077045084,"fUST",-500.0,0.00024109,2,"2024-01-12T16:30:45.084",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396419,1705077045095,"fUST",-500.0,0.00024109,2,"2024-01-12T16:30:45.095",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396421,1705077045106,"fUST",-616.66,0.00024109,2,"2024-01-12T16:30:45.106",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396423,1705077045116,"fUST",-700.41,0.00024109,2,"2024-01-12T16:30:45.116",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396425,1705077045127,"fUST",-536.48,0.00024109,2,"2024-01-12T16:30:45.127",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396428,1705077045139,"fUST",-2926.2,0.00024109,2,"2024-01-12T16:30:45.139",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396430,1705077045150,"fUST",-500.0,0.00024109,2,"2024-01-12T16:30:45.150",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396432,1705077045160,"fUST",-500.0,0.00024109,2,"2024-01-12T16:30:45.160",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396434,1705077045170,"fUST",-1082.8,0.00024109,2,"2024-01-12T16:30:45.170",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396436,1705077045181,"fUST",-580.37,0.00024109,2,"2024-01-12T16:30:45.181",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396438,1705077045192,"fUST",-6480.9,0.00024109,2,"2024-01-12T16:30:45.192",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396441,1705077045203,"fUST",-500.0,0.00024109,2,"2024-01-12T16:30:45.203",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396443,1705077045214,"fUST",-500.0,0.00024382,2,"2024-01-12T16:30:45.214",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396446,1705077045226,"fUST",-500.0,0.00024382,2,"2024-01-12T16:30:45.226",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396449,1705077045236,"fUST",-500.0,0.00024382,2,"2024-01-12T16:30:45.236",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396451,1705077045247,"fUST",-368.20493554,0.00024382,2,"2024-01-12T16:30:45.247",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396454,1705077045258,"fUST",-500.0,0.00024382,2,"2024-01-12T16:30:45.258",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396456,1705077045268,"fUST",-1131.75,0.00024382,2,"2024-01-12T16:30:45.268",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396458,1705077045279,"fUST",-500.0,0.00024382,2,"2024-01-12T16:30:45.279",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396461,1705077045290,"fUST",-504.3,0.00024382,2,"2024-01-12T16:30:45.290",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396464,1705077045302,"fUST",-562.58,0.00024382,2,"2024-01-12T16:30:45.302",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396468,1705077045313,"fUST",-500.0,0.00024382,2,"2024-01-12T16:30:45.313",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396470,1705077045324,"fUST",-500.0,0.00024382,2,"2024-01-12T16:30:45.324",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396472,1705077045333,"fUST",-1526.16,0.00024382,2,"2024-01-12T16:30:45.333",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396488,1705077045449,"fUST",-787.58,0.00024382,2,"2024-01-12T16:30:45.449",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396493,1705077045469,"fUST",-500.0,0.00024383,2,"2024-01-12T16:30:45.469",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396496,1705077045482,"fUST",-500.0,0.00024383,2,"2024-01-12T16:30:45.482",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396499,1705077045492,"fUST",-500.0,0.00024383,2,"2024-01-12T16:30:45.492",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396502,1705077045501,"fUST",-500.0,0.00024383,2,"2024-01-12T16:30:45.501",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396504,1705077045511,"fUST",-500.0,0.00024383,2,"2024-01-12T16:30:45.511",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396507,1705077045520,"fUST",-616.66,0.00024383,2,"2024-01-12T16:30:45.520",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396510,1705077045529,"fUST",-700.41,0.00024383,2,"2024-01-12T16:30:45.529",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396513,1705077045537,"fUST",-536.48,0.00024383,2,"2024-01-12T16:30:45.537",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396516,1705077045546,"fUST",-2926.2,0.00024383,2,"2024-01-12T16:30:45.546",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396518,1705077045555,"fUST",-500.0,0.00024383,2,"2024-01-12T16:30:45.555",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396521,1705077045564,"fUST",-500.0,0.00024383,2,"2024-01-12T16:30:45.564",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396524,1705077045574,"fUST",-1082.8,0.00024383,2,"2024-01-12T16:30:45.574",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396528,1705077045584,"fUST",-580.37,0.00024383,2,"2024-01-12T16:30:45.584",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396530,1705077045593,"fUST",-6480.9,0.00024383,2,"2024-01-12T16:30:45.593",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396533,1705077045602,"fUST",-500.0,0.00024383,2,"2024-01-12T16:30:45.602",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396537,1705077045612,"fUST",-166.666666,0.00024482,2,"2024-01-12T16:30:45.612",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396539,1705077045623,"fUST",-500.0,0.00024656,2,"2024-01-12T16:30:45.623",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396542,1705077045632,"fUST",-500.0,0.00024656,2,"2024-01-12T16:30:45.632",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396545,1705077045642,"fUST",-500.0,0.00024656,2,"2024-01-12T16:30:45.642",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396548,1705077045651,"fUST",-500.0,0.00024656,2,"2024-01-12T16:30:45.651",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396551,1705077045661,"fUST",-1131.75,0.00024656,2,"2024-01-12T16:30:45.661",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396554,1705077045670,"fUST",-500.0,0.00024656,2,"2024-01-12T16:30:45.670",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396557,1705077045679,"fUST",-504.3,0.00024656,2,"2024-01-12T16:30:45.679",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396560,1705077045688,"fUST",-562.58,0.00024656,2,"2024-01-12T16:30:45.688",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396562,1705077045697,"fUST",-500.0,0.00024656,2,"2024-01-12T16:30:45.697",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396564,1705077045706,"fUST",-500.0,0.00024656,2,"2024-01-12T16:30:45.706",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396566,1705077045715,"fUST",-1526.16,0.00024656,2,"2024-01-12T16:30:45.715",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396568,1705077045724,"fUST",-787.58,0.00024656,2,"2024-01-12T16:30:45.724",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396570,1705077045734,"fUST",-551.35486565,0.00024657,2,"2024-01-12T16:30:45.734",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396572,1705077045744,"fUST",-500.0,0.00024657,2,"2024-01-12T16:30:45.744",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396574,1705077045753,"fUST",-500.0,0.00024657,2,"2024-01-12T16:30:45.753",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396576,1705077045762,"fUST",-500.0,0.00024657,2,"2024-01-12T16:30:45.762",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396578,1705077045771,"fUST",-500.0,0.00024657,2,"2024-01-12T16:30:45.771",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396580,1705077045780,"fUST",-500.0,0.00024657,2,"2024-01-12T16:30:45.780",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396582,1705077045789,"fUST",-616.66,0.00024657,2,"2024-01-12T16:30:45.789",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396584,1705077045798,"fUST",-1000.0,0.00024657,2,"2024-01-12T16:30:45.798",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396585,1705077045807,"fUST",-700.41,0.00024657,2,"2024-01-12T16:30:45.807",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396588,1705077045817,"fUST",-536.48,0.00024657,2,"2024-01-12T16:30:45.817",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396589,1705077045826,"fUST",-2926.2,0.00024657,2,"2024-01-12T16:30:45.826",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396591,1705077045835,"fUST",-500.0,0.00024657,2,"2024-01-12T16:30:45.835",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396593,1705077045844,"fUST",-500.0,0.00024657,2,"2024-01-12T16:30:45.844",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396595,1705077045853,"fUST",-1082.8,0.00024657,2,"2024-01-12T16:30:45.853",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396597,1705077045863,"fUST",-580.37,0.00024657,2,"2024-01-12T16:30:45.863",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396599,1705077045872,"fUST",-6480.9,0.00024657,2,"2024-01-12T16:30:45.872",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396601,1705077045881,"fUST",-500.0,0.00024657,2,"2024-01-12T16:30:45.881",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396603,1705077045891,"fUST",-280.0,0.00024658,2,"2024-01-12T16:30:45.891",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396605,1705077045899,"fUST",-200.0,0.00024658,2,"2024-01-12T16:30:45.899",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396607,1705077045909,"fUST",-213.64601716,0.00024825,2,"2024-01-12T16:30:45.909",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396609,1705077045918,"fUST",-261.7761853,0.00024826,2,"2024-01-12T16:30:45.918",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396611,1705077045927,"fUST",-299.26264437,0.00024827,2,"2024-01-12T16:30:45.927",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396613,1705077045937,"fUST",-226.54190222,0.0002493,2,"2024-01-12T16:30:45.937",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396615,1705077045946,"fUST",-315.18836394,0.0002493,2,"2024-01-12T16:30:45.946",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396617,1705077045955,"fUST",-500.0,0.0002493,2,"2024-01-12T16:30:45.955",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396619,1705077045965,"fUST",-1131.75,0.0002493,2,"2024-01-12T16:30:45.965",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396621,1705077045974,"fUST",-500.0,0.0002493,2,"2024-01-12T16:30:45.974",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396623,1705077045984,"fUST",-504.3,0.0002493,2,"2024-01-12T16:30:45.984",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396625,1705077045993,"fUST",-562.58,0.0002493,2,"2024-01-12T16:30:45.993",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396627,1705077046003,"fUST",-500.0,0.0002493,2,"2024-01-12T16:30:46.003",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396629,1705077046012,"fUST",-500.0,0.0002493,2,"2024-01-12T16:30:46.012",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396631,1705077046020,"fUST",-1526.16,0.0002493,2,"2024-01-12T16:30:46.020",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396633,1705077046029,"fUST",-787.58,0.0002493,2,"2024-01-12T16:30:46.029",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396635,1705077046038,"fUST",-500.0,0.00024931,2,"2024-01-12T16:30:46.038",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396637,1705077046047,"fUST",-627.06374302,0.00024931,2,"2024-01-12T16:30:46.047",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396639,1705077046056,"fUST",-500.0,0.00024931,2,"2024-01-12T16:30:46.056",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396641,1705077046065,"fUST",-500.0,0.00024931,2,"2024-01-12T16:30:46.065",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396643,1705077046075,"fUST",-500.0,0.00024931,2,"2024-01-12T16:30:46.075",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396645,1705077046084,"fUST",-616.66,0.00024931,2,"2024-01-12T16:30:46.084",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396647,1705077046094,"fUST",-700.41,0.00024931,2,"2024-01-12T16:30:46.094",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396649,1705077046102,"fUST",-536.48,0.00024931,2,"2024-01-12T16:30:46.102",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396651,1705077046112,"fUST",-2926.2,0.00024931,2,"2024-01-12T16:30:46.112",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396653,1705077046121,"fUST",-500.0,0.00024931,2,"2024-01-12T16:30:46.121",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396655,1705077046130,"fUST",-500.0,0.00024931,2,"2024-01-12T16:30:46.130",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396657,1705077046140,"fUST",-1082.8,0.00024931,2,"2024-01-12T16:30:46.140",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396659,1705077046149,"fUST",-580.37,0.00024931,2,"2024-01-12T16:30:46.149",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396661,1705077046158,"fUST",-6480.9,0.00024931,2,"2024-01-12T16:30:46.158",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396663,1705077046167,"fUST",-500.0,0.00024931,2,"2024-01-12T16:30:46.167",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396665,1705077046177,"fUST",-2531.60282882,0.00025,2,"2024-01-12T16:30:46.177",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396684,1705077046409,"fUST",-500.0,0.00022464,2,"2024-01-12T16:30:46.409",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396685,1705077046418,"fUST",-824.26,0.00025,2,"2024-01-12T16:30:46.418",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396686,1705077046430,"fUST",-1356.71600583,0.00025,2,"2024-01-12T16:30:46.430",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396687,1705077046439,"fUST",-155.01395126,0.00025,2,"2024-01-12T16:30:46.439",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396688,1705077046449,"fUST",-309.96908058,0.00025,2,"2024-01-12T16:30:46.449",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396689,1705077046458,"fUST",-236.11928791,0.00025,2,"2024-01-12T16:30:46.458",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396690,1705077046467,"fUST",-197.96208464,0.00025,2,"2024-01-12T16:30:46.467",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396691,1705077046477,"fUST",-677.62834989,0.00025,2,"2024-01-12T16:30:46.477",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396692,1705077046490,"fUST",-155.2351122,0.00025,2,"2024-01-12T16:30:46.490",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396693,1705077046499,"fUST",-500.0,0.00025,2,"2024-01-12T16:30:46.499",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396694,1705077046508,"fUST",-14161.1957851,0.00025,2,"2024-01-12T16:30:46.508",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396695,1705077046519,"fUST",-2000.0,0.00025,2,"2024-01-12T16:30:46.519",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396696,1705077046528,"fUST",-1005.00981984,0.00025,2,"2024-01-12T16:30:46.528",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396697,1705077046537,"fUST",-2000.0,0.0002501,2,"2024-01-12T16:30:46.537",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396698,1705077046546,"fUST",-240.010066,0.0002501,2,"2024-01-12T16:30:46.546",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396699,1705077046556,"fUST",-240.010066,0.0002501,2,"2024-01-12T16:30:46.556",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396700,1705077046566,"fUST",-627.83374492,0.00025017,2,"2024-01-12T16:30:46.566",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396701,1705077046576,"fUST",-2000.0,0.0002502,2,"2024-01-12T16:30:46.576",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396702,1705077046586,"fUST",-2000.0,0.0002503,2,"2024-01-12T16:30:46.586",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396703,1705077046595,"fUST",-2000.0,0.0002504,2,"2024-01-12T16:30:46.595",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396704,1705077046605,"fUST",-2000.0,0.0002505,2,"2024-01-12T16:30:46.605",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396705,1705077046615,"fUST",-1921.403531,0.0002505,2,"2024-01-12T16:30:46.615",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396706,1705077046625,"fUST",-539.70398002,0.0002505,2,"2024-01-12T16:30:46.625",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396707,1705077046637,"fUST",-1381.69955098,0.0002505,2,"2024-01-12T16:30:46.637",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396708,1705077046647,"fUST",-460.96128,0.0002505,2,"2024-01-12T16:30:46.647",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396709,1705077046656,"fUST",-460.96128,0.0002505,2,"2024-01-12T16:30:46.656",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396710,1705077046665,"fUST",-2000.0,0.0002506,2,"2024-01-12T16:30:46.665",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396711,1705077046675,"fUST",-100.77788902,0.00025069,2,"2024-01-12T16:30:46.675",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396712,1705077046687,"fUST",-3299.3859684,0.00025069,2,"2024-01-12T16:30:46.687",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396713,1705077046699,"fUST",-4454.17864728,0.00025069,2,"2024-01-12T16:30:46.699",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396718,1705077047102,"fUST",-620.14389681,0.00025069,2,"2024-01-12T16:30:47.102",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396719,1705077047174,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:47.174",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396720,1705077047184,"fUST",-760.74035549,0.00022464,2,"2024-01-12T16:30:47.184",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396721,1705077047195,"fUST",-341.71244629,0.00022464,2,"2024-01-12T16:30:47.195",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396722,1705077047204,"fUST",-4581.62442198,0.00025069,2,"2024-01-12T16:30:47.204",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396723,1705077047216,"fUST",-36943.88917651,0.00025069,2,"2024-01-12T16:30:47.216",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396724,1705077047225,"fUST",-2000.0,0.0002507,2,"2024-01-12T16:30:47.225",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396725,1705077047236,"fUST",-2000.0,0.0002508,2,"2024-01-12T16:30:47.236",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396726,1705077047245,"fUST",-2000.0,0.0002509,2,"2024-01-12T16:30:47.245",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396727,1705077047255,"fUST",-2000.0,0.000251,2,"2024-01-12T16:30:47.255",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396728,1705077047264,"fUST",-2000.0,0.0002511,2,"2024-01-12T16:30:47.264",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396729,1705077047274,"fUST",-2000.0,0.0002512,2,"2024-01-12T16:30:47.274",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396730,1705077047284,"fUST",-2000.0,0.0002513,2,"2024-01-12T16:30:47.284",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396731,1705077047294,"fUST",-2000.0,0.0002514,2,"2024-01-12T16:30:47.294",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396732,1705077047303,"fUST",-2000.0,0.0002515,2,"2024-01-12T16:30:47.303",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396733,1705077047313,"fUST",-2000.0,0.0002516,2,"2024-01-12T16:30:47.313",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396734,1705077047322,"fUST",-2000.0,0.0002517,2,"2024-01-12T16:30:47.322",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396735,1705077047332,"fUST",-2000.0,0.0002518,2,"2024-01-12T16:30:47.332",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396736,1705077047341,"fUST",-2101.205752,0.0002519,2,"2024-01-12T16:30:47.341",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396737,1705077047350,"fUST",-302.24,0.00025204,2,"2024-01-12T16:30:47.350",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396738,1705077047360,"fUST",-1131.75,0.00025204,2,"2024-01-12T16:30:47.360",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396739,1705077047369,"fUST",-500.0,0.00025204,2,"2024-01-12T16:30:47.369",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396740,1705077047378,"fUST",-504.3,0.00025204,2,"2024-01-12T16:30:47.378",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396741,1705077047388,"fUST",-562.58,0.00025204,2,"2024-01-12T16:30:47.388",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396742,1705077047398,"fUST",-294.46748194,0.00025204,2,"2024-01-12T16:30:47.398",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396743,1705077047408,"fUST",-500.0,0.00025204,2,"2024-01-12T16:30:47.408",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396744,1705077047418,"fUST",-1526.16,0.00025204,2,"2024-01-12T16:30:47.418",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396745,1705077047427,"fUST",-787.58,0.00025204,2,"2024-01-12T16:30:47.427",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396746,1705077047436,"fUST",-500.0,0.00025205,2,"2024-01-12T16:30:47.436",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396747,1705077047446,"fUST",-500.0,0.00025205,2,"2024-01-12T16:30:47.446",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396748,1705077047456,"fUST",-500.0,0.00025205,2,"2024-01-12T16:30:47.456",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396749,1705077047465,"fUST",-500.0,0.00025205,2,"2024-01-12T16:30:47.465",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396750,1705077047475,"fUST",-616.66,0.00025205,2,"2024-01-12T16:30:47.475",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396751,1705077047484,"fUST",-700.41,0.00025205,2,"2024-01-12T16:30:47.484",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396752,1705077047494,"fUST",-536.48,0.00025205,2,"2024-01-12T16:30:47.494",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396753,1705077047506,"fUST",-2926.2,0.00025205,2,"2024-01-12T16:30:47.506",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396754,1705077047516,"fUST",-302.95412328,0.00025205,2,"2024-01-12T16:30:47.516",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396755,1705077047526,"fUST",-500.0,0.00025205,2,"2024-01-12T16:30:47.526",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396756,1705077047535,"fUST",-1082.8,0.00025205,2,"2024-01-12T16:30:47.535",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396757,1705077047545,"fUST",-580.37,0.00025205,2,"2024-01-12T16:30:47.545",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396758,1705077047555,"fUST",-6480.9,0.00025205,2,"2024-01-12T16:30:47.555",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396759,1705077047564,"fUST",-500.0,0.00025205,2,"2024-01-12T16:30:47.564",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396760,1705077047574,"fUST",-153.0,0.00025205,2,"2024-01-12T16:30:47.574",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396761,1705077047583,"fUST",-153.0,0.00025205,2,"2024-01-12T16:30:47.583",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396762,1705077047593,"fUST",-317.5239318,0.00025205,2,"2024-01-12T16:30:47.593",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396763,1705077047603,"fUST",-153.0,0.00025205,2,"2024-01-12T16:30:47.603",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396764,1705077047612,"fUST",-153.0,0.00025205,2,"2024-01-12T16:30:47.612",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396765,1705077047621,"fUST",-198.7196112,0.00025205,2,"2024-01-12T16:30:47.621",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396766,1705077047631,"fUST",-153.0,0.00025205,2,"2024-01-12T16:30:47.631",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396767,1705077047641,"fUST",-153.0,0.00025205,2,"2024-01-12T16:30:47.641",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396768,1705077047651,"fUST",-198.7196112,0.00025205,2,"2024-01-12T16:30:47.651",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396769,1705077047660,"fUST",-153.0,0.00025205,2,"2024-01-12T16:30:47.660",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396770,1705077047669,"fUST",-153.0,0.00025205,2,"2024-01-12T16:30:47.669",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396771,1705077047679,"fUST",-198.7196112,0.00025205,2,"2024-01-12T16:30:47.679",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396772,1705077047689,"fUST",-240.010066,0.00025297,2,"2024-01-12T16:30:47.689",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396773,1705077047698,"fUST",-240.010066,0.00025297,2,"2024-01-12T16:30:47.698",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396774,1705077047707,"fUST",-7193.15698043,0.00025297,2,"2024-01-12T16:30:47.707",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396775,1705077047716,"fUST",-153.0,0.00025342,2,"2024-01-12T16:30:47.716",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396776,1705077047726,"fUST",-153.0,0.00025342,2,"2024-01-12T16:30:47.726",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396777,1705077047735,"fUST",-153.0,0.00025342,2,"2024-01-12T16:30:47.735",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396778,1705077047744,"fUST",-153.0,0.00025342,2,"2024-01-12T16:30:47.744",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396779,1705077047753,"fUST",-153.0,0.00025342,2,"2024-01-12T16:30:47.753",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396780,1705077047763,"fUST",-153.0,0.00025342,2,"2024-01-12T16:30:47.763",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396781,1705077047773,"fUST",-153.0,0.00025342,2,"2024-01-12T16:30:47.773",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396782,1705077047783,"fUST",-153.0,0.00025342,2,"2024-01-12T16:30:47.783",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396783,1705077047792,"fUST",-153.0,0.00025342,2,"2024-01-12T16:30:47.792",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396784,1705077047894,"fUST",-153.0,0.00025342,2,"2024-01-12T16:30:47.894",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396785,1705077047907,"fUST",-153.0,0.00025342,2,"2024-01-12T16:30:47.907",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396786,1705077047917,"fUST",-1131.75,0.00025478,2,"2024-01-12T16:30:47.917",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396787,1705077047926,"fUST",-500.0,0.00025478,2,"2024-01-12T16:30:47.926",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396788,1705077047935,"fUST",-504.3,0.00025478,2,"2024-01-12T16:30:47.935",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396789,1705077047944,"fUST",-562.58,0.00025478,2,"2024-01-12T16:30:47.944",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396790,1705077047954,"fUST",-500.0,0.00025478,2,"2024-01-12T16:30:47.954",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396791,1705077047963,"fUST",-1526.16,0.00025478,2,"2024-01-12T16:30:47.963",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396792,1705077047972,"fUST",-787.58,0.00025478,2,"2024-01-12T16:30:47.972",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396793,1705077047981,"fUST",-1921.403531,0.00025479,2,"2024-01-12T16:30:47.981",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396794,1705077047990,"fUST",-1921.403531,0.00025479,2,"2024-01-12T16:30:47.990",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396795,1705077047999,"fUST",-460.96128,0.00025479,2,"2024-01-12T16:30:47.999",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396796,1705077048009,"fUST",-460.96128,0.00025479,2,"2024-01-12T16:30:48.009",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396797,1705077048018,"fUST",-500.0,0.00025479,2,"2024-01-12T16:30:48.018",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396798,1705077048028,"fUST",-368.4129864,0.00025479,2,"2024-01-12T16:30:48.028",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396799,1705077048037,"fUST",-596.53749875,0.00025479,2,"2024-01-12T16:30:48.037",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396800,1705077048046,"fUST",-500.0,0.00025479,2,"2024-01-12T16:30:48.046",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396801,1705077048056,"fUST",-616.66,0.00025479,2,"2024-01-12T16:30:48.056",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396802,1705077048065,"fUST",-700.41,0.00025479,2,"2024-01-12T16:30:48.065",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396803,1705077048074,"fUST",-536.48,0.00025479,2,"2024-01-12T16:30:48.074",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396804,1705077048084,"fUST",-2926.2,0.00025479,2,"2024-01-12T16:30:48.084",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396805,1705077048093,"fUST",-500.0,0.00025479,2,"2024-01-12T16:30:48.093",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396806,1705077048102,"fUST",-1082.8,0.00025479,2,"2024-01-12T16:30:48.102",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396807,1705077048112,"fUST",-580.37,0.00025479,2,"2024-01-12T16:30:48.112",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396808,1705077048121,"fUST",-6480.9,0.00025479,2,"2024-01-12T16:30:48.121",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396809,1705077048130,"fUST",-500.0,0.00025479,2,"2024-01-12T16:30:48.130",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396810,1705077048142,"fUST",-687.75702701,0.000257,2,"2024-01-12T16:30:48.142",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396811,1705077048151,"fUST",-1131.75,0.00025752,2,"2024-01-12T16:30:48.151",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396812,1705077048160,"fUST",-500.0,0.00025752,2,"2024-01-12T16:30:48.160",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396813,1705077048170,"fUST",-504.3,0.00025752,2,"2024-01-12T16:30:48.170",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396814,1705077048179,"fUST",-562.58,0.00025752,2,"2024-01-12T16:30:48.179",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396815,1705077048189,"fUST",-500.0,0.00025752,2,"2024-01-12T16:30:48.189",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396816,1705077048198,"fUST",-1526.16,0.00025752,2,"2024-01-12T16:30:48.198",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396817,1705077048207,"fUST",-787.58,0.00025752,2,"2024-01-12T16:30:48.207",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396818,1705077048216,"fUST",-500.0,0.00025753,2,"2024-01-12T16:30:48.216",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396819,1705077048226,"fUST",-500.0,0.00025753,2,"2024-01-12T16:30:48.226",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396820,1705077048235,"fUST",-616.66,0.00025753,2,"2024-01-12T16:30:48.235",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396821,1705077048245,"fUST",-700.41,0.00025753,2,"2024-01-12T16:30:48.245",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396822,1705077048254,"fUST",-536.48,0.00025753,2,"2024-01-12T16:30:48.254",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396824,1705077048263,"fUST",-2926.2,0.00025753,2,"2024-01-12T16:30:48.263",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396826,1705077048273,"fUST",-500.0,0.00025753,2,"2024-01-12T16:30:48.273",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396828,1705077048283,"fUST",-1082.8,0.00025753,2,"2024-01-12T16:30:48.283",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396830,1705077048292,"fUST",-580.37,0.00025753,2,"2024-01-12T16:30:48.292",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396832,1705077048302,"fUST",-6480.9,0.00025753,2,"2024-01-12T16:30:48.302",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396835,1705077048312,"fUST",-500.0,0.00025753,2,"2024-01-12T16:30:48.312",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396837,1705077048322,"fUST",-213.64601716,0.00025827,2,"2024-01-12T16:30:48.322",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396839,1705077048332,"fUST",-151.0,0.00025927,2,"2024-01-12T16:30:48.332",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396840,1705077048341,"fUST",-151.0,0.00025927,2,"2024-01-12T16:30:48.341",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396842,1705077048350,"fUST",-1273.38801722,0.00026,2,"2024-01-12T16:30:48.350",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396844,1705077048360,"fUST",-3682.79871954,0.00026,2,"2024-01-12T16:30:48.360",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396847,1705077048371,"fUST",-240.76691896,0.00026,2,"2024-01-12T16:30:48.371",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396849,1705077048380,"fUST",-1131.75,0.00026026,2,"2024-01-12T16:30:48.380",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396850,1705077048392,"fUST",-500.0,0.00026026,2,"2024-01-12T16:30:48.392",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396853,1705077048402,"fUST",-504.3,0.00026026,2,"2024-01-12T16:30:48.402",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396855,1705077048413,"fUST",-562.58,0.00026026,2,"2024-01-12T16:30:48.413",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396857,1705077048423,"fUST",-500.0,0.00026026,2,"2024-01-12T16:30:48.423",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396859,1705077048432,"fUST",-1526.16,0.00026026,2,"2024-01-12T16:30:48.432",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396861,1705077048442,"fUST",-787.58,0.00026026,2,"2024-01-12T16:30:48.442",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396863,1705077048451,"fUST",-500.0,0.00026027,2,"2024-01-12T16:30:48.451",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396865,1705077048462,"fUST",-500.0,0.00026027,2,"2024-01-12T16:30:48.462",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396866,1705077048471,"fUST",-616.66,0.00026027,2,"2024-01-12T16:30:48.471",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396868,1705077048486,"fUST",-700.41,0.00026027,2,"2024-01-12T16:30:48.486",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396870,1705077048495,"fUST",-536.48,0.00026027,2,"2024-01-12T16:30:48.495",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396873,1705077048505,"fUST",-2926.2,0.00026027,2,"2024-01-12T16:30:48.505",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396874,1705077048515,"fUST",-500.0,0.00026027,2,"2024-01-12T16:30:48.515",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396876,1705077048526,"fUST",-1082.8,0.00026027,2,"2024-01-12T16:30:48.526",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396879,1705077048536,"fUST",-580.37,0.00026027,2,"2024-01-12T16:30:48.536",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396881,1705077048545,"fUST",-6480.9,0.00026027,2,"2024-01-12T16:30:48.545",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396883,1705077048555,"fUST",-500.0,0.00026027,2,"2024-01-12T16:30:48.555",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396884,1705077048567,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.567",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396886,1705077048577,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.577",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396889,1705077048587,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.587",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396890,1705077048596,"fUST",-247.4862076,0.00026027,2,"2024-01-12T16:30:48.596",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396893,1705077048605,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.605",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396894,1705077048615,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.615",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396896,1705077048625,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.625",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396898,1705077048634,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.634",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396900,1705077048647,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.647",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396902,1705077048657,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.657",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396904,1705077048667,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.667",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396906,1705077048675,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.675",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396908,1705077048684,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.684",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396910,1705077048694,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.694",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396912,1705077048708,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.708",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396914,1705077048717,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.717",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396916,1705077048727,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.727",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396918,1705077048741,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.741",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396920,1705077048749,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.749",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396922,1705077048759,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.759",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396924,1705077048768,"fUST",-453.0353335,0.00026027,2,"2024-01-12T16:30:48.768",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396926,1705077048778,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.778",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396928,1705077048788,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.788",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396929,1705077048798,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.798",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396930,1705077048807,"fUST",-153.0,0.00026027,2,"2024-01-12T16:30:48.807",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396931,1705077048816,"fUST",-222.4781276,0.00026027,2,"2024-01-12T16:30:48.816",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396932,1705077048825,"fUST",-620.39168725,0.00026268,2,"2024-01-12T16:30:48.825",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396933,1705077048834,"fUST",-1259.19694,0.000263,2,"2024-01-12T16:30:48.834",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396934,1705077048843,"fUST",-1259.19694,0.000263,2,"2024-01-12T16:30:48.843",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396935,1705077048852,"fUST",-1921.403531,0.000263,2,"2024-01-12T16:30:48.852",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396936,1705077048861,"fUST",-1921.403531,0.000263,2,"2024-01-12T16:30:48.861",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396937,1705077048870,"fUST",-460.96128,0.000263,2,"2024-01-12T16:30:48.870",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396938,1705077048879,"fUST",-460.96128,0.000263,2,"2024-01-12T16:30:48.879",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396939,1705077048889,"fUST",-1131.75,0.000263,2,"2024-01-12T16:30:48.889",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396940,1705077048899,"fUST",-500.0,0.000263,2,"2024-01-12T16:30:48.899",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396941,1705077048909,"fUST",-504.3,0.000263,2,"2024-01-12T16:30:48.909",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396942,1705077048918,"fUST",-562.58,0.000263,2,"2024-01-12T16:30:48.918",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396943,1705077048927,"fUST",-500.0,0.000263,2,"2024-01-12T16:30:48.927",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396944,1705077048936,"fUST",-1526.16,0.000263,2,"2024-01-12T16:30:48.936",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396946,1705077048946,"fUST",-787.58,0.000263,2,"2024-01-12T16:30:48.946",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396947,1705077048955,"fUST",-500.0,0.00026301,2,"2024-01-12T16:30:48.955",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396949,1705077048965,"fUST",-500.0,0.00026301,2,"2024-01-12T16:30:48.965",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396951,1705077048974,"fUST",-616.66,0.00026301,2,"2024-01-12T16:30:48.974",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396953,1705077048983,"fUST",-700.41,0.00026301,2,"2024-01-12T16:30:48.983",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396955,1705077048992,"fUST",-536.48,0.00026301,2,"2024-01-12T16:30:48.992",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396957,1705077049001,"fUST",-2926.2,0.00026301,2,"2024-01-12T16:30:49.001",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396959,1705077049011,"fUST",-500.0,0.00026301,2,"2024-01-12T16:30:49.011",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396961,1705077049020,"fUST",-1082.8,0.00026301,2,"2024-01-12T16:30:49.020",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396963,1705077049028,"fUST",-580.37,0.00026301,2,"2024-01-12T16:30:49.028",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396964,1705077049037,"fUST",-6480.9,0.00026301,2,"2024-01-12T16:30:49.037",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396965,1705077049046,"fUST",-500.0,0.00026301,2,"2024-01-12T16:30:49.046",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396967,1705077049055,"fUST",-150.144,0.0002632,2,"2024-01-12T16:30:49.055",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396968,1705077049065,"fUST",-391.0,0.00026455,15,"2024-01-12T16:30:49.065",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396969,1705077049074,"fUST",-240.010066,0.00026574,2,"2024-01-12T16:30:49.074",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396971,1705077049084,"fUST",-240.010066,0.00026574,2,"2024-01-12T16:30:49.084",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396973,1705077049093,"fUST",-1131.75,0.00026574,2,"2024-01-12T16:30:49.093",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396975,1705077049102,"fUST",-500.0,0.00026574,2,"2024-01-12T16:30:49.102",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396977,1705077049111,"fUST",-504.3,0.00026574,2,"2024-01-12T16:30:49.111",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396979,1705077049120,"fUST",-562.58,0.00026574,2,"2024-01-12T16:30:49.120",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396980,1705077049130,"fUST",-500.0,0.00026574,2,"2024-01-12T16:30:49.130",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396982,1705077049139,"fUST",-1526.16,0.00026574,2,"2024-01-12T16:30:49.139",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396984,1705077049148,"fUST",-787.58,0.00026574,2,"2024-01-12T16:30:49.148",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396986,1705077049158,"fUST",-547.38839793,0.00026575,2,"2024-01-12T16:30:49.158",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396988,1705077049168,"fUST",-500.0,0.00026575,2,"2024-01-12T16:30:49.168",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396990,1705077049177,"fUST",-616.66,0.00026575,2,"2024-01-12T16:30:49.177",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396992,1705077049186,"fUST",-700.41,0.00026575,2,"2024-01-12T16:30:49.186",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396994,1705077049195,"fUST",-536.48,0.00026575,2,"2024-01-12T16:30:49.195",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396996,1705077049204,"fUST",-2926.2,0.00026575,2,"2024-01-12T16:30:49.204",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311396998,1705077049214,"fUST",-500.0,0.00026575,2,"2024-01-12T16:30:49.214",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397000,1705077049223,"fUST",-1082.8,0.00026575,2,"2024-01-12T16:30:49.223",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397002,1705077049232,"fUST",-580.37,0.00026575,2,"2024-01-12T16:30:49.232",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397004,1705077049241,"fUST",-6480.9,0.00026575,2,"2024-01-12T16:30:49.241",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397006,1705077049250,"fUST",-500.0,0.00026575,2,"2024-01-12T16:30:49.250",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397008,1705077049259,"fUST",-151.0,0.00026575,2,"2024-01-12T16:30:49.259",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397010,1705077049269,"fUST",-151.0,0.00026575,2,"2024-01-12T16:30:49.269",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397012,1705077049279,"fUST",-1131.75,0.00026848,2,"2024-01-12T16:30:49.279",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397014,1705077049289,"fUST",-500.0,0.00026848,2,"2024-01-12T16:30:49.289",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397016,1705077049298,"fUST",-504.3,0.00026848,2,"2024-01-12T16:30:49.298",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397018,1705077049308,"fUST",-562.58,0.00026848,2,"2024-01-12T16:30:49.308",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397020,1705077049317,"fUST",-500.0,0.00026848,2,"2024-01-12T16:30:49.317",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397022,1705077049327,"fUST",-1526.16,0.00026848,2,"2024-01-12T16:30:49.327",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397025,1705077049337,"fUST",-787.58,0.00026848,2,"2024-01-12T16:30:49.337",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397026,1705077049346,"fUST",-500.0,0.00026849,2,"2024-01-12T16:30:49.346",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397029,1705077049356,"fUST",-616.66,0.00026849,2,"2024-01-12T16:30:49.356",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397031,1705077049365,"fUST",-700.41,0.00026849,2,"2024-01-12T16:30:49.365",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397033,1705077049375,"fUST",-536.48,0.00026849,2,"2024-01-12T16:30:49.375",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397034,1705077049384,"fUST",-2926.2,0.00026849,2,"2024-01-12T16:30:49.384",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397037,1705077049395,"fUST",-529.33,0.00026849,2,"2024-01-12T16:30:49.395",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397039,1705077049405,"fUST",-1082.8,0.00026849,2,"2024-01-12T16:30:49.405",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397040,1705077049415,"fUST",-580.37,0.00026849,2,"2024-01-12T16:30:49.415",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397042,1705077049424,"fUST",-6480.9,0.00026849,2,"2024-01-12T16:30:49.424",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397044,1705077049433,"fUST",-500.0,0.00026849,2,"2024-01-12T16:30:49.433",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397046,1705077049442,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.442",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397048,1705077049452,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.452",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397050,1705077049461,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.461",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397053,1705077049471,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.471",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397054,1705077049480,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.480",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397056,1705077049489,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.489",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397058,1705077049498,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.498",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397060,1705077049507,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.507",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397062,1705077049516,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.516",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397065,1705077049525,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.525",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397066,1705077049538,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.538",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397069,1705077049547,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.547",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397071,1705077049556,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.556",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397072,1705077049565,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.565",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397075,1705077049575,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.575",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397076,1705077049584,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.584",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397078,1705077049594,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.594",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397080,1705077049602,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.602",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397082,1705077049611,"fUST",-153.0,0.00026849,2,"2024-01-12T16:30:49.611",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397084,1705077049620,"fUST",-289.5463958,0.00027,2,"2024-01-12T16:30:49.620",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397086,1705077049629,"fUST",-155.00620025,0.00027,10,"2024-01-12T16:30:49.629",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397088,1705077049638,"fUST",-460.75992736,0.00027,2,"2024-01-12T16:30:49.638",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397090,1705077049649,"fUST",-1500.0,0.00027,2,"2024-01-12T16:30:49.649",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397092,1705077049658,"fUST",-1500.0,0.00027,2,"2024-01-12T16:30:49.658",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397094,1705077049666,"fUST",-1500.0,0.00027,2,"2024-01-12T16:30:49.666",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397096,1705077049676,"fUST",-1500.0,0.00027,2,"2024-01-12T16:30:49.676",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397098,1705077049685,"fUST",-1500.0,0.00027,2,"2024-01-12T16:30:49.685",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397100,1705077049694,"fUST",-1579.84,0.00027,2,"2024-01-12T16:30:49.694",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397102,1705077049703,"fUST",-1500.0,0.00027,2,"2024-01-12T16:30:49.703",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397104,1705077049712,"fUST",-151.0,0.00027023,2,"2024-01-12T16:30:49.712",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397106,1705077049721,"fUST",-1131.75,0.00027122,2,"2024-01-12T16:30:49.721",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397108,1705077049731,"fUST",-500.0,0.00027122,2,"2024-01-12T16:30:49.731",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397110,1705077049740,"fUST",-504.3,0.00027122,2,"2024-01-12T16:30:49.740",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397112,1705077049750,"fUST",-562.58,0.00027122,2,"2024-01-12T16:30:49.750",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397114,1705077049759,"fUST",-249.2491114,0.00027122,2,"2024-01-12T16:30:49.759",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397116,1705077049768,"fUST",-1526.16,0.00027122,2,"2024-01-12T16:30:49.768",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397118,1705077049778,"fUST",-787.58,0.00027122,2,"2024-01-12T16:30:49.778",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397120,1705077049787,"fUST",-500.0,0.00027123,2,"2024-01-12T16:30:49.787",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397122,1705077049796,"fUST",-616.66,0.00027123,2,"2024-01-12T16:30:49.796",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397124,1705077049805,"fUST",-700.41,0.00027123,2,"2024-01-12T16:30:49.805",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397126,1705077049814,"fUST",-536.48,0.00027123,2,"2024-01-12T16:30:49.814",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397127,1705077049823,"fUST",-2926.2,0.00027123,2,"2024-01-12T16:30:49.823",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397128,1705077049832,"fUST",-1082.8,0.00027123,2,"2024-01-12T16:30:49.832",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397129,1705077049841,"fUST",-580.37,0.00027123,2,"2024-01-12T16:30:49.841",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397130,1705077049850,"fUST",-6480.9,0.00027123,2,"2024-01-12T16:30:49.850",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397131,1705077049859,"fUST",-500.0,0.00027123,2,"2024-01-12T16:30:49.859",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397132,1705077049869,"fUST",-5000.0,0.0002716,2,"2024-01-12T16:30:49.869",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397133,1705077049878,"fUST",-5000.0,0.0002716,2,"2024-01-12T16:30:49.878",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397134,1705077049888,"fUST",-5000.0,0.0002716,2,"2024-01-12T16:30:49.888",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397135,1705077049899,"fUST",-5000.0,0.0002716,2,"2024-01-12T16:30:49.899",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397136,1705077049908,"fUST",-198.82408315,0.00027395,2,"2024-01-12T16:30:49.908",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397137,1705077049917,"fUST",-1131.75,0.00027396,2,"2024-01-12T16:30:49.917",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397138,1705077049926,"fUST",-500.0,0.00027396,2,"2024-01-12T16:30:49.926",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397139,1705077049935,"fUST",-504.3,0.00027396,2,"2024-01-12T16:30:49.935",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397141,1705077049946,"fUST",-562.58,0.00027396,2,"2024-01-12T16:30:49.946",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397142,1705077049955,"fUST",-1526.16,0.00027396,2,"2024-01-12T16:30:49.955",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397143,1705077049965,"fUST",-787.58,0.00027396,2,"2024-01-12T16:30:49.965",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397144,1705077049974,"fUST",-151.0,0.00027397,2,"2024-01-12T16:30:49.974",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397145,1705077049983,"fUST",-151.0,0.00027397,2,"2024-01-12T16:30:49.983",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397146,1705077049992,"fUST",-1259.19694,0.00027397,2,"2024-01-12T16:30:49.992",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397147,1705077050002,"fUST",-1259.19694,0.00027397,2,"2024-01-12T16:30:50.002",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397148,1705077050011,"fUST",-1921.403531,0.00027397,2,"2024-01-12T16:30:50.011",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397150,1705077050020,"fUST",-1921.403531,0.00027397,2,"2024-01-12T16:30:50.020",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397152,1705077050029,"fUST",-460.96128,0.00027397,2,"2024-01-12T16:30:50.029",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397154,1705077050038,"fUST",-460.96128,0.00027397,2,"2024-01-12T16:30:50.038",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397156,1705077050047,"fUST",-509.38274577,0.00027397,2,"2024-01-12T16:30:50.047",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397158,1705077050056,"fUST",-427.2983147,0.00027397,2,"2024-01-12T16:30:50.056",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397160,1705077050066,"fUST",-500.0,0.00027397,2,"2024-01-12T16:30:50.066",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397162,1705077050075,"fUST",-500.0,0.00027397,2,"2024-01-12T16:30:50.075",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397164,1705077050084,"fUST",-155.54818529,0.00027397,2,"2024-01-12T16:30:50.084",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397166,1705077050094,"fUST",-1000.0,0.00027397,2,"2024-01-12T16:30:50.094",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397168,1705077050103,"fUST",-1006.92575505,0.00027397,2,"2024-01-12T16:30:50.103",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397170,1705077050112,"fUST",-500.0,0.00027397,2,"2024-01-12T16:30:50.112",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397172,1705077050121,"fUST",-500.0,0.00027397,2,"2024-01-12T16:30:50.121",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397174,1705077050130,"fUST",-500.0,0.00027397,2,"2024-01-12T16:30:50.130",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397176,1705077050140,"fUST",-508.42158599,0.00027397,2,"2024-01-12T16:30:50.140",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397186,1705077050223,"fUST",-616.66,0.00027397,2,"2024-01-12T16:30:50.223",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397189,1705077050243,"fUST",-155.0,0.00027397,2,"2024-01-12T16:30:50.243",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397191,1705077050252,"fUST",-700.41,0.00027397,2,"2024-01-12T16:30:50.252",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397192,1705077050261,"fUST",-536.48,0.00027397,2,"2024-01-12T16:30:50.261",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397195,1705077050271,"fUST",-2926.2,0.00027397,2,"2024-01-12T16:30:50.271",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397196,1705077050281,"fUST",-1082.8,0.00027397,2,"2024-01-12T16:30:50.281",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397199,1705077050291,"fUST",-580.37,0.00027397,2,"2024-01-12T16:30:50.291",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397200,1705077050301,"fUST",-500.0,0.00027397,2,"2024-01-12T16:30:50.301",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397203,1705077050310,"fUST",-6480.9,0.00027397,2,"2024-01-12T16:30:50.310",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397204,1705077050320,"fUST",-500.0,0.00027397,2,"2024-01-12T16:30:50.320",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397207,1705077050330,"fUST",-1364.66821791,0.00027397,2,"2024-01-12T16:30:50.330",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397208,1705077050340,"fUST",-405.67767986,0.00027397,2,"2024-01-12T16:30:50.340",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397211,1705077050350,"fUST",-392.18202264,0.00027397,2,"2024-01-12T16:30:50.350",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397212,1705077050359,"fUST",-240.010066,0.00027397,2,"2024-01-12T16:30:50.359",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397214,1705077050369,"fUST",-240.010066,0.00027397,2,"2024-01-12T16:30:50.369",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397217,1705077050379,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.379",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397218,1705077050389,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.389",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397220,1705077050398,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.398",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397222,1705077050407,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.407",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397224,1705077050416,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.416",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397226,1705077050425,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.425",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397228,1705077050435,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.435",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397230,1705077050445,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.445",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397232,1705077050454,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.454",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397234,1705077050464,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.464",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397236,1705077050473,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.473",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397239,1705077050484,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.484",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397240,1705077050493,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.493",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397243,1705077050506,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.506",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397245,1705077050515,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.515",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397247,1705077050525,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.525",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397249,1705077050534,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.534",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397251,1705077050543,"fUST",-153.0,0.00027397,2,"2024-01-12T16:30:50.543",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397252,1705077050552,"fUST",-205.8499845,0.00027397,2,"2024-01-12T16:30:50.552",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397254,1705077050562,"fUST",-4918.87947459,0.000274,2,"2024-01-12T16:30:50.562",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397256,1705077050573,"fUST",-50000.0,0.00027432,3,"2024-01-12T16:30:50.573",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397258,1705077050583,"fUST",-35213.13968525,0.000275,2,"2024-01-12T16:30:50.583",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397261,1705077050597,"fUST",-500.0,0.00027534,2,"2024-01-12T16:30:50.597",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397262,1705077050606,"fUST",-620.01958436,0.00027582,2,"2024-01-12T16:30:50.606",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397264,1705077050616,"fUST",-50000.0,0.00027593,4,"2024-01-12T16:30:50.616",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397267,1705077050626,"fUST",-5000.0,0.0002767,5,"2024-01-12T16:30:50.626",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397268,1705077050635,"fUST",-5000.0,0.0002767,5,"2024-01-12T16:30:50.635",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397270,1705077050645,"fUST",-5000.0,0.0002767,5,"2024-01-12T16:30:50.645",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397272,1705077050655,"fUST",-10234.2096655,0.0002767,2,"2024-01-12T16:30:50.655",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397274,1705077050664,"fUST",-5000.0,0.0002767,5,"2024-01-12T16:30:50.664",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397276,1705077050674,"fUST",-5000.0,0.0002767,5,"2024-01-12T16:30:50.674",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397278,1705077050683,"fUST",-5000.0,0.0002767,5,"2024-01-12T16:30:50.683",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397280,1705077050693,"fUST",-20811.34267095,0.0002767,3,"2024-01-12T16:30:50.693",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397282,1705077050702,"fUST",-5000.0,0.0002767,5,"2024-01-12T16:30:50.702",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397284,1705077050711,"fUST",-5000.0,0.0002767,5,"2024-01-12T16:30:50.711",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397286,1705077050719,"fUST",-5000.0,0.0002767,5,"2024-01-12T16:30:50.719",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397288,1705077050729,"fUST",-5000.0,0.0002767,5,"2024-01-12T16:30:50.729",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397290,1705077050738,"fUST",-1131.75,0.0002767,2,"2024-01-12T16:30:50.738",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397292,1705077050747,"fUST",-5000.0,0.0002767,5,"2024-01-12T16:30:50.747",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397294,1705077050756,"fUST",-5000.0,0.0002767,5,"2024-01-12T16:30:50.756",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397296,1705077050765,"fUST",-500.0,0.0002767,2,"2024-01-12T16:30:50.765",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397298,1705077050775,"fUST",-504.3,0.0002767,2,"2024-01-12T16:30:50.775",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397300,1705077050784,"fUST",-562.58,0.0002767,2,"2024-01-12T16:30:50.784",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397302,1705077050794,"fUST",-1526.16,0.0002767,2,"2024-01-12T16:30:50.794",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397304,1705077050803,"fUST",-787.58,0.0002767,2,"2024-01-12T16:30:50.803",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397306,1705077050812,"fUST",-1259.19694,0.0002767,2,"2024-01-12T16:30:50.812",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397308,1705077050821,"fUST",-1259.19694,0.0002767,2,"2024-01-12T16:30:50.821",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397310,1705077050830,"fUST",-1921.403531,0.0002767,2,"2024-01-12T16:30:50.830",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397312,1705077050839,"fUST",-1921.403531,0.0002767,2,"2024-01-12T16:30:50.839",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397314,1705077050849,"fUST",-460.96128,0.0002767,2,"2024-01-12T16:30:50.849",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397316,1705077050858,"fUST",-460.96128,0.0002767,2,"2024-01-12T16:30:50.858",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397318,1705077050867,"fUST",-240.010066,0.0002767,2,"2024-01-12T16:30:50.867",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397320,1705077050877,"fUST",-240.010066,0.0002767,2,"2024-01-12T16:30:50.877",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397322,1705077050886,"fUST",-479.93,0.00027671,2,"2024-01-12T16:30:50.886",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397324,1705077050896,"fUST",-616.66,0.00027671,2,"2024-01-12T16:30:50.896",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397326,1705077050905,"fUST",-700.41,0.00027671,2,"2024-01-12T16:30:50.905",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397328,1705077050914,"fUST",-536.48,0.00027671,2,"2024-01-12T16:30:50.914",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397330,1705077050924,"fUST",-2926.2,0.00027671,2,"2024-01-12T16:30:50.924",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397332,1705077050933,"fUST",-1082.8,0.00027671,2,"2024-01-12T16:30:50.933",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397334,1705077050942,"fUST",-580.37,0.00027671,2,"2024-01-12T16:30:50.942",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397336,1705077050952,"fUST",-500.0,0.00027671,2,"2024-01-12T16:30:50.952",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397338,1705077050961,"fUST",-6480.9,0.00027671,2,"2024-01-12T16:30:50.961",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397339,1705077050971,"fUST",-256.52,0.00027671,2,"2024-01-12T16:30:50.971",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397340,1705077050980,"fUST",-153.0,0.00027671,2,"2024-01-12T16:30:50.980",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397341,1705077050989,"fUST",-153.0,0.00027671,2,"2024-01-12T16:30:50.989",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397342,1705077050998,"fUST",-153.0,0.00027671,2,"2024-01-12T16:30:50.998",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397343,1705077051007,"fUST",-153.0,0.00027671,2,"2024-01-12T16:30:51.007",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397344,1705077051016,"fUST",-151.2478173,0.00027743,2,"2024-01-12T16:30:51.016",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397345,1705077051025,"fUST",-151.0,0.00027747,2,"2024-01-12T16:30:51.025",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397346,1705077051034,"fUST",-151.0,0.00027754,2,"2024-01-12T16:30:51.034",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397347,1705077051043,"fUST",-255.8,0.00027754,2,"2024-01-12T16:30:51.043",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397348,1705077051051,"fUST",-1921.403531,0.00027754,2,"2024-01-12T16:30:51.051",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397349,1705077051060,"fUST",-1921.403531,0.00027754,2,"2024-01-12T16:30:51.060",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397350,1705077051069,"fUST",-460.96128,0.00027754,2,"2024-01-12T16:30:51.069",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397351,1705077051078,"fUST",-460.96128,0.00027754,2,"2024-01-12T16:30:51.078",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397352,1705077051087,"fUST",-240.010066,0.00027754,2,"2024-01-12T16:30:51.087",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397353,1705077051096,"fUST",-240.010066,0.00027754,2,"2024-01-12T16:30:51.096",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397354,1705077051105,"fUST",-12155.22381817,0.00027754,2,"2024-01-12T16:30:51.105",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397356,1705077051114,"fUST",-5000.0,0.00027754,5,"2024-01-12T16:30:51.114",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397358,1705077051123,"fUST",-5000.0,0.00027754,5,"2024-01-12T16:30:51.123",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397360,1705077051132,"fUST",-5000.0,0.00027754,5,"2024-01-12T16:30:51.132",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397362,1705077051142,"fUST",-500.0,0.00027808,2,"2024-01-12T16:30:51.142",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397364,1705077051151,"fUST",-5000.0,0.00027895,5,"2024-01-12T16:30:51.151",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397366,1705077051159,"fUST",-5000.0,0.00027895,5,"2024-01-12T16:30:51.159",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397368,1705077051168,"fUST",-5000.0,0.00027895,5,"2024-01-12T16:30:51.168",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397369,1705077051177,"fUST",-151.0,0.000279,2,"2024-01-12T16:30:51.177",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397371,1705077051187,"fUST",-1259.19694,0.000279,2,"2024-01-12T16:30:51.187",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397373,1705077051197,"fUST",-1259.19694,0.000279,2,"2024-01-12T16:30:51.197",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397375,1705077051206,"fUST",-1131.75,0.00027944,2,"2024-01-12T16:30:51.206",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397377,1705077051215,"fUST",-500.0,0.00027944,2,"2024-01-12T16:30:51.215",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397379,1705077051225,"fUST",-504.3,0.00027944,2,"2024-01-12T16:30:51.225",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397382,1705077051234,"fUST",-562.58,0.00027944,2,"2024-01-12T16:30:51.234",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397384,1705077051244,"fUST",-1526.16,0.00027944,2,"2024-01-12T16:30:51.244",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397386,1705077051253,"fUST",-787.58,0.00027944,2,"2024-01-12T16:30:51.253",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397388,1705077051262,"fUST",-151.0,0.00027945,2,"2024-01-12T16:30:51.262",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397390,1705077051282,"fUST",-1259.19694,0.00027945,2,"2024-01-12T16:30:51.282",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397392,1705077051291,"fUST",-1259.19694,0.00027945,2,"2024-01-12T16:30:51.291",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397394,1705077051300,"fUST",-616.66,0.00027945,2,"2024-01-12T16:30:51.300",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397395,1705077051309,"fUST",-700.41,0.00027945,2,"2024-01-12T16:30:51.309",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397397,1705077051318,"fUST",-536.48,0.00027945,2,"2024-01-12T16:30:51.318",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397399,1705077051328,"fUST",-2926.2,0.00027945,2,"2024-01-12T16:30:51.328",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397401,1705077051338,"fUST",-1082.8,0.00027945,2,"2024-01-12T16:30:51.338",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397403,1705077051347,"fUST",-580.37,0.00027945,2,"2024-01-12T16:30:51.347",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397406,1705077051357,"fUST",-500.0,0.00027945,2,"2024-01-12T16:30:51.357",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397407,1705077051366,"fUST",-6480.9,0.00027945,2,"2024-01-12T16:30:51.366",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397409,1705077051375,"fUST",-73.9785161,0.00027947,3,"2024-01-12T16:30:51.375",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397414,1705077051406,"fUST",-1064.79442957,0.00021907,3,"2024-01-12T16:30:51.406",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397416,1705077051418,"fUST",-611.980002,0.00021907,3,"2024-01-12T16:30:51.418",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397418,1705077051430,"fUST",-1518.34556843,0.00021907,3,"2024-01-12T16:30:51.430",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397420,1705077051439,"fUST",-500.0,0.00021917,2,"2024-01-12T16:30:51.439",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397422,1705077051449,"fUST",-20106.65443156,0.00027947,3,"2024-01-12T16:30:51.449",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397424,1705077051460,"fUST",-29819.36705234,0.00027947,3,"2024-01-12T16:30:51.460",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397426,1705077051469,"fUST",-50000.0,0.00027947,3,"2024-01-12T16:30:51.469",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397428,1705077051478,"fUST",-50000.0,0.00027947,3,"2024-01-12T16:30:51.478",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397430,1705077051487,"fUST",-27031.95448708,0.00027955,3,"2024-01-12T16:30:51.487",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397432,1705077051496,"fUST",-5000.0,0.00027955,5,"2024-01-12T16:30:51.496",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397434,1705077051506,"fUST",-5000.0,0.00027955,5,"2024-01-12T16:30:51.506",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397436,1705077051515,"fUST",-1921.403531,0.00027955,2,"2024-01-12T16:30:51.515",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397438,1705077051524,"fUST",-1921.403531,0.00027955,2,"2024-01-12T16:30:51.524",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397440,1705077051533,"fUST",-460.96128,0.00027955,2,"2024-01-12T16:30:51.533",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397442,1705077051543,"fUST",-460.96128,0.00027955,2,"2024-01-12T16:30:51.543",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397444,1705077051552,"fUST",-240.010066,0.00027955,2,"2024-01-12T16:30:51.552",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397446,1705077051561,"fUST",-240.010066,0.00027955,2,"2024-01-12T16:30:51.561",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397448,1705077051571,"fUST",-8884.70874186,0.00028,2,"2024-01-12T16:30:51.571",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397450,1705077051580,"fUST",-783.71511399,0.00028,10,"2024-01-12T16:30:51.580",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397452,1705077051589,"fUST",-12526.78297323,0.00028,2,"2024-01-12T16:30:51.589",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397454,1705077051601,"fUST",-1343.655,0.00028,2,"2024-01-12T16:30:51.601",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397456,1705077051610,"fUST",-1500.0,0.00028,2,"2024-01-12T16:30:51.610",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397458,1705077051620,"fUST",-5000.0,0.00028005,5,"2024-01-12T16:30:51.620",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397460,1705077051629,"fUST",-5000.0,0.00028005,5,"2024-01-12T16:30:51.629",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397462,1705077051638,"fUST",-5000.0,0.00028005,5,"2024-01-12T16:30:51.638",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397464,1705077051649,"fUST",-5000.0,0.00028005,5,"2024-01-12T16:30:51.649",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397466,1705077051658,"fUST",-3962.26398653,0.00028005,5,"2024-01-12T16:30:51.658",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397469,1705077051669,"fUST",-1037.73601347,0.00028005,5,"2024-01-12T16:30:51.669",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397471,1705077051678,"fUST",-3370.86398653,0.00028036,2,"2024-01-12T16:30:51.678",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397473,1705077051690,"fUST",-730.97745579,0.00028036,2,"2024-01-12T16:30:51.690",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311397500,1705077051959,"fUST",155.0294556,0.0002145,4,"2024-01-12T16:30:51.959",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311403960,1705077124065,"fUST",155.0310062,0.00021916,4,"2024-01-12T16:32:04.065",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311405461,1705077140073,"fUST",155.0310062,0.00022683,4,"2024-01-12T16:32:20.073",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311407574,1705077162185,"fUST",155.0310062,0.00021202,4,"2024-01-12T16:32:42.185",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311408937,1705077301508,"fUST",-256.61983384,0.00019723,2,"2024-01-12T16:35:01.508",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311408938,1705077301616,"fUST",-5.23713947,0.00019723,2,"2024-01-12T16:35:01.616",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311408939,1705077302794,"fUST",251.38269437,0.00019723,2,"2024-01-12T16:35:02.794",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311408940,1705077302838,"fUST",34.48181551,0.00019723,2,"2024-01-12T16:35:02.838",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311408942,1705077317615,"fUST",-259.66792597,0.00019723,2,"2024-01-12T16:35:17.615",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311408943,1705077317722,"fUST",-5.29934543,0.00019723,2,"2024-01-12T16:35:17.722",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311408964,1705077559996,"fUST",1056.07006373,0.00021226,7,"2024-01-12T16:39:19.996",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409159,1705077781596,"fUST",200.0,0.00021188,7,"2024-01-12T16:43:01.596",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409170,1705077788242,"fUST",-213.07581596,0.00018459,2,"2024-01-12T16:43:08.242",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409171,1705077788383,"fUST",-4.34848604,0.00018459,2,"2024-01-12T16:43:08.383",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409285,1705078081637,"fUST",200.0,0.00021135,7,"2024-01-12T16:48:01.637",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409366,1705078233781,"fUST",-155.07753877,0.00019179,3,"2024-01-12T16:50:33.781",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409368,1705078233791,"fUST",-443.78149433,0.00019179,2,"2024-01-12T16:50:33.791",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409370,1705078233803,"fUST",-646.4966263,0.00019179,2,"2024-01-12T16:50:33.803",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409372,1705078233814,"fUST",-4363.0,0.00019179,2,"2024-01-12T16:50:33.814",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409735,1705078238938,"fUST",-1973.50528936,0.00019179,2,"2024-01-12T16:50:38.938",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409736,1705078238949,"fUST",-2227.92031901,0.00019179,2,"2024-01-12T16:50:38.949",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409737,1705078239001,"fUST",-13108.60149803,0.00019179,2,"2024-01-12T16:50:39.001",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409738,1705078239065,"fUST",-58312.85544004,0.00019179,2,"2024-01-12T16:50:39.065",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409739,1705078239074,"fUST",-19832.35999552,0.0001918,2,"2024-01-12T16:50:39.074",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409740,1705078239083,"fUST",-7989.60013918,0.0001918,2,"2024-01-12T16:50:39.083",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409741,1705078239098,"fUST",-9262.73,0.00019181,3,"2024-01-12T16:50:39.098",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409742,1705078239107,"fUST",-7718.94,0.00019181,3,"2024-01-12T16:50:39.107",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409743,1705078239117,"fUST",-686.72912001,0.00019288,2,"2024-01-12T16:50:39.117",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409744,1705078239128,"fUST",-1023.57765815,0.00019289,2,"2024-01-12T16:50:39.128",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409745,1705078239137,"fUST",-1364.47,0.00019413,2,"2024-01-12T16:50:39.137",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409746,1705078239148,"fUST",-309.87605268,0.0002,2,"2024-01-12T16:50:39.148",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409747,1705078239157,"fUST",-326.84593778,0.00021,2,"2024-01-12T16:50:39.157",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409748,1705078239166,"fUST",-480.14482621,0.00021,2,"2024-01-12T16:50:39.166",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409749,1705078239178,"fUST",-269.0,0.00021221,2,"2024-01-12T16:50:39.178",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409750,1705078239187,"fUST",-212.5168263,0.00021227,2,"2024-01-12T16:50:39.187",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409752,1705078239196,"fUST",-872.87113394,0.00021227,2,"2024-01-12T16:50:39.196",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409754,1705078239207,"fUST",-268.52159066,0.00021228,2,"2024-01-12T16:50:39.207",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409755,1705078239218,"fUST",-802.65804442,0.00021228,2,"2024-01-12T16:50:39.218",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409756,1705078239227,"fUST",-479.20304229,0.00021228,2,"2024-01-12T16:50:39.227",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409757,1705078239238,"fUST",-2696.69386773,0.0002123,2,"2024-01-12T16:50:39.238",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409759,1705078239248,"fUST",-262.447805,0.00021435,2,"2024-01-12T16:50:39.248",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409761,1705078239257,"fUST",-521.43346448,0.00021444,2,"2024-01-12T16:50:39.257",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409763,1705078239265,"fUST",-1840.11829615,0.00021445,2,"2024-01-12T16:50:39.265",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409765,1705078239275,"fUST",-1578.97802722,0.00021446,2,"2024-01-12T16:50:39.275",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409767,1705078239283,"fUST",-264.78036786,0.00021447,2,"2024-01-12T16:50:39.283",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409769,1705078239293,"fUST",-261.69539729,0.00021448,2,"2024-01-12T16:50:39.293",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409771,1705078239302,"fUST",-2792.62318381,0.0002145,2,"2024-01-12T16:50:39.302",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409773,1705078239311,"fUST",-160.23451287,0.00021816,2,"2024-01-12T16:50:39.311",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409775,1705078239320,"fUST",-285.50749151,0.00021912,2,"2024-01-12T16:50:39.320",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409777,1705078239329,"fUST",-301.30095178,0.00021913,2,"2024-01-12T16:50:39.329",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409779,1705078239337,"fUST",-618.33863781,0.00021913,2,"2024-01-12T16:50:39.337",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409781,1705078239347,"fUST",-322.83363774,0.00021914,2,"2024-01-12T16:50:39.347",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409783,1705078239356,"fUST",-1172.5308552,0.00021914,2,"2024-01-12T16:50:39.356",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409785,1705078239365,"fUST",-178.44106149,0.00021914,2,"2024-01-12T16:50:39.365",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409787,1705078239374,"fUST",-178.51706094,0.00021914,2,"2024-01-12T16:50:39.374",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409789,1705078239383,"fUST",-309.87605268,0.00021914,2,"2024-01-12T16:50:39.383",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409791,1705078239392,"fUST",-947.43868379,0.00021915,2,"2024-01-12T16:50:39.392",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409793,1705078239401,"fUST",-466.69842907,0.00021915,2,"2024-01-12T16:50:39.401",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409795,1705078239410,"fUST",-2034.80072126,0.00021915,2,"2024-01-12T16:50:39.410",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409797,1705078239418,"fUST",-2029.97306616,0.00021915,2,"2024-01-12T16:50:39.418",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409799,1705078239427,"fUST",-155.07442935,0.00021915,2,"2024-01-12T16:50:39.427",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409801,1705078239436,"fUST",-360.7362932,0.00021915,2,"2024-01-12T16:50:39.436",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409803,1705078239445,"fUST",-4788.51765555,0.00021915,2,"2024-01-12T16:50:39.445",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409805,1705078239454,"fUST",-164.24940589,0.00021916,2,"2024-01-12T16:50:39.454",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409807,1705078239464,"fUST",-20861.46383375,0.00021916,2,"2024-01-12T16:50:39.464",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409809,1705078239473,"fUST",-253.55669293,0.00021916,2,"2024-01-12T16:50:39.473",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409811,1705078239482,"fUST",-1737.24988191,0.00021916,2,"2024-01-12T16:50:39.482",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409813,1705078239490,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.490",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409815,1705078239499,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.499",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409817,1705078239508,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.508",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409819,1705078239517,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.517",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409821,1705078239526,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.526",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409823,1705078239535,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.535",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409825,1705078239544,"fUST",-200.17824159,0.00021917,2,"2024-01-12T16:50:39.544",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409827,1705078239554,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.554",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409829,1705078239563,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.563",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409831,1705078239572,"fUST",-278.63115489,0.00021917,2,"2024-01-12T16:50:39.572",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409833,1705078239581,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.581",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409835,1705078239592,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.592",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409837,1705078239603,"fUST",-452.7,0.00021917,2,"2024-01-12T16:50:39.603",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409839,1705078239612,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.612",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409841,1705078239621,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.621",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409843,1705078239629,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.629",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409845,1705078239638,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.638",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409857,1705078239727,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.727",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409860,1705078239753,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.753",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409862,1705078239762,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.762",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409864,1705078239771,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.771",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409866,1705078239780,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.780",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409868,1705078239789,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.789",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409870,1705078239798,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.798",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409872,1705078239808,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.808",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409874,1705078239817,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.817",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409876,1705078239825,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.825",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409878,1705078239836,"fUST",-605.14027275,0.00021917,2,"2024-01-12T16:50:39.836",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409880,1705078239846,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.846",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409882,1705078239856,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.856",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409884,1705078239865,"fUST",-516.84449583,0.00021917,2,"2024-01-12T16:50:39.865",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409886,1705078239874,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.874",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409888,1705078239883,"fUST",-469.4337714,0.00021917,2,"2024-01-12T16:50:39.883",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409890,1705078239892,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.892",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409892,1705078239901,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.901",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409894,1705078239910,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.910",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409896,1705078239919,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.919",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409898,1705078239927,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.927",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409900,1705078239937,"fUST",-200.23172933,0.00021917,2,"2024-01-12T16:50:39.937",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409902,1705078239949,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.949",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409904,1705078239959,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.959",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409906,1705078239968,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.968",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409908,1705078239977,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.977",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409910,1705078239986,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.986",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409913,1705078239995,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:39.995",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409916,1705078240004,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.004",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409918,1705078240013,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.013",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409920,1705078240023,"fUST",-502.88239032,0.00021917,2,"2024-01-12T16:50:40.023",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409922,1705078240032,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.032",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409924,1705078240041,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.041",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409926,1705078240051,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.051",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409928,1705078240059,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.059",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409930,1705078240069,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.069",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409932,1705078240078,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.078",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409934,1705078240087,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.087",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409936,1705078240098,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.098",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409938,1705078240108,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.108",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409940,1705078240116,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.116",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409941,1705078240126,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.126",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409942,1705078240135,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.135",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409943,1705078240144,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.144",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409944,1705078240153,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.153",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409945,1705078240163,"fUST",-579.01830516,0.00021917,2,"2024-01-12T16:50:40.163",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409946,1705078240172,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.172",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409947,1705078240182,"fUST",-168.28933158,0.00021917,2,"2024-01-12T16:50:40.182",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409948,1705078240191,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.191",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409949,1705078240200,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.200",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409950,1705078240209,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.209",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409952,1705078240219,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.219",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409953,1705078240228,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.228",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409955,1705078240237,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.237",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409957,1705078240246,"fUST",-502.00356295,0.00021917,2,"2024-01-12T16:50:40.246",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409959,1705078240255,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.255",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409961,1705078240265,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.265",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409963,1705078240275,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.275",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409965,1705078240284,"fUST",-502.61811935,0.00021917,2,"2024-01-12T16:50:40.284",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409967,1705078240292,"fUST",-340.68909797,0.00021917,2,"2024-01-12T16:50:40.292",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409969,1705078240301,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.301",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409971,1705078240310,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.310",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409973,1705078240319,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.319",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409975,1705078240329,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.329",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409977,1705078240338,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.338",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409979,1705078240349,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.349",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409981,1705078240358,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.358",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409983,1705078240367,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.367",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409985,1705078240377,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.377",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409987,1705078240386,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.386",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409989,1705078240395,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.395",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409991,1705078240404,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.404",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409993,1705078240413,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.413",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409995,1705078240422,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.422",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409997,1705078240431,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.431",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311409999,1705078240440,"fUST",-437.01491593,0.00021917,2,"2024-01-12T16:50:40.440",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410000,1705078240450,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.450",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410002,1705078240459,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.459",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410004,1705078240468,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.468",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410007,1705078240477,"fUST",-1127.15,0.00021917,2,"2024-01-12T16:50:40.477",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410008,1705078240487,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.487",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410010,1705078240497,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.497",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410012,1705078240507,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.507",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410014,1705078240516,"fUST",-504.46218806,0.00021917,2,"2024-01-12T16:50:40.516",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410016,1705078240525,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.525",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410018,1705078240533,"fUST",-3510.48,0.00021917,2,"2024-01-12T16:50:40.533",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410020,1705078240543,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.543",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410022,1705078240553,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.553",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410024,1705078240562,"fUST",-601.70361142,0.00021917,2,"2024-01-12T16:50:40.562",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410026,1705078240571,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.571",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410028,1705078240580,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.580",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410030,1705078240590,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.590",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410032,1705078240602,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.602",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410034,1705078240612,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.612",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410036,1705078240621,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.621",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410039,1705078240631,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.631",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410040,1705078240640,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.640",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410042,1705078240649,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.649",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410044,1705078240658,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.658",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410046,1705078240668,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.668",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410048,1705078240676,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.676",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410050,1705078240685,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.685",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410052,1705078240694,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.694",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410054,1705078240704,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.704",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410056,1705078240713,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.713",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410058,1705078240722,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.722",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410060,1705078240734,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.734",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410062,1705078240744,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.744",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410064,1705078240753,"fUST",-313.77737342,0.00021917,2,"2024-01-12T16:50:40.753",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410066,1705078240762,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.762",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410068,1705078240771,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.771",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410070,1705078240780,"fUST",-1449.92,0.00021917,2,"2024-01-12T16:50:40.780",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410072,1705078240789,"fUST",-200.31408391,0.00021917,2,"2024-01-12T16:50:40.789",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410074,1705078240798,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.798",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410076,1705078240807,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.807",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410078,1705078240817,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.817",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410080,1705078240826,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.826",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410082,1705078240835,"fUST",-606.23,0.00021917,2,"2024-01-12T16:50:40.835",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410084,1705078240846,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.846",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410086,1705078240854,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.854",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410088,1705078240863,"fUST",-600.97778314,0.00021917,2,"2024-01-12T16:50:40.863",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410090,1705078240872,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.872",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410092,1705078240881,"fUST",-501.77134193,0.00021917,2,"2024-01-12T16:50:40.881",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410093,1705078240890,"fUST",-1451.16,0.00021917,2,"2024-01-12T16:50:40.890",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410095,1705078240899,"fUST",-732.03,0.00021917,2,"2024-01-12T16:50:40.899",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410097,1705078240908,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.908",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410099,1705078240917,"fUST",-501.04881179,0.00021917,2,"2024-01-12T16:50:40.917",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410101,1705078240926,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.926",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410103,1705078240937,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.937",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410105,1705078240946,"fUST",-157.5038137,0.00021917,2,"2024-01-12T16:50:40.946",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410107,1705078240955,"fUST",-221.60693702,0.00021917,2,"2024-01-12T16:50:40.955",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410109,1705078240964,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.964",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410111,1705078240973,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.973",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410112,1705078240983,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:40.983",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410113,1705078240992,"fUST",-265.0895561,0.00021917,2,"2024-01-12T16:50:40.992",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410114,1705078241000,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.000",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410115,1705078241009,"fUST",-2633.57,0.00021917,2,"2024-01-12T16:50:41.009",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410116,1705078241019,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.019",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410117,1705078241028,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.028",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410118,1705078241039,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.039",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410119,1705078241048,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.048",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410120,1705078241058,"fUST",-500.49527847,0.00021917,2,"2024-01-12T16:50:41.058",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410121,1705078241067,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.067",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410122,1705078241076,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.076",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410123,1705078241085,"fUST",-286.77903007,0.00021917,2,"2024-01-12T16:50:41.085",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410124,1705078241096,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.096",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410125,1705078241105,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.105",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410126,1705078241114,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.114",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410127,1705078241125,"fUST",-557.56,0.00021917,2,"2024-01-12T16:50:41.125",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410128,1705078241136,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.136",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410129,1705078241147,"fUST",-468.15575133,0.00021917,2,"2024-01-12T16:50:41.147",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410130,1705078241156,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.156",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410131,1705078241165,"fUST",-548.39,0.00021917,2,"2024-01-12T16:50:41.165",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410132,1705078241174,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.174",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410133,1705078241183,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.183",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410134,1705078241193,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.193",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410135,1705078241202,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.202",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410136,1705078241211,"fUST",-501.62499809,0.00021917,2,"2024-01-12T16:50:41.211",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410137,1705078241220,"fUST",-505.44493024,0.00021917,2,"2024-01-12T16:50:41.220",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410139,1705078241231,"fUST",-503.17641592,0.00021917,2,"2024-01-12T16:50:41.231",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410141,1705078241240,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.240",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410143,1705078241249,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.249",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410145,1705078241258,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.258",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410147,1705078241267,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.267",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410149,1705078241276,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.276",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410150,1705078241285,"fUST",-294.44703932,0.00021917,2,"2024-01-12T16:50:41.285",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410153,1705078241294,"fUST",-506.77755744,0.00021917,2,"2024-01-12T16:50:41.294",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410154,1705078241303,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.303",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410157,1705078241313,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.313",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410159,1705078241323,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.323",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410161,1705078241333,"fUST",-548.17159399,0.00021917,2,"2024-01-12T16:50:41.333",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410162,1705078241342,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.342",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410164,1705078241353,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.353",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410166,1705078241362,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.362",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410168,1705078241370,"fUST",-512.07,0.00021917,2,"2024-01-12T16:50:41.370",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410170,1705078241379,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.379",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410172,1705078241388,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.388",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410174,1705078241398,"fUST",-200.17361707,0.00021917,2,"2024-01-12T16:50:41.398",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410176,1705078241407,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.407",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410177,1705078241416,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.416",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410179,1705078241425,"fUST",-504.20120448,0.00021917,2,"2024-01-12T16:50:41.425",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410181,1705078241433,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.433",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410183,1705078241442,"fUST",-297.81780328,0.00021917,2,"2024-01-12T16:50:41.442",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410185,1705078241451,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:41.451",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410187,1705078241460,"fUST",-166.666666,0.00021918,2,"2024-01-12T16:50:41.460",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410189,1705078241469,"fUST",-425.12426258,0.00022,2,"2024-01-12T16:50:41.469",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410191,1705078241478,"fUST",-3937.50128455,0.00022,2,"2024-01-12T16:50:41.478",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410193,1705078241487,"fUST",-500.0,0.0002219,2,"2024-01-12T16:50:41.487",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410195,1705078241496,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.496",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410197,1705078241505,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.505",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410199,1705078241514,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.514",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410201,1705078241523,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.523",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410203,1705078241532,"fUST",-450.4775009,0.00022191,2,"2024-01-12T16:50:41.532",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410205,1705078241541,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.541",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410207,1705078241550,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.550",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410209,1705078241560,"fUST",-519.46116191,0.00022191,2,"2024-01-12T16:50:41.560",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410211,1705078241568,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.568",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410213,1705078241577,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.577",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410215,1705078241586,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.586",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410217,1705078241595,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.595",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410219,1705078241605,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.605",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410221,1705078241614,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.614",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410223,1705078241623,"fUST",-620.78,0.00022191,2,"2024-01-12T16:50:41.623",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410225,1705078241633,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.633",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410227,1705078241643,"fUST",-473.57717789,0.00022191,2,"2024-01-12T16:50:41.643",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410228,1705078241653,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.653",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410231,1705078241664,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.664",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410232,1705078241673,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.673",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410234,1705078241683,"fUST",-534.86153431,0.00022191,2,"2024-01-12T16:50:41.683",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410236,1705078241693,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.693",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410238,1705078241703,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.703",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410241,1705078241713,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.713",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410242,1705078241722,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.722",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410244,1705078241732,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.732",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410246,1705078241742,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.742",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410248,1705078241752,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.752",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410250,1705078241761,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.761",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410252,1705078241771,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.771",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410254,1705078241781,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.781",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410256,1705078241790,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.790",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410258,1705078241799,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.799",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410260,1705078241808,"fUST",-504.95877048,0.00022191,2,"2024-01-12T16:50:41.808",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410262,1705078241819,"fUST",-502.13157992,0.00022191,2,"2024-01-12T16:50:41.819",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410264,1705078241828,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.828",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410267,1705078241837,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.837",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410269,1705078241850,"fUST",-234.96184003,0.00022191,2,"2024-01-12T16:50:41.850",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410271,1705078241861,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.861",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410272,1705078241871,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.871",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410274,1705078241881,"fUST",-165.5381675,0.00022191,2,"2024-01-12T16:50:41.881",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410276,1705078241890,"fUST",-503.86688486,0.00022191,2,"2024-01-12T16:50:41.890",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410279,1705078241900,"fUST",-621.30815184,0.00022191,2,"2024-01-12T16:50:41.900",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410281,1705078241909,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.909",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410282,1705078241918,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.918",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410285,1705078241928,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.928",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410286,1705078241937,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.937",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410289,1705078241947,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:41.947",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410291,1705078241959,"fUST",-465.78510027,0.00022191,2,"2024-01-12T16:50:41.959",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410292,1705078241968,"fUST",-1127.15,0.00022191,2,"2024-01-12T16:50:41.968",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410294,1705078241977,"fUST",-184.13370995,0.00022191,2,"2024-01-12T16:50:41.977",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410296,1705078241986,"fUST",-3510.48,0.00022191,2,"2024-01-12T16:50:41.986",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410298,1705078241996,"fUST",-500.73987157,0.00022191,2,"2024-01-12T16:50:41.996",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410300,1705078242006,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.006",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410302,1705078242015,"fUST",-537.72586878,0.00022191,2,"2024-01-12T16:50:42.015",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410304,1705078242024,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.024",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410306,1705078242033,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.033",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410308,1705078242043,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.043",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410319,1705078242052,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.052",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410321,1705078242145,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.145",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410323,1705078242154,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.154",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410325,1705078242163,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.163",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410327,1705078242175,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.175",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410329,1705078242184,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.184",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410331,1705078242193,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.193",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410333,1705078242202,"fUST",-1449.92,0.00022191,2,"2024-01-12T16:50:42.202",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410335,1705078242211,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.211",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410337,1705078242220,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.220",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410339,1705078242230,"fUST",-606.23,0.00022191,2,"2024-01-12T16:50:42.230",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410341,1705078242240,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.240",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410343,1705078242249,"fUST",-1451.16,0.00022191,2,"2024-01-12T16:50:42.249",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410345,1705078242258,"fUST",-732.03,0.00022191,2,"2024-01-12T16:50:42.258",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410347,1705078242267,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.267",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410349,1705078242276,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.276",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410351,1705078242285,"fUST",-518.16143272,0.00022191,2,"2024-01-12T16:50:42.285",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410353,1705078242294,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.294",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410355,1705078242303,"fUST",-2633.57,0.00022191,2,"2024-01-12T16:50:42.303",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410357,1705078242312,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.312",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410358,1705078242321,"fUST",-544.9052223,0.00022191,2,"2024-01-12T16:50:42.321",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410359,1705078242330,"fUST",-502.14628969,0.00022191,2,"2024-01-12T16:50:42.330",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410360,1705078242339,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.339",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410362,1705078242351,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.351",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410363,1705078242360,"fUST",-557.56,0.00022191,2,"2024-01-12T16:50:42.360",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410364,1705078242369,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.369",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410365,1705078242380,"fUST",-548.39,0.00022191,2,"2024-01-12T16:50:42.380",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410366,1705078242389,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.389",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410367,1705078242398,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.398",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410368,1705078242407,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.407",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410369,1705078242415,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.415",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410370,1705078242425,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.425",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410371,1705078242434,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.434",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410373,1705078242443,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.443",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410374,1705078242452,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.452",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410375,1705078242461,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.461",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410376,1705078242470,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.470",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410377,1705078242479,"fUST",-512.07,0.00022191,2,"2024-01-12T16:50:42.479",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410378,1705078242488,"fUST",-470.02436775,0.00022191,2,"2024-01-12T16:50:42.488",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410379,1705078242498,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.498",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410380,1705078242507,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.507",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410381,1705078242515,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:42.515",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410382,1705078242525,"fUST",-166.666666,0.00022431,2,"2024-01-12T16:50:42.525",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410383,1705078242534,"fUST",-299.262644,0.00022449,2,"2024-01-12T16:50:42.534",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410384,1705078242543,"fUST",-500.0,0.00022464,2,"2024-01-12T16:50:42.543",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410386,1705078242552,"fUST",-500.0,0.00022464,2,"2024-01-12T16:50:42.552",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410387,1705078242562,"fUST",-500.0,0.00022464,2,"2024-01-12T16:50:42.562",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410389,1705078242570,"fUST",-206.3840092,0.00022465,2,"2024-01-12T16:50:42.570",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410390,1705078242579,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.579",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410391,1705078242588,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.588",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410393,1705078242599,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.599",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410395,1705078242609,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.609",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410397,1705078242618,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.618",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410399,1705078242627,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.627",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410401,1705078242636,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.636",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410404,1705078242646,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.646",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410406,1705078242656,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.656",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410408,1705078242666,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.666",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410410,1705078242675,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.675",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410412,1705078242684,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.684",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410414,1705078242693,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.693",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410416,1705078242702,"fUST",-493.90003531,0.00022465,2,"2024-01-12T16:50:42.702",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410418,1705078242711,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.711",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410420,1705078242720,"fUST",-225.56,0.00022465,2,"2024-01-12T16:50:42.720",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410422,1705078242729,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.729",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410424,1705078242738,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.738",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410426,1705078242747,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.747",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410428,1705078242756,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.756",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410430,1705078242765,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.765",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410432,1705078242774,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.774",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410434,1705078242783,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.783",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410436,1705078242792,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.792",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410438,1705078242801,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.801",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410440,1705078242810,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.810",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410442,1705078242820,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.820",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410444,1705078242829,"fUST",-509.39293328,0.00022465,2,"2024-01-12T16:50:42.829",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410446,1705078242838,"fUST",-1127.15,0.00022465,2,"2024-01-12T16:50:42.838",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410448,1705078242848,"fUST",-3510.48,0.00022465,2,"2024-01-12T16:50:42.848",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410450,1705078242858,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.858",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410452,1705078242867,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.867",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410454,1705078242876,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.876",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410456,1705078242885,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.885",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410458,1705078242894,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.894",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410460,1705078242903,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.903",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410462,1705078242913,"fUST",-503.34416239,0.00022465,2,"2024-01-12T16:50:42.913",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410464,1705078242922,"fUST",-1449.92,0.00022465,2,"2024-01-12T16:50:42.922",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410466,1705078242931,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.931",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410468,1705078242940,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.940",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410470,1705078242949,"fUST",-606.23,0.00022465,2,"2024-01-12T16:50:42.949",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410472,1705078242960,"fUST",-299.07,0.00022465,2,"2024-01-12T16:50:42.960",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410474,1705078242969,"fUST",-1451.16,0.00022465,2,"2024-01-12T16:50:42.969",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410476,1705078242978,"fUST",-732.03,0.00022465,2,"2024-01-12T16:50:42.978",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410478,1705078242987,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.987",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410480,1705078242996,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:42.996",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410482,1705078243005,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.005",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410484,1705078243014,"fUST",-2633.57,0.00022465,2,"2024-01-12T16:50:43.014",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410486,1705078243022,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.022",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410488,1705078243031,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.031",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410490,1705078243040,"fUST",-557.56,0.00022465,2,"2024-01-12T16:50:43.040",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410492,1705078243048,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.048",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410493,1705078243057,"fUST",-548.39,0.00022465,2,"2024-01-12T16:50:43.057",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410495,1705078243067,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.067",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410497,1705078243075,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.075",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410499,1705078243084,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.084",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410501,1705078243093,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.093",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410503,1705078243105,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.105",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410505,1705078243114,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.114",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410507,1705078243123,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.123",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410509,1705078243134,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.134",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410511,1705078243144,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.144",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410513,1705078243152,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.152",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410515,1705078243162,"fUST",-512.07,0.00022465,2,"2024-01-12T16:50:43.162",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410517,1705078243171,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:43.171",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410519,1705078243183,"fUST",-374.65,0.00022737,2,"2024-01-12T16:50:43.183",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410521,1705078243192,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.192",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410523,1705078243201,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.201",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410525,1705078243210,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.210",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410527,1705078243220,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.220",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410529,1705078243230,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.230",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410531,1705078243239,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.239",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410533,1705078243248,"fUST",-252.53534228,0.00022739,2,"2024-01-12T16:50:43.248",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410535,1705078243257,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.257",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410538,1705078243266,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.266",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410539,1705078243276,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.276",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410541,1705078243285,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.285",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410543,1705078243294,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.294",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410545,1705078243303,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.303",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410547,1705078243313,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.313",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410549,1705078243322,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.322",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410551,1705078243332,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.332",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410553,1705078243341,"fUST",-591.51311479,0.00022739,2,"2024-01-12T16:50:43.341",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410555,1705078243351,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.351",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410557,1705078243360,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.360",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410559,1705078243369,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.369",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410561,1705078243379,"fUST",-1127.15,0.00022739,2,"2024-01-12T16:50:43.379",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410563,1705078243387,"fUST",-3510.48,0.00022739,2,"2024-01-12T16:50:43.387",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410565,1705078243396,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.396",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410567,1705078243405,"fUST",-622.31394564,0.00022739,2,"2024-01-12T16:50:43.405",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410569,1705078243414,"fUST",-419.38280937,0.00022739,2,"2024-01-12T16:50:43.414",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410571,1705078243423,"fUST",-201.42102991,0.00022739,2,"2024-01-12T16:50:43.423",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410573,1705078243432,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.432",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410575,1705078243441,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.441",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410577,1705078243450,"fUST",-1449.92,0.00022739,2,"2024-01-12T16:50:43.450",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410579,1705078243459,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.459",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410581,1705078243468,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.468",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410583,1705078243477,"fUST",-606.23,0.00022739,2,"2024-01-12T16:50:43.477",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410585,1705078243486,"fUST",-1451.16,0.00022739,2,"2024-01-12T16:50:43.486",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410587,1705078243495,"fUST",-732.03,0.00022739,2,"2024-01-12T16:50:43.495",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410589,1705078243504,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.504",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410591,1705078243513,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.513",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410593,1705078243522,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.522",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410595,1705078243532,"fUST",-2633.57,0.00022739,2,"2024-01-12T16:50:43.532",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410598,1705078243542,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.542",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410601,1705078243551,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.551",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410603,1705078243560,"fUST",-557.56,0.00022739,2,"2024-01-12T16:50:43.560",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410605,1705078243570,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.570",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410607,1705078243579,"fUST",-548.39,0.00022739,2,"2024-01-12T16:50:43.579",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410609,1705078243588,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.588",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410611,1705078243598,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.598",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410613,1705078243608,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.608",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410615,1705078243617,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.617",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410617,1705078243627,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.627",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410619,1705078243636,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.636",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410621,1705078243645,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.645",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410623,1705078243654,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.654",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410625,1705078243662,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.662",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410626,1705078243672,"fUST",-512.07,0.00022739,2,"2024-01-12T16:50:43.672",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410628,1705078243681,"fUST",-500.0,0.00022739,2,"2024-01-12T16:50:43.681",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410630,1705078243690,"fUST",-166.666666,0.00022944,2,"2024-01-12T16:50:43.690",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410633,1705078243699,"fUST",-2093.76186828,0.00023,2,"2024-01-12T16:50:43.699",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410635,1705078243708,"fUST",-1472.76690614,0.00023,2,"2024-01-12T16:50:43.708",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410636,1705078243717,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.717",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410638,1705078243727,"fUST",-564.16201128,0.00023013,2,"2024-01-12T16:50:43.727",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410640,1705078243737,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.737",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410643,1705078243746,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.746",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410644,1705078243755,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.755",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410646,1705078243764,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.764",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410648,1705078243773,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.773",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410650,1705078243782,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.782",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410652,1705078243792,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.792",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410654,1705078243801,"fUST",-405.14456047,0.00023013,2,"2024-01-12T16:50:43.801",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410656,1705078243810,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.810",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410658,1705078243819,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.819",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410660,1705078243828,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.828",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410662,1705078243837,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.837",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410664,1705078243846,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.846",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410666,1705078243857,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.857",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410668,1705078243866,"fUST",-1127.15,0.00023013,2,"2024-01-12T16:50:43.866",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410670,1705078243875,"fUST",-3510.48,0.00023013,2,"2024-01-12T16:50:43.875",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410673,1705078243889,"fUST",-599.66058324,0.00023013,2,"2024-01-12T16:50:43.889",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410675,1705078243898,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.898",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410677,1705078243907,"fUST",-1449.92,0.00023013,2,"2024-01-12T16:50:43.907",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410679,1705078243916,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.916",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410681,1705078243925,"fUST",-523.71661364,0.00023013,2,"2024-01-12T16:50:43.925",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410682,1705078243933,"fUST",-606.23,0.00023013,2,"2024-01-12T16:50:43.933",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410684,1705078243943,"fUST",-1451.16,0.00023013,2,"2024-01-12T16:50:43.943",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410686,1705078243952,"fUST",-732.03,0.00023013,2,"2024-01-12T16:50:43.952",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410688,1705078243960,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.960",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410690,1705078243970,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.970",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410692,1705078243979,"fUST",-2633.57,0.00023013,2,"2024-01-12T16:50:43.979",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410694,1705078243987,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.987",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410696,1705078243996,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:43.996",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410698,1705078244006,"fUST",-557.56,0.00023013,2,"2024-01-12T16:50:44.006",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410700,1705078244015,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:44.015",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410702,1705078244024,"fUST",-548.39,0.00023013,2,"2024-01-12T16:50:44.024",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410704,1705078244032,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:44.032",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410706,1705078244041,"fUST",-368.20493554,0.00023013,2,"2024-01-12T16:50:44.041",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410708,1705078244051,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:44.051",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410710,1705078244060,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:44.060",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410713,1705078244071,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:44.071",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410715,1705078244082,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:44.082",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410717,1705078244090,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:44.090",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410719,1705078244101,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:44.101",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410721,1705078244110,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:44.110",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410723,1705078244118,"fUST",-512.07,0.00023013,2,"2024-01-12T16:50:44.118",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410725,1705078244128,"fUST",-500.0,0.00023013,2,"2024-01-12T16:50:44.128",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410727,1705078244137,"fUST",-280.0,0.00023249,7,"2024-01-12T16:50:44.137",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410729,1705078244147,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.147",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410731,1705078244159,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.159",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410733,1705078244169,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.169",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410735,1705078244179,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.179",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410737,1705078244188,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.188",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410739,1705078244197,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.197",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410741,1705078244207,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.207",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410743,1705078244217,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.217",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410754,1705078244304,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.304",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410756,1705078244313,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.313",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410758,1705078244322,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.322",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410760,1705078244332,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.332",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410762,1705078244341,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.341",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410764,1705078244351,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.351",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410766,1705078244361,"fUST",-1127.15,0.00023287,2,"2024-01-12T16:50:44.361",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410767,1705078244370,"fUST",-3510.48,0.00023287,2,"2024-01-12T16:50:44.370",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410769,1705078244380,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.380",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410771,1705078244389,"fUST",-1449.92,0.00023287,2,"2024-01-12T16:50:44.389",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410773,1705078244399,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.399",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410776,1705078244409,"fUST",-606.23,0.00023287,2,"2024-01-12T16:50:44.409",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410778,1705078244418,"fUST",-1451.16,0.00023287,2,"2024-01-12T16:50:44.418",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410779,1705078244428,"fUST",-732.03,0.00023287,2,"2024-01-12T16:50:44.428",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410781,1705078244437,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.437",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410783,1705078244446,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.446",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410785,1705078244455,"fUST",-2633.57,0.00023287,2,"2024-01-12T16:50:44.455",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410787,1705078244464,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.464",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410789,1705078244473,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.473",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410791,1705078244483,"fUST",-557.56,0.00023287,2,"2024-01-12T16:50:44.483",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410793,1705078244492,"fUST",-548.39,0.00023287,2,"2024-01-12T16:50:44.492",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410796,1705078244502,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.502",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410798,1705078244511,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.511",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410800,1705078244520,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.520",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410801,1705078244529,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.529",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410803,1705078244539,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.539",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410805,1705078244548,"fUST",-346.0420269,0.00023287,2,"2024-01-12T16:50:44.548",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410809,1705078244571,"fUST",-153.9579731,0.00023287,2,"2024-01-12T16:50:44.571",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410811,1705078244580,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.580",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410813,1705078244589,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.589",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410815,1705078244601,"fUST",-52.2620269,0.00023287,2,"2024-01-12T16:50:44.601",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410817,1705078244612,"fUST",-459.8079731,0.00023287,2,"2024-01-12T16:50:44.612",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410819,1705078244621,"fUST",-500.0,0.00023287,2,"2024-01-12T16:50:44.621",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410821,1705078244632,"fUST",-166.666666,0.00023456,2,"2024-01-12T16:50:44.632",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410823,1705078244641,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.641",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410825,1705078244650,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.650",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410827,1705078244660,"fUST",-578.81630951,0.00023561,2,"2024-01-12T16:50:44.660",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410829,1705078244669,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.669",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410831,1705078244678,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.678",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410833,1705078244688,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.688",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410835,1705078244697,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.697",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410837,1705078244706,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.706",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410839,1705078244716,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.716",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410841,1705078244725,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.725",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410843,1705078244734,"fUST",-284.378747,0.00023561,2,"2024-01-12T16:50:44.734",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410845,1705078244744,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.744",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410847,1705078244753,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.753",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410849,1705078244762,"fUST",-1127.15,0.00023561,2,"2024-01-12T16:50:44.762",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410851,1705078244771,"fUST",-679.21352809,0.00023561,2,"2024-01-12T16:50:44.771",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410857,1705078244844,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:44.844",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410858,1705078244855,"fUST",-2831.26647191,0.00023561,2,"2024-01-12T16:50:44.855",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410859,1705078244864,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.864",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410861,1705078244873,"fUST",-1449.92,0.00023561,2,"2024-01-12T16:50:44.873",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410863,1705078244883,"fUST",-226.54190222,0.00023561,2,"2024-01-12T16:50:44.883",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410866,1705078244893,"fUST",-606.23,0.00023561,2,"2024-01-12T16:50:44.893",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410867,1705078244903,"fUST",-1451.16,0.00023561,2,"2024-01-12T16:50:44.903",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410870,1705078244915,"fUST",-732.03,0.00023561,2,"2024-01-12T16:50:44.915",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410872,1705078244925,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.925",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410874,1705078244935,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.935",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410876,1705078244946,"fUST",-2633.57,0.00023561,2,"2024-01-12T16:50:44.946",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410877,1705078244956,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.956",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410879,1705078244968,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:44.968",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410882,1705078244978,"fUST",-557.56,0.00023561,2,"2024-01-12T16:50:44.978",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410883,1705078244990,"fUST",-548.39,0.00023561,2,"2024-01-12T16:50:44.990",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410886,1705078245001,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:45.001",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410888,1705078245014,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:45.014",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410890,1705078245025,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:45.025",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410892,1705078245035,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:45.035",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410894,1705078245045,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:45.045",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410896,1705078245056,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:45.056",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410898,1705078245066,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:45.066",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410900,1705078245075,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:45.075",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410902,1705078245086,"fUST",-512.07,0.00023561,2,"2024-01-12T16:50:45.086",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410904,1705078245096,"fUST",-500.0,0.00023561,2,"2024-01-12T16:50:45.096",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410906,1705078245108,"fUST",-160.23451287,0.00023734,2,"2024-01-12T16:50:45.108",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410908,1705078245118,"fUST",-262.75038786,0.00023835,2,"2024-01-12T16:50:45.118",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410910,1705078245128,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.128",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410912,1705078245139,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.139",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410914,1705078245150,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.150",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410916,1705078245159,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.159",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410918,1705078245169,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.169",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410920,1705078245179,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.179",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410922,1705078245188,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.188",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410923,1705078245198,"fUST",-1127.15,0.00023835,2,"2024-01-12T16:50:45.198",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410926,1705078245209,"fUST",-3510.48,0.00023835,2,"2024-01-12T16:50:45.209",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410928,1705078245219,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.219",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410930,1705078245229,"fUST",-766.18789577,0.00023835,2,"2024-01-12T16:50:45.229",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410932,1705078245242,"fUST",-683.73210423,0.00023835,2,"2024-01-12T16:50:45.242",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410934,1705078245253,"fUST",-606.23,0.00023835,2,"2024-01-12T16:50:45.253",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410936,1705078245263,"fUST",-1451.16,0.00023835,2,"2024-01-12T16:50:45.263",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410938,1705078245272,"fUST",-732.03,0.00023835,2,"2024-01-12T16:50:45.272",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410940,1705078245281,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.281",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410942,1705078245290,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.290",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410944,1705078245299,"fUST",-2524.72896176,0.00023835,2,"2024-01-12T16:50:45.299",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410946,1705078245311,"fUST",-108.84103824,0.00023835,2,"2024-01-12T16:50:45.311",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410948,1705078245321,"fUST",-315.18836394,0.00023835,2,"2024-01-12T16:50:45.321",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410950,1705078245330,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.330",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410953,1705078245342,"fUST",-557.56,0.00023835,2,"2024-01-12T16:50:45.342",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410955,1705078245356,"fUST",-548.39,0.00023835,2,"2024-01-12T16:50:45.356",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410957,1705078245368,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.368",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410960,1705078245382,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.382",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410962,1705078245394,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.394",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410964,1705078245404,"fUST",-279.93309455,0.00023835,2,"2024-01-12T16:50:45.404",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410967,1705078245417,"fUST",-220.06690545,0.00023835,2,"2024-01-12T16:50:45.417",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410969,1705078245429,"fUST",-174.24132665,0.00023835,2,"2024-01-12T16:50:45.429",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410985,1705078245533,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:45.533",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410987,1705078245544,"fUST",-500.0,0.00021917,2,"2024-01-12T16:50:45.544",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410989,1705078245557,"fUST",-500.0,0.00022191,2,"2024-01-12T16:50:45.557",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410991,1705078245568,"fUST",-325.75867335,0.00023835,2,"2024-01-12T16:50:45.568",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410994,1705078245580,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.580",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410996,1705078245592,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.592",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311410998,1705078245610,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.610",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411001,1705078245620,"fUST",-512.07,0.00023835,2,"2024-01-12T16:50:45.620",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411003,1705078245630,"fUST",-500.0,0.00023835,2,"2024-01-12T16:50:45.630",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411007,1705078245641,"fUST",-496.62983607,0.000239,5,"2024-01-12T16:50:45.641",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411009,1705078245654,"fUST",-166.666666,0.00023969,2,"2024-01-12T16:50:45.654",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411014,1705078245666,"fUST",-4005.39956735,0.00024,2,"2024-01-12T16:50:45.666",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411016,1705078245680,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:45.680",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411018,1705078245690,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:45.690",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411021,1705078245701,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:45.701",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411024,1705078245713,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:45.713",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411027,1705078245724,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:45.724",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411029,1705078245736,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:45.736",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411031,1705078245749,"fUST",-1127.15,0.00024109,2,"2024-01-12T16:50:45.749",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411034,1705078245761,"fUST",-3510.48,0.00024109,2,"2024-01-12T16:50:45.761",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411036,1705078245773,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:45.773",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411039,1705078245785,"fUST",-367.67622124,0.00024109,2,"2024-01-12T16:50:45.785",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411041,1705078245801,"fUST",-1082.24377876,0.00024109,2,"2024-01-12T16:50:45.801",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411043,1705078245813,"fUST",-606.23,0.00024109,2,"2024-01-12T16:50:45.813",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411046,1705078245824,"fUST",-1451.16,0.00024109,2,"2024-01-12T16:50:45.824",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411048,1705078245834,"fUST",-732.03,0.00024109,2,"2024-01-12T16:50:45.834",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411050,1705078245844,"fUST",-316.57097695,0.00024109,2,"2024-01-12T16:50:45.844",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411053,1705078245866,"fUST",-500.0,0.00022465,2,"2024-01-12T16:50:45.866",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411055,1705078245877,"fUST",-183.42902305,0.00024109,2,"2024-01-12T16:50:45.877",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411057,1705078245889,"fUST",-42.13097695,0.00024109,2,"2024-01-12T16:50:45.889",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411060,1705078245903,"fUST",-457.86902305,0.00024109,2,"2024-01-12T16:50:45.903",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411062,1705078245915,"fUST",-62.33097695,0.00024109,2,"2024-01-12T16:50:45.915",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411090,1705078246174,"fUST",-2571.23902305,0.00024109,2,"2024-01-12T16:50:46.174",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411093,1705078246185,"fUST",-297.37534457,0.00024109,2,"2024-01-12T16:50:46.185",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411095,1705078246198,"fUST",-202.62465543,0.00024109,2,"2024-01-12T16:50:46.198",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411097,1705078246209,"fUST",-557.56,0.00024109,2,"2024-01-12T16:50:46.209",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411099,1705078246219,"fUST",-548.39,0.00024109,2,"2024-01-12T16:50:46.219",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411102,1705078246231,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:46.231",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411104,1705078246242,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:46.242",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411106,1705078246252,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:46.252",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411108,1705078246262,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:46.262",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411110,1705078246273,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:46.273",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411112,1705078246283,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:46.283",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411114,1705078246294,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:46.294",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411117,1705078246305,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:46.305",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411119,1705078246316,"fUST",-512.07,0.00024109,2,"2024-01-12T16:50:46.316",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411121,1705078246328,"fUST",-500.0,0.00024109,2,"2024-01-12T16:50:46.328",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411123,1705078246340,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.340",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411125,1705078246352,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.352",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411127,1705078246363,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.363",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411129,1705078246374,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.374",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411132,1705078246386,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.386",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411134,1705078246397,"fUST",-1127.15,0.00024383,2,"2024-01-12T16:50:46.397",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411136,1705078246409,"fUST",-3510.48,0.00024383,2,"2024-01-12T16:50:46.409",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411138,1705078246420,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.420",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411140,1705078246431,"fUST",-1449.92,0.00024383,2,"2024-01-12T16:50:46.431",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411142,1705078246442,"fUST",-606.23,0.00024383,2,"2024-01-12T16:50:46.442",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411144,1705078246453,"fUST",-1451.16,0.00024383,2,"2024-01-12T16:50:46.453",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411146,1705078246463,"fUST",-732.03,0.00024383,2,"2024-01-12T16:50:46.463",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411148,1705078246473,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.473",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411150,1705078246484,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.484",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411152,1705078246494,"fUST",-2633.57,0.00024383,2,"2024-01-12T16:50:46.494",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411154,1705078246505,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.505",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411156,1705078246516,"fUST",-557.56,0.00024383,2,"2024-01-12T16:50:46.516",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411158,1705078246526,"fUST",-548.39,0.00024383,2,"2024-01-12T16:50:46.526",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411161,1705078246536,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.536",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411163,1705078246545,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.545",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411164,1705078246555,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.555",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411166,1705078246565,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.565",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411168,1705078246575,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.575",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411170,1705078246584,"fUST",-234.50685207,0.00024383,2,"2024-01-12T16:50:46.584",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411172,1705078246594,"fUST",-592.68,0.00024383,2,"2024-01-12T16:50:46.594",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411174,1705078246607,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.607",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411176,1705078246617,"fUST",-512.07,0.00024383,2,"2024-01-12T16:50:46.617",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411178,1705078246627,"fUST",-500.0,0.00024383,2,"2024-01-12T16:50:46.627",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411180,1705078246636,"fUST",-166.666666,0.00024482,2,"2024-01-12T16:50:46.636",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411194,1705078246646,"fUST",-1000.0,0.00024657,2,"2024-01-12T16:50:46.646",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411197,1705078246775,"fUST",-551.35486565,0.00024657,2,"2024-01-12T16:50:46.775",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411199,1705078246785,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:46.785",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411201,1705078246795,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:46.795",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411203,1705078246804,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:46.804",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411205,1705078246814,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:46.814",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411207,1705078246824,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:46.824",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411209,1705078246834,"fUST",-1127.15,0.00024657,2,"2024-01-12T16:50:46.834",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411211,1705078246843,"fUST",-3510.48,0.00024657,2,"2024-01-12T16:50:46.843",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411213,1705078246854,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:46.854",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411215,1705078246865,"fUST",-1449.92,0.00024657,2,"2024-01-12T16:50:46.865",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411217,1705078246875,"fUST",-606.23,0.00024657,2,"2024-01-12T16:50:46.875",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411219,1705078246885,"fUST",-1451.16,0.00024657,2,"2024-01-12T16:50:46.885",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411221,1705078246895,"fUST",-732.03,0.00024657,2,"2024-01-12T16:50:46.895",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411223,1705078246906,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:46.906",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411225,1705078246917,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:46.917",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411227,1705078246928,"fUST",-2633.57,0.00024657,2,"2024-01-12T16:50:46.928",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411229,1705078246938,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:46.938",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411231,1705078246948,"fUST",-557.56,0.00024657,2,"2024-01-12T16:50:46.948",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411233,1705078246958,"fUST",-548.39,0.00024657,2,"2024-01-12T16:50:46.958",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411235,1705078246968,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:46.968",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411237,1705078246978,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:46.978",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411239,1705078246988,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:46.988",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411241,1705078246999,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:46.999",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411243,1705078247010,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:47.010",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411245,1705078247018,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:47.018",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411247,1705078247030,"fUST",-512.07,0.00024657,2,"2024-01-12T16:50:47.030",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411249,1705078247040,"fUST",-500.0,0.00024657,2,"2024-01-12T16:50:47.040",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411251,1705078247050,"fUST",-380.0,0.00024658,2,"2024-01-12T16:50:47.050",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411253,1705078247059,"fUST",-200.0,0.00024658,2,"2024-01-12T16:50:47.059",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411255,1705078247070,"fUST",-610.77686538,0.00024931,2,"2024-01-12T16:50:47.070",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411257,1705078247082,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.082",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411259,1705078247093,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.093",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411261,1705078247104,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.104",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411263,1705078247113,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.113",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411265,1705078247124,"fUST",-1127.15,0.00024931,2,"2024-01-12T16:50:47.124",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411267,1705078247137,"fUST",-3510.48,0.00024931,2,"2024-01-12T16:50:47.137",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411269,1705078247149,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.149",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411271,1705078247159,"fUST",-1449.92,0.00024931,2,"2024-01-12T16:50:47.159",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411273,1705078247171,"fUST",-606.23,0.00024931,2,"2024-01-12T16:50:47.171",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411275,1705078247182,"fUST",-1451.16,0.00024931,2,"2024-01-12T16:50:47.182",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411278,1705078247192,"fUST",-732.03,0.00024931,2,"2024-01-12T16:50:47.192",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411280,1705078247203,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.203",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411282,1705078247214,"fUST",-2633.57,0.00024931,2,"2024-01-12T16:50:47.214",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411284,1705078247226,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.226",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411286,1705078247237,"fUST",-557.56,0.00024931,2,"2024-01-12T16:50:47.237",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411287,1705078247247,"fUST",-548.39,0.00024931,2,"2024-01-12T16:50:47.247",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411289,1705078247257,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.257",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411292,1705078247267,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.267",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411293,1705078247278,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.278",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411296,1705078247288,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.288",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411298,1705078247299,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.299",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411299,1705078247309,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.309",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411301,1705078247319,"fUST",-512.07,0.00024931,2,"2024-01-12T16:50:47.319",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411304,1705078247329,"fUST",-500.0,0.00024931,2,"2024-01-12T16:50:47.329",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411306,1705078247338,"fUST",-155.0310062,0.00025,2,"2024-01-12T16:50:47.338",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411307,1705078247349,"fUST",-4712.57883465,0.00025,2,"2024-01-12T16:50:47.349",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411309,1705078247361,"fUST",-155.07753877,0.00025,2,"2024-01-12T16:50:47.361",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411312,1705078247371,"fUST",-289.814106,0.00025,2,"2024-01-12T16:50:47.371",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411313,1705078247380,"fUST",-500.0,0.00025205,2,"2024-01-12T16:50:47.380",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411315,1705078247389,"fUST",-500.0,0.00025205,2,"2024-01-12T16:50:47.389",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411317,1705078247400,"fUST",-500.0,0.00025205,2,"2024-01-12T16:50:47.400",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411319,1705078247410,"fUST",-1127.15,0.00025205,2,"2024-01-12T16:50:47.410",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411321,1705078247420,"fUST",-3510.48,0.00025205,2,"2024-01-12T16:50:47.420",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411324,1705078247430,"fUST",-500.0,0.00025205,2,"2024-01-12T16:50:47.430",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411325,1705078247439,"fUST",-1449.92,0.00025205,2,"2024-01-12T16:50:47.439",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411327,1705078247448,"fUST",-606.23,0.00025205,2,"2024-01-12T16:50:47.448",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411330,1705078247457,"fUST",-1451.16,0.00025205,2,"2024-01-12T16:50:47.457",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411331,1705078247466,"fUST",-732.03,0.00025205,2,"2024-01-12T16:50:47.466",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411334,1705078247476,"fUST",-500.0,0.00025205,2,"2024-01-12T16:50:47.476",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411336,1705078247485,"fUST",-2633.57,0.00025205,2,"2024-01-12T16:50:47.485",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411338,1705078247494,"fUST",-500.0,0.00025205,2,"2024-01-12T16:50:47.494",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411340,1705078247505,"fUST",-557.56,0.00025205,2,"2024-01-12T16:50:47.505",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411342,1705078247515,"fUST",-548.39,0.00025205,2,"2024-01-12T16:50:47.515",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411343,1705078247524,"fUST",-500.0,0.00025205,2,"2024-01-12T16:50:47.524",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411345,1705078247534,"fUST",-500.0,0.00025205,2,"2024-01-12T16:50:47.534",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411348,1705078247544,"fUST",-500.0,0.00025205,2,"2024-01-12T16:50:47.544",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411350,1705078247553,"fUST",-396.9082262,0.00025205,2,"2024-01-12T16:50:47.553",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411352,1705078247563,"fUST",-500.0,0.00025205,2,"2024-01-12T16:50:47.563",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411354,1705078247572,"fUST",-512.07,0.00025205,2,"2024-01-12T16:50:47.572",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411356,1705078247582,"fUST",-500.0,0.00025205,2,"2024-01-12T16:50:47.582",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411357,1705078247591,"fUST",-500.0,0.00025479,2,"2024-01-12T16:50:47.591",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411359,1705078247603,"fUST",-500.0,0.00025479,2,"2024-01-12T16:50:47.603",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411361,1705078247613,"fUST",-500.0,0.00025479,2,"2024-01-12T16:50:47.613",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411363,1705078247623,"fUST",-1127.15,0.00025479,2,"2024-01-12T16:50:47.623",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411366,1705078247633,"fUST",-3510.48,0.00025479,2,"2024-01-12T16:50:47.633",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411367,1705078247643,"fUST",-1449.92,0.00025479,2,"2024-01-12T16:50:47.643",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411369,1705078247654,"fUST",-606.23,0.00025479,2,"2024-01-12T16:50:47.654",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411371,1705078247663,"fUST",-1451.16,0.00025479,2,"2024-01-12T16:50:47.663",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411373,1705078247672,"fUST",-732.03,0.00025479,2,"2024-01-12T16:50:47.672",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411375,1705078247682,"fUST",-500.0,0.00025479,2,"2024-01-12T16:50:47.682",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411377,1705078247691,"fUST",-2633.57,0.00025479,2,"2024-01-12T16:50:47.691",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411379,1705078247701,"fUST",-500.0,0.00025479,2,"2024-01-12T16:50:47.701",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411381,1705078247710,"fUST",-557.56,0.00025479,2,"2024-01-12T16:50:47.710",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411383,1705078247720,"fUST",-548.39,0.00025479,2,"2024-01-12T16:50:47.720",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411386,1705078247730,"fUST",-500.0,0.00025479,2,"2024-01-12T16:50:47.730",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411388,1705078247739,"fUST",-500.0,0.00025479,2,"2024-01-12T16:50:47.739",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411390,1705078247748,"fUST",-512.07,0.00025479,2,"2024-01-12T16:50:47.748",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411391,1705078247758,"fUST",-500.0,0.00025479,2,"2024-01-12T16:50:47.758",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411394,1705078247767,"fUST",-228.0,0.00025574,7,"2024-01-12T16:50:47.767",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411396,1705078247777,"fUST",-160.23451287,0.00025653,2,"2024-01-12T16:50:47.777",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411398,1705078247787,"fUST",-687.86118875,0.000257,2,"2024-01-12T16:50:47.787",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411400,1705078247796,"fUST",-199.98512821,0.00025753,2,"2024-01-12T16:50:47.796",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411402,1705078247806,"fUST",-500.0,0.00025753,2,"2024-01-12T16:50:47.806",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411403,1705078247815,"fUST",-500.0,0.00025753,2,"2024-01-12T16:50:47.815",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411406,1705078247825,"fUST",-1127.15,0.00025753,2,"2024-01-12T16:50:47.825",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411407,1705078247835,"fUST",-3510.48,0.00025753,2,"2024-01-12T16:50:47.835",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411409,1705078247845,"fUST",-1449.92,0.00025753,2,"2024-01-12T16:50:47.845",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411411,1705078247861,"fUST",-606.23,0.00025753,2,"2024-01-12T16:50:47.861",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411413,1705078247872,"fUST",-1451.16,0.00025753,2,"2024-01-12T16:50:47.872",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411415,1705078247881,"fUST",-732.03,0.00025753,2,"2024-01-12T16:50:47.881",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411417,1705078247890,"fUST",-605.24,0.00025753,2,"2024-01-12T16:50:47.890",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411419,1705078247899,"fUST",-2633.57,0.00025753,2,"2024-01-12T16:50:47.899",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411421,1705078247909,"fUST",-500.0,0.00025753,2,"2024-01-12T16:50:47.909",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411423,1705078247919,"fUST",-557.56,0.00025753,2,"2024-01-12T16:50:47.919",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411425,1705078247929,"fUST",-548.39,0.00025753,2,"2024-01-12T16:50:47.929",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411427,1705078247939,"fUST",-500.0,0.00025753,2,"2024-01-12T16:50:47.939",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411429,1705078247950,"fUST",-500.0,0.00025753,2,"2024-01-12T16:50:47.950",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411431,1705078247959,"fUST",-512.07,0.00025753,2,"2024-01-12T16:50:47.959",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411433,1705078247969,"fUST",-500.0,0.00025753,2,"2024-01-12T16:50:47.969",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411435,1705078247978,"fUST",-500.0,0.00026027,2,"2024-01-12T16:50:47.978",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411437,1705078247989,"fUST",-500.0,0.00026027,2,"2024-01-12T16:50:47.989",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411439,1705078248000,"fUST",-1127.15,0.00026027,2,"2024-01-12T16:50:48.000",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411441,1705078248009,"fUST",-3510.48,0.00026027,2,"2024-01-12T16:50:48.009",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411443,1705078248019,"fUST",-1449.92,0.00026027,2,"2024-01-12T16:50:48.019",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411445,1705078248028,"fUST",-606.23,0.00026027,2,"2024-01-12T16:50:48.028",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411447,1705078248038,"fUST",-732.03,0.00026027,2,"2024-01-12T16:50:48.038",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411449,1705078248047,"fUST",-1451.16,0.00026027,2,"2024-01-12T16:50:48.047",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411451,1705078248057,"fUST",-2633.57,0.00026027,2,"2024-01-12T16:50:48.057",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411453,1705078248067,"fUST",-500.0,0.00026027,2,"2024-01-12T16:50:48.067",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411455,1705078248077,"fUST",-557.56,0.00026027,2,"2024-01-12T16:50:48.077",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411457,1705078248087,"fUST",-548.39,0.00026027,2,"2024-01-12T16:50:48.087",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411459,1705078248098,"fUST",-500.0,0.00026027,2,"2024-01-12T16:50:48.098",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411461,1705078248111,"fUST",-500.0,0.00026027,2,"2024-01-12T16:50:48.111",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411463,1705078248121,"fUST",-512.07,0.00026027,2,"2024-01-12T16:50:48.121",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411465,1705078248132,"fUST",-500.0,0.00026027,2,"2024-01-12T16:50:48.132",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411467,1705078248142,"fUST",-500.0,0.00026301,2,"2024-01-12T16:50:48.142",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411469,1705078248152,"fUST",-246.62024488,0.00026301,2,"2024-01-12T16:50:48.152",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411471,1705078248162,"fUST",-1127.15,0.00026301,2,"2024-01-12T16:50:48.162",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411473,1705078248172,"fUST",-3510.48,0.00026301,2,"2024-01-12T16:50:48.172",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411475,1705078248182,"fUST",-1449.92,0.00026301,2,"2024-01-12T16:50:48.182",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411478,1705078248191,"fUST",-606.23,0.00026301,2,"2024-01-12T16:50:48.191",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411479,1705078248201,"fUST",-732.03,0.00026301,2,"2024-01-12T16:50:48.201",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411482,1705078248212,"fUST",-1451.16,0.00026301,2,"2024-01-12T16:50:48.212",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411483,1705078248221,"fUST",-2633.57,0.00026301,2,"2024-01-12T16:50:48.221",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411485,1705078248231,"fUST",-500.0,0.00026301,2,"2024-01-12T16:50:48.231",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411487,1705078248243,"fUST",-557.56,0.00026301,2,"2024-01-12T16:50:48.243",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411489,1705078248253,"fUST",-548.39,0.00026301,2,"2024-01-12T16:50:48.253",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411492,1705078248263,"fUST",-500.0,0.00026301,2,"2024-01-12T16:50:48.263",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411493,1705078248272,"fUST",-500.0,0.00026301,2,"2024-01-12T16:50:48.272",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411495,1705078248281,"fUST",-512.07,0.00026301,2,"2024-01-12T16:50:48.281",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411497,1705078248290,"fUST",-500.0,0.00026301,2,"2024-01-12T16:50:48.290",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411499,1705078248299,"fUST",-627.06374302,0.00026575,2,"2024-01-12T16:50:48.299",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411502,1705078248308,"fUST",-1127.15,0.00026575,2,"2024-01-12T16:50:48.308",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411504,1705078248318,"fUST",-3510.48,0.00026575,2,"2024-01-12T16:50:48.318",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411506,1705078248327,"fUST",-1449.92,0.00026575,2,"2024-01-12T16:50:48.327",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411508,1705078248336,"fUST",-606.23,0.00026575,2,"2024-01-12T16:50:48.336",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411509,1705078248345,"fUST",-732.03,0.00026575,2,"2024-01-12T16:50:48.345",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411512,1705078248356,"fUST",-1451.16,0.00026575,2,"2024-01-12T16:50:48.356",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411514,1705078248365,"fUST",-2633.57,0.00026575,2,"2024-01-12T16:50:48.365",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411515,1705078248375,"fUST",-500.0,0.00026575,2,"2024-01-12T16:50:48.375",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411517,1705078248384,"fUST",-557.56,0.00026575,2,"2024-01-12T16:50:48.384",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411519,1705078248393,"fUST",-548.39,0.00026575,2,"2024-01-12T16:50:48.393",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411521,1705078248402,"fUST",-500.0,0.00026575,2,"2024-01-12T16:50:48.402",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411524,1705078248411,"fUST",-500.0,0.00026575,2,"2024-01-12T16:50:48.411",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411526,1705078248421,"fUST",-512.07,0.00026575,2,"2024-01-12T16:50:48.421",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411528,1705078248433,"fUST",-500.0,0.00026575,2,"2024-01-12T16:50:48.433",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411530,1705078248442,"fUST",-298.57878856,0.00026739,2,"2024-01-12T16:50:48.442",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411532,1705078248451,"fUST",-5000.0,0.0002674,2,"2024-01-12T16:50:48.451",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411534,1705078248462,"fUST",-5000.0,0.0002674,2,"2024-01-12T16:50:48.462",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411536,1705078248471,"fUST",-1127.15,0.00026849,2,"2024-01-12T16:50:48.471",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411538,1705078248480,"fUST",-3510.48,0.00026849,2,"2024-01-12T16:50:48.480",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411540,1705078248489,"fUST",-1449.92,0.00026849,2,"2024-01-12T16:50:48.489",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411542,1705078248498,"fUST",-606.23,0.00026849,2,"2024-01-12T16:50:48.498",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411544,1705078248506,"fUST",-732.03,0.00026849,2,"2024-01-12T16:50:48.506",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411546,1705078248515,"fUST",-1451.16,0.00026849,2,"2024-01-12T16:50:48.515",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411548,1705078248524,"fUST",-2633.57,0.00026849,2,"2024-01-12T16:50:48.524",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411550,1705078248534,"fUST",-500.0,0.00026849,2,"2024-01-12T16:50:48.534",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411552,1705078248543,"fUST",-557.56,0.00026849,2,"2024-01-12T16:50:48.543",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411554,1705078248552,"fUST",-548.39,0.00026849,2,"2024-01-12T16:50:48.552",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411556,1705078248562,"fUST",-500.0,0.00026849,2,"2024-01-12T16:50:48.562",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411558,1705078248572,"fUST",-500.0,0.00026849,2,"2024-01-12T16:50:48.572",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411560,1705078248582,"fUST",-512.07,0.00026849,2,"2024-01-12T16:50:48.582",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411562,1705078248591,"fUST",-500.0,0.00026849,2,"2024-01-12T16:50:48.591",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411564,1705078248601,"fUST",-460.75992736,0.00027,2,"2024-01-12T16:50:48.601",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411566,1705078248610,"fUST",-228.81921753,0.00027066,2,"2024-01-12T16:50:48.610",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411568,1705078248622,"fUST",-1127.15,0.00027123,2,"2024-01-12T16:50:48.622",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411569,1705078248631,"fUST",-3510.48,0.00027123,2,"2024-01-12T16:50:48.631",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411571,1705078248640,"fUST",-1449.92,0.00027123,2,"2024-01-12T16:50:48.640",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411574,1705078248650,"fUST",-606.23,0.00027123,2,"2024-01-12T16:50:48.650",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411575,1705078248659,"fUST",-732.03,0.00027123,2,"2024-01-12T16:50:48.659",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411578,1705078248669,"fUST",-1451.16,0.00027123,2,"2024-01-12T16:50:48.669",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411579,1705078248677,"fUST",-2633.57,0.00027123,2,"2024-01-12T16:50:48.677",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411581,1705078248686,"fUST",-500.0,0.00027123,2,"2024-01-12T16:50:48.686",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311411583,1705078248695,"fUST",-309.08499384,0.00027123,2,"2024-01-12T16:50:48.695",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311415758,1705078315241,"fUST",155.07753877,0.00021134,4,"2024-01-12T16:51:55.241",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311415759,1705078329738,"fUST",155.07753877,0.00021449,4,"2024-01-12T16:52:09.738",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311415760,1705078349737,"fUST",155.07753877,0.00021449,4,"2024-01-12T16:52:29.737",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311415799,1705078682508,"fUST",200.0,0.00022885,7,"2024-01-12T16:58:02.508",0.00041610000000000003,29.01,0.975393553075367,116662842.59442694]
[311415874,1705079435157,"fUST",-155.07753877,0.00019724,3,"2024-01-12T17:10:35.157",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415887,1705079435167,"fUST",-239.68536314,0.00019724,2,"2024-01-12T17:10:35.167",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415890,1705079435315,"fUST",-105.23709809,0.00019796,2,"2024-01-12T17:10:35.315",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415892,1705079436602,"fUST",-2694.82994081,0.00019796,2,"2024-01-12T17:10:36.602",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415893,1705079436612,"fUST",-396.9465537,0.00019832,2,"2024-01-12T17:10:36.612",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415894,1705079436621,"fUST",-516.41568494,0.00019878,2,"2024-01-12T17:10:36.621",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415895,1705079436632,"fUST",-1011.06352926,0.00019878,2,"2024-01-12T17:10:36.632",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415896,1705079436641,"fUST",-1195.46446057,0.00020805,2,"2024-01-12T17:10:36.641",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415897,1705079436651,"fUST",-8746.44340822,0.00020806,2,"2024-01-12T17:10:36.651",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415898,1705079436660,"fUST",-2079.63666476,0.00021135,2,"2024-01-12T17:10:36.660",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415899,1705079436669,"fUST",-562.29279572,0.00021135,2,"2024-01-12T17:10:36.669",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415900,1705079436679,"fUST",-200.0,0.00021135,2,"2024-01-12T17:10:36.679",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415901,1705079436688,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.688",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415902,1705079436697,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.697",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415903,1705079436707,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.707",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415904,1705079436716,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.716",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415905,1705079436725,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.725",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415906,1705079436734,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.734",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415907,1705079436744,"fUST",-502.48431119,0.00021917,2,"2024-01-12T17:10:36.744",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415908,1705079436753,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.753",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415909,1705079436762,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.762",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415910,1705079436771,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.771",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415911,1705079436780,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.780",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415912,1705079436789,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.789",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415913,1705079436801,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.801",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415914,1705079436810,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.810",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415915,1705079436819,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:36.819",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415916,1705079436829,"fUST",-327.61483028,0.00021917,2,"2024-01-12T17:10:36.829",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415978,1705079438507,"fUST",-172.38516972,0.00021917,2,"2024-01-12T17:10:38.507",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415980,1705079438516,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.516",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415982,1705079438525,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.525",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415984,1705079438534,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.534",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415986,1705079438544,"fUST",-627.0811371,0.00021917,2,"2024-01-12T17:10:38.544",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415988,1705079438554,"fUST",-500.18775545,0.00021917,2,"2024-01-12T17:10:38.554",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415990,1705079438563,"fUST",-154.8915759,0.00021917,2,"2024-01-12T17:10:38.563",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415991,1705079438572,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.572",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415994,1705079438583,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.583",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415995,1705079438592,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.592",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415997,1705079438601,"fUST",-501.07304667,0.00021917,2,"2024-01-12T17:10:38.601",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311415999,1705079438611,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.611",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416001,1705079438622,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.622",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416003,1705079438632,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.632",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416005,1705079438642,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.642",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416008,1705079438651,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.651",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416009,1705079438661,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.661",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416012,1705079438671,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.671",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416013,1705079438681,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.681",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416015,1705079438691,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.691",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416017,1705079438702,"fUST",-155.08594613,0.00021917,2,"2024-01-12T17:10:38.702",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416019,1705079438712,"fUST",-1000.0,0.00021917,2,"2024-01-12T17:10:38.712",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416021,1705079438722,"fUST",-591.51311479,0.00021917,2,"2024-01-12T17:10:38.722",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416023,1705079438732,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.732",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416025,1705079438741,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.741",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416027,1705079438751,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.751",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416029,1705079438760,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.760",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416031,1705079438768,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.768",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416033,1705079438777,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.777",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416035,1705079438786,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.786",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416037,1705079438795,"fUST",-419.38280937,0.00021917,2,"2024-01-12T17:10:38.795",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416039,1705079438806,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.806",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416041,1705079438815,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.815",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416043,1705079438824,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.824",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416045,1705079438833,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.833",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416047,1705079438845,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.845",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416049,1705079438854,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.854",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416051,1705079438863,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.863",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416053,1705079438872,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.872",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416055,1705079438881,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.881",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416057,1705079438892,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.892",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416059,1705079438900,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.900",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416061,1705079438910,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.910",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416064,1705079438920,"fUST",-500.0,0.00021917,2,"2024-01-12T17:10:38.920",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416065,1705079438929,"fUST",-374.65,0.00021917,2,"2024-01-12T17:10:38.929",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416068,1705079438940,"fUST",-166.666666,0.00021918,2,"2024-01-12T17:10:38.940",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416069,1705079438949,"fUST",-219.02226952,0.00021926,2,"2024-01-12T17:10:38.949",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416072,1705079438958,"fUST",-1005.89,0.00021928,2,"2024-01-12T17:10:38.958",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416073,1705079438968,"fUST",-500.0,0.00021928,2,"2024-01-12T17:10:38.968",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416075,1705079438977,"fUST",-500.0,0.00021988,2,"2024-01-12T17:10:38.977",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416078,1705079438986,"fUST",-500.0,0.00021988,2,"2024-01-12T17:10:38.986",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416080,1705079438995,"fUST",-9647.25,0.00021988,3,"2024-01-12T17:10:38.995",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416081,1705079439005,"fUST",-6070.85,0.00021989,3,"2024-01-12T17:10:39.005",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416083,1705079439014,"fUST",-11576.7,0.00021989,3,"2024-01-12T17:10:39.014",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416085,1705079439022,"fUST",-500.0,0.00021998,2,"2024-01-12T17:10:39.022",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416087,1705079439031,"fUST",-500.0,0.00021998,2,"2024-01-12T17:10:39.031",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416089,1705079439040,"fUST",-1445.06,0.00021998,2,"2024-01-12T17:10:39.040",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416091,1705079439050,"fUST",-500.0,0.00021998,2,"2024-01-12T17:10:39.050",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416093,1705079439059,"fUST",-500.0,0.00021998,2,"2024-01-12T17:10:39.059",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416095,1705079439068,"fUST",-500.0,0.00021998,2,"2024-01-12T17:10:39.068",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416097,1705079439077,"fUST",-512.59,0.00021998,2,"2024-01-12T17:10:39.077",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416099,1705079439086,"fUST",-500.0,0.00021998,2,"2024-01-12T17:10:39.086",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416101,1705079439096,"fUST",-331.71959363,0.00021998,2,"2024-01-12T17:10:39.096",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416103,1705079439105,"fUST",-500.0,0.00021998,2,"2024-01-12T17:10:39.105",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416105,1705079439114,"fUST",-226.49621579,0.00021999,2,"2024-01-12T17:10:39.114",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416107,1705079439124,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.124",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416109,1705079439133,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.133",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416112,1705079439142,"fUST",-235.75048398,0.00021999,2,"2024-01-12T17:10:39.142",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416113,1705079439151,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.151",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416115,1705079439160,"fUST",-520.61168319,0.00021999,2,"2024-01-12T17:10:39.160",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416117,1705079439169,"fUST",-1250.0,0.00021999,2,"2024-01-12T17:10:39.169",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416120,1705079439178,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.178",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416121,1705079439187,"fUST",-307.60449464,0.00021999,2,"2024-01-12T17:10:39.187",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416124,1705079439196,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.196",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416126,1705079439205,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.205",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416128,1705079439214,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.214",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416130,1705079439224,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.224",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416131,1705079439233,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.233",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416134,1705079439242,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.242",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416136,1705079439250,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.250",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416137,1705079439260,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.260",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416139,1705079439269,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.269",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416141,1705079439278,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.278",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416142,1705079439287,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.287",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416143,1705079439296,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.296",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416144,1705079439308,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.308",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416146,1705079439317,"fUST",-299.07,0.00021999,2,"2024-01-12T17:10:39.317",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416147,1705079439326,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.326",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416149,1705079439336,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.336",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416151,1705079439345,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.345",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416153,1705079439354,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.354",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416155,1705079439363,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.363",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416157,1705079439372,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.372",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416159,1705079439381,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.381",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416160,1705079439390,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.390",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416161,1705079439399,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.399",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416162,1705079439408,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.408",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416163,1705079439418,"fUST",-361.23136847,0.00021999,2,"2024-01-12T17:10:39.418",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416165,1705079439427,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.427",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416167,1705079439436,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.436",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416169,1705079439444,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.444",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416170,1705079439453,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.453",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416172,1705079439462,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.462",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416174,1705079439471,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.471",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416176,1705079439480,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.480",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416178,1705079439489,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.489",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416179,1705079439498,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.498",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416181,1705079439507,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.507",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416183,1705079439516,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.516",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416184,1705079439526,"fUST",-503.40959148,0.00021999,2,"2024-01-12T17:10:39.526",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416186,1705079439535,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.535",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416187,1705079439545,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.545",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416195,1705079439642,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.642",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416196,1705079439652,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.652",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416198,1705079439661,"fUST",-346.92,0.00021999,2,"2024-01-12T17:10:39.661",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416200,1705079439670,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.670",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416202,1705079439679,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.679",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416204,1705079439689,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.689",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416205,1705079439698,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.698",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416207,1705079439706,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.706",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416208,1705079439716,"fUST",-514.53,0.00021999,2,"2024-01-12T17:10:39.716",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416209,1705079439725,"fUST",-162.28174723,0.00021999,2,"2024-01-12T17:10:39.725",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416210,1705079439734,"fUST",-535.16933318,0.00021999,2,"2024-01-12T17:10:39.734",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416211,1705079439743,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.743",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416212,1705079439752,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.752",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416213,1705079439761,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.761",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416214,1705079439770,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.770",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416215,1705079439779,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.779",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416216,1705079439788,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.788",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416217,1705079439797,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.797",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416218,1705079439809,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.809",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416219,1705079439817,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.817",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416220,1705079439827,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:39.827",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416221,1705079439838,"fUST",-156.91175548,0.00022,2,"2024-01-12T17:10:39.838",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416222,1705079439848,"fUST",-425.12426258,0.00022,2,"2024-01-12T17:10:39.848",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416223,1705079439857,"fUST",-2746.69701627,0.00022,2,"2024-01-12T17:10:39.857",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416224,1705079439878,"fUST",-1190.80426828,0.00022,2,"2024-01-12T17:10:39.878",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416225,1705079439887,"fUST",-162.76933455,0.00022173,2,"2024-01-12T17:10:39.887",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416226,1705079439896,"fUST",-500.0,0.0002219,2,"2024-01-12T17:10:39.896",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416227,1705079439906,"fUST",-500.0,0.0002219,2,"2024-01-12T17:10:39.906",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416228,1705079439915,"fUST",-123.42401727,0.0002219,2,"2024-01-12T17:10:39.915",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416229,1705079439926,"fUST",-376.57598273,0.0002219,2,"2024-01-12T17:10:39.926",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416230,1705079439935,"fUST",-500.0,0.0002219,2,"2024-01-12T17:10:39.935",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416231,1705079439944,"fUST",-263.48842429,0.0002219,2,"2024-01-12T17:10:39.944",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416232,1705079439956,"fUST",-236.51157571,0.0002219,2,"2024-01-12T17:10:39.956",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416233,1705079439966,"fUST",-500.0,0.0002219,2,"2024-01-12T17:10:39.966",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416234,1705079439976,"fUST",-500.0,0.0002219,2,"2024-01-12T17:10:39.976",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416235,1705079439985,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:39.985",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416236,1705079439994,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:39.994",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416237,1705079440003,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:40.003",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416238,1705079440012,"fUST",-581.76926559,0.00022191,2,"2024-01-12T17:10:40.012",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416239,1705079440021,"fUST",-527.90013105,0.00022191,2,"2024-01-12T17:10:40.021",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416240,1705079440030,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:40.030",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416241,1705079440039,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:40.039",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416242,1705079440048,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:40.048",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416243,1705079440059,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:40.059",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416244,1705079440068,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:40.068",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416245,1705079440078,"fUST",-197.59497165,0.00022191,2,"2024-01-12T17:10:40.078",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416284,1705079443181,"fUST",-302.40502835,0.00022191,2,"2024-01-12T17:10:43.181",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416286,1705079443190,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.190",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416288,1705079443199,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.199",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416290,1705079443208,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.208",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416291,1705079443217,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.217",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416292,1705079443226,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.226",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416293,1705079443235,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.235",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416294,1705079443244,"fUST",-171.62,0.00022191,2,"2024-01-12T17:10:43.244",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416295,1705079443253,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.253",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416296,1705079443263,"fUST",-314.99451602,0.00022191,2,"2024-01-12T17:10:43.263",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416297,1705079443272,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.272",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416298,1705079443281,"fUST",-486.77072508,0.00022191,2,"2024-01-12T17:10:43.281",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416299,1705079443290,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.290",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416300,1705079443299,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.299",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416302,1705079443313,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.313",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416303,1705079443323,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.323",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416304,1705079443333,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.333",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416305,1705079443343,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.343",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416306,1705079443354,"fUST",-280.58693083,0.00022191,2,"2024-01-12T17:10:43.354",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416307,1705079443367,"fUST",-219.41306917,0.00022191,2,"2024-01-12T17:10:43.367",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416308,1705079443377,"fUST",-500.0,0.00022191,2,"2024-01-12T17:10:43.377",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416309,1705079443387,"fUST",-635.53581168,0.00022191,2,"2024-01-12T17:10:43.387",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416310,1705079443397,"fUST",-1005.89,0.00022202,2,"2024-01-12T17:10:43.397",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416311,1705079443407,"fUST",-500.0,0.00022202,2,"2024-01-12T17:10:43.407",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416312,1705079443417,"fUST",-470.02436775,0.00022262,2,"2024-01-12T17:10:43.417",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416313,1705079443426,"fUST",-500.0,0.00022262,2,"2024-01-12T17:10:43.426",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416314,1705079443436,"fUST",-500.0,0.00022272,2,"2024-01-12T17:10:43.436",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416315,1705079443446,"fUST",-500.0,0.00022272,2,"2024-01-12T17:10:43.446",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416316,1705079443455,"fUST",-1445.06,0.00022272,2,"2024-01-12T17:10:43.455",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416317,1705079443464,"fUST",-500.0,0.00022272,2,"2024-01-12T17:10:43.464",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416318,1705079443474,"fUST",-512.59,0.00022272,2,"2024-01-12T17:10:43.474",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416319,1705079443483,"fUST",-500.0,0.00022272,2,"2024-01-12T17:10:43.483",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416320,1705079443493,"fUST",-500.0,0.00022272,2,"2024-01-12T17:10:43.493",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416321,1705079443503,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.503",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416322,1705079443513,"fUST",-1250.0,0.00022273,2,"2024-01-12T17:10:43.513",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416323,1705079443522,"fUST",-239.49793582,0.00022273,2,"2024-01-12T17:10:43.522",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416324,1705079443532,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.532",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416325,1705079443541,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.541",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416326,1705079443550,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.550",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416327,1705079443564,"fUST",-503.34416239,0.00022273,2,"2024-01-12T17:10:43.564",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416328,1705079443573,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.573",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416329,1705079443582,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.582",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416330,1705079443592,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.592",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416331,1705079443601,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.601",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416332,1705079443611,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.611",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416333,1705079443621,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.621",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416334,1705079443629,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.629",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416335,1705079443638,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.638",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416336,1705079443651,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.651",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416337,1705079443664,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.664",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416338,1705079443677,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.677",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416339,1705079443688,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.688",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416340,1705079443700,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.700",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416341,1705079443711,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.711",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416342,1705079443721,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.721",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416343,1705079443731,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.731",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416344,1705079443742,"fUST",-622.31394564,0.00022273,2,"2024-01-12T17:10:43.742",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416345,1705079443753,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.753",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416346,1705079443764,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.764",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416347,1705079443775,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.775",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416348,1705079443786,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.786",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416349,1705079443797,"fUST",-514.53,0.00022273,2,"2024-01-12T17:10:43.797",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416350,1705079443811,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.811",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416351,1705079443823,"fUST",-201.42102991,0.00022273,2,"2024-01-12T17:10:43.823",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416352,1705079443835,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.835",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416353,1705079443849,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.849",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416354,1705079443860,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.860",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416355,1705079443871,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:43.871",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416356,1705079443880,"fUST",-166.666666,0.00022431,2,"2024-01-12T17:10:43.880",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416357,1705079443890,"fUST",-500.0,0.00022464,2,"2024-01-12T17:10:43.890",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416358,1705079443900,"fUST",-500.0,0.00022464,2,"2024-01-12T17:10:43.900",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416359,1705079443911,"fUST",-500.0,0.00022464,2,"2024-01-12T17:10:43.911",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416360,1705079443927,"fUST",-500.0,0.00022464,2,"2024-01-12T17:10:43.927",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416361,1705079443938,"fUST",-500.0,0.00022464,2,"2024-01-12T17:10:43.938",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416362,1705079443948,"fUST",-500.0,0.00022464,2,"2024-01-12T17:10:43.948",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416363,1705079443959,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:43.959",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416364,1705079443970,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:43.970",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416365,1705079443980,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:43.980",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416366,1705079443991,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:43.991",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416367,1705079444001,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:44.001",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416368,1705079444013,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:44.013",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416369,1705079444024,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:44.024",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416370,1705079444035,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:44.035",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416371,1705079444047,"fUST",-405.14456047,0.00022465,2,"2024-01-12T17:10:44.047",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416372,1705079444061,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:44.061",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416373,1705079444071,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:44.071",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416374,1705079444084,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:44.084",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416375,1705079444094,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:44.094",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416376,1705079444105,"fUST",-599.66058324,0.00022465,2,"2024-01-12T17:10:44.105",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416377,1705079444116,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:44.116",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416378,1705079444127,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:44.127",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416379,1705079444138,"fUST",-500.0,0.00022465,2,"2024-01-12T17:10:44.138",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416380,1705079444149,"fUST",-400.39717133,0.00022465,2,"2024-01-12T17:10:44.149",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416381,1705079444159,"fUST",-1005.89,0.00022476,2,"2024-01-12T17:10:44.159",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416382,1705079444169,"fUST",-500.0,0.00022476,2,"2024-01-12T17:10:44.169",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416383,1705079444182,"fUST",-500.0,0.00022536,2,"2024-01-12T17:10:44.182",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416384,1705079444193,"fUST",-574.93293328,0.00022546,2,"2024-01-12T17:10:44.193",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416385,1705079444203,"fUST",-500.0,0.00022546,2,"2024-01-12T17:10:44.203",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416386,1705079444214,"fUST",-1445.06,0.00022546,2,"2024-01-12T17:10:44.214",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416387,1705079444224,"fUST",-500.0,0.00022546,2,"2024-01-12T17:10:44.224",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416388,1705079444236,"fUST",-512.59,0.00022546,2,"2024-01-12T17:10:44.236",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416389,1705079444247,"fUST",-500.0,0.00022546,2,"2024-01-12T17:10:44.247",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416390,1705079444258,"fUST",-500.0,0.00022546,2,"2024-01-12T17:10:44.258",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416391,1705079444270,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.270",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416392,1705079444281,"fUST",-1250.0,0.00022547,2,"2024-01-12T17:10:44.281",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416393,1705079444292,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.292",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416394,1705079444308,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.308",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416395,1705079444318,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.318",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416396,1705079444328,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.328",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416397,1705079444337,"fUST",-368.20493554,0.00022547,2,"2024-01-12T17:10:44.337",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416398,1705079444347,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.347",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416399,1705079444357,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.357",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416400,1705079444366,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.366",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416401,1705079444377,"fUST",-515.88796957,0.00022547,2,"2024-01-12T17:10:44.377",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416402,1705079444389,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.389",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416403,1705079444400,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.400",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416404,1705079444410,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.410",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416405,1705079444420,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.420",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416406,1705079444430,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.430",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416407,1705079444442,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.442",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416408,1705079444452,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.452",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416409,1705079444462,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.462",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416410,1705079444472,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.472",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416411,1705079444482,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.482",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416412,1705079444493,"fUST",-514.53,0.00022547,2,"2024-01-12T17:10:44.493",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416413,1705079444503,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.503",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416414,1705079444513,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.513",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416415,1705079444524,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.524",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416416,1705079444534,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:44.534",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416417,1705079444545,"fUST",-15933.50745325,0.00022738,2,"2024-01-12T17:10:44.545",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416418,1705079444556,"fUST",-500.0,0.00022738,2,"2024-01-12T17:10:44.556",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416419,1705079444567,"fUST",-500.0,0.00022738,2,"2024-01-12T17:10:44.567",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416420,1705079444577,"fUST",-500.0,0.00022738,2,"2024-01-12T17:10:44.577",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416421,1705079444588,"fUST",-500.0,0.00022738,2,"2024-01-12T17:10:44.588",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416422,1705079444598,"fUST",-500.0,0.00022738,2,"2024-01-12T17:10:44.598",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416423,1705079444608,"fUST",-500.0,0.00022738,2,"2024-01-12T17:10:44.608",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416424,1705079444618,"fUST",-32.64759939,0.00022739,2,"2024-01-12T17:10:44.618",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416425,1705079444631,"fUST",-467.35240061,0.00022739,2,"2024-01-12T17:10:44.631",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416426,1705079444641,"fUST",-500.0,0.00022739,2,"2024-01-12T17:10:44.641",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416427,1705079444652,"fUST",-500.0,0.00022739,2,"2024-01-12T17:10:44.652",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416428,1705079444662,"fUST",-500.0,0.00022739,2,"2024-01-12T17:10:44.662",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416429,1705079444672,"fUST",-500.0,0.00022739,2,"2024-01-12T17:10:44.672",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416430,1705079444682,"fUST",-432.64759939,0.00022739,2,"2024-01-12T17:10:44.682",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416431,1705079444694,"fUST",-67.35240061,0.00022739,2,"2024-01-12T17:10:44.694",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416432,1705079444705,"fUST",-500.0,0.00022739,2,"2024-01-12T17:10:44.705",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416433,1705079444715,"fUST",-500.0,0.00022739,2,"2024-01-12T17:10:44.715",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416434,1705079444725,"fUST",-252.59872794,0.00022739,2,"2024-01-12T17:10:44.725",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416435,1705079444740,"fUST",-247.40127206,0.00022739,2,"2024-01-12T17:10:44.740",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416436,1705079444751,"fUST",-430.88878769,0.00022739,2,"2024-01-12T17:10:44.751",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416437,1705079444764,"fUST",-69.11121231,0.00022739,2,"2024-01-12T17:10:44.764",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416438,1705079444775,"fUST",-500.0,0.00022739,2,"2024-01-12T17:10:44.775",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416439,1705079444786,"fUST",-1005.89,0.0002275,2,"2024-01-12T17:10:44.786",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416440,1705079444797,"fUST",-500.0,0.0002275,2,"2024-01-12T17:10:44.797",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416441,1705079444811,"fUST",-500.0,0.0002281,2,"2024-01-12T17:10:44.811",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416442,1705079444822,"fUST",-500.0,0.0002282,2,"2024-01-12T17:10:44.822",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416443,1705079444837,"fUST",-1445.06,0.0002282,2,"2024-01-12T17:10:44.837",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416444,1705079444849,"fUST",-444.85661364,0.0002282,2,"2024-01-12T17:10:44.849",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416445,1705079444862,"fUST",-512.59,0.0002282,2,"2024-01-12T17:10:44.862",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416446,1705079444875,"fUST",-500.0,0.0002282,2,"2024-01-12T17:10:44.875",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416447,1705079444887,"fUST",-500.0,0.0002282,2,"2024-01-12T17:10:44.887",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416448,1705079444899,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:44.899",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416449,1705079444911,"fUST",-1250.0,0.00022821,2,"2024-01-12T17:10:44.911",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416450,1705079444923,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:44.923",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416451,1705079444934,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:44.934",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416452,1705079444946,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:44.946",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416453,1705079444958,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:44.958",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416454,1705079444969,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:44.969",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416455,1705079445078,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:45.078",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416456,1705079445110,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:45.110",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416457,1705079445121,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:45.121",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416458,1705079445130,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:45.130",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416459,1705079445140,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:45.140",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416460,1705079445149,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:45.149",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416461,1705079445158,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:45.158",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416462,1705079445167,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:45.167",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416463,1705079445176,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:45.176",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416464,1705079445185,"fUST",-514.53,0.00022821,2,"2024-01-12T17:10:45.185",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416465,1705079445195,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:45.195",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416466,1705079445204,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:45.204",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416467,1705079445213,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:45.213",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416468,1705079445222,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:45.222",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416469,1705079445231,"fUST",-155.05116689,0.00022885,2,"2024-01-12T17:10:45.231",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416470,1705079445240,"fUST",-310.08372373,0.00022885,2,"2024-01-12T17:10:45.240",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416471,1705079445249,"fUST",-305.57833437,0.00022885,2,"2024-01-12T17:10:45.249",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416472,1705079445258,"fUST",-12852.38013424,0.00022885,2,"2024-01-12T17:10:45.258",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416497,1705079446513,"fUST",-500.0,0.00021998,2,"2024-01-12T17:10:46.513",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416499,1705079446523,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:46.523",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416501,1705079446532,"fUST",-500.0,0.00021999,2,"2024-01-12T17:10:46.532",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416503,1705079446541,"fUST",-3734.00687039,0.00022263,3,"2024-01-12T17:10:46.541",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416505,1705079446553,"fUST",-2621.41,0.00022263,3,"2024-01-12T17:10:46.553",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416506,1705079446566,"fUST",-1683.96312961,0.00022263,3,"2024-01-12T17:10:46.566",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416507,1705079446575,"fUST",-231.38,0.00022272,2,"2024-01-12T17:10:46.575",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416508,1705079446585,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:46.585",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416509,1705079446594,"fUST",-500.0,0.00022273,2,"2024-01-12T17:10:46.594",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416510,1705079446603,"fUST",-500.0,0.00022547,2,"2024-01-12T17:10:46.603",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416511,1705079446613,"fUST",-500.0,0.00022821,2,"2024-01-12T17:10:46.613",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416512,1705079446623,"fUST",-225020.62230933,0.00022885,2,"2024-01-12T17:10:46.623",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416513,1705079449927,"fUST",155.05892239,0.00020595,4,"2024-01-12T17:10:49.927",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416515,1705079473889,"fUST",155.06047358,0.00020592,4,"2024-01-12T17:11:13.889",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416516,1705079491891,"fUST",155.06047358,0.00020586,4,"2024-01-12T17:11:31.891",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416527,1705079635578,"fUST",292.92042372,0.00022,4,"2024-01-12T17:13:55.578",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416529,1705079659590,"fUST",292.92042372,0.00022,4,"2024-01-12T17:14:19.590",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416533,1705079677576,"fUST",290.48173256,0.00022,4,"2024-01-12T17:14:37.576",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416607,1705079739622,"fUST",155.05426899,0.00020592,4,"2024-01-12T17:15:39.622",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416639,1705079841480,"fUST",50000.0,0.00029,30,"2024-01-12T17:17:21.480",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416642,1705079874654,"fUST",155.06047358,0.00020592,4,"2024-01-12T17:17:54.654",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416654,1705079905262,"fUST",50000.0,0.00029,30,"2024-01-12T17:18:25.262",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416809,1705080635385,"fUST",-155.05737123,0.0001852,3,"2024-01-12T17:30:35.385",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416810,1705080635396,"fUST",-1737.77333853,0.0001852,2,"2024-01-12T17:30:35.396",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416812,1705080635407,"fUST",-219.02226915,0.00018521,2,"2024-01-12T17:30:35.407",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416813,1705080635420,"fUST",-2030.72904445,0.00018521,2,"2024-01-12T17:30:35.420",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416815,1705080635431,"fUST",-171.16873058,0.00020493,2,"2024-01-12T17:30:35.431",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416817,1705080635441,"fUST",-6699.48,0.00020585,3,"2024-01-12T17:30:35.441",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416819,1705080635451,"fUST",-250.63013147,0.00020585,3,"2024-01-12T17:30:35.451",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416821,1705080635463,"fUST",-1273.11649996,0.00020585,3,"2024-01-12T17:30:35.463",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416886,1705080638526,"fUST",-4059.15336857,0.00020585,3,"2024-01-12T17:30:38.526",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416887,1705080638536,"fUST",-469.79591592,0.00020591,2,"2024-01-12T17:30:38.536",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416889,1705080638546,"fUST",-671.84284078,0.00020593,2,"2024-01-12T17:30:38.546",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416891,1705080638556,"fUST",-162.51375347,0.00020593,2,"2024-01-12T17:30:38.556",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416893,1705080638565,"fUST",-309.87605268,0.00020593,2,"2024-01-12T17:30:38.565",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416895,1705080638574,"fUST",-301.30095178,0.00020593,2,"2024-01-12T17:30:38.574",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416897,1705080638584,"fUST",-1172.5308552,0.00020593,2,"2024-01-12T17:30:38.584",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416899,1705080638593,"fUST",-285.50749151,0.00020593,2,"2024-01-12T17:30:38.593",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416900,1705080638603,"fUST",-178.44106149,0.00020593,2,"2024-01-12T17:30:38.603",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416902,1705080638616,"fUST",-253.55669293,0.00020593,2,"2024-01-12T17:30:38.616",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416904,1705080638639,"fUST",-466.69842907,0.00020593,2,"2024-01-12T17:30:38.639",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416906,1705080638661,"fUST",-360.7362932,0.00020593,2,"2024-01-12T17:30:38.661",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416908,1705080638685,"fUST",-155.07442935,0.00020593,2,"2024-01-12T17:30:38.685",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416910,1705080638707,"fUST",-178.51706094,0.00020593,2,"2024-01-12T17:30:38.707",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416912,1705080638729,"fUST",-947.43868379,0.00020593,2,"2024-01-12T17:30:38.729",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416927,1705080638900,"fUST",-322.83363774,0.00020593,2,"2024-01-12T17:30:38.900",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416929,1705080638910,"fUST",-20861.46383375,0.00020593,2,"2024-01-12T17:30:38.910",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416931,1705080638920,"fUST",-164.24940589,0.00020594,2,"2024-01-12T17:30:38.920",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416933,1705080638929,"fUST",-4788.51765555,0.00020594,2,"2024-01-12T17:30:38.929",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416934,1705080638938,"fUST",-2034.80072126,0.00020594,2,"2024-01-12T17:30:38.938",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416936,1705080638947,"fUST",-27186.55984181,0.00020595,2,"2024-01-12T17:30:38.947",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416938,1705080638958,"fUST",-2566.71909432,0.00020595,2,"2024-01-12T17:30:38.958",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311416940,1705080638970,"fUST",-3241.42909568,0.00020595,2,"2024-01-12T17:30:38.970",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311417273,1705080643889,"fUST",-1133.74871321,0.00020595,2,"2024-01-12T17:30:43.889",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311417274,1705080643901,"fUST",-955.65829492,0.00020595,2,"2024-01-12T17:30:43.901",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311417275,1705080643913,"fUST",-717.97801441,0.00020595,2,"2024-01-12T17:30:43.913",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311417276,1705080643928,"fUST",-1147.51610004,0.00020595,2,"2024-01-12T17:30:43.928",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311417290,1705080644453,"fUST",-8678.23573944,0.00020595,2,"2024-01-12T17:30:44.453",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311417291,1705080644517,"fUST",-434.18,0.00020595,2,"2024-01-12T17:30:44.517",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311417843,1705080649462,"fUST",-1745.09713206,0.00020595,2,"2024-01-12T17:30:49.462",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418495,1705081763942,"fUST",95000.0,0.00029,30,"2024-01-12T17:49:23.942",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418601,1705081839701,"fUST",-155.0,0.00018893,3,"2024-01-12T17:50:39.701",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418603,1705081839711,"fUST",-4982.06984595,0.00018894,2,"2024-01-12T17:50:39.711",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418605,1705081839720,"fUST",-1737.77333853,0.00018897,2,"2024-01-12T17:50:39.720",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418607,1705081839730,"fUST",-521.10576847,0.00018898,2,"2024-01-12T17:50:39.730",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418609,1705081839739,"fUST",-186.71658638,0.000189,2,"2024-01-12T17:50:39.739",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418611,1705081839749,"fUST",-2880.37229063,0.00020169,2,"2024-01-12T17:50:39.749",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418614,1705081839765,"fUST",-6767.63765637,0.00020169,2,"2024-01-12T17:50:39.765",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418616,1705081839775,"fUST",-10847.71914692,0.00020595,2,"2024-01-12T17:50:39.775",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418618,1705081839784,"fUST",-171.34836107,0.00021707,2,"2024-01-12T17:50:39.784",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418620,1705081839794,"fUST",-3877.01,0.00021807,3,"2024-01-12T17:50:39.794",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418622,1705081839803,"fUST",-4006.25,0.00021807,3,"2024-01-12T17:50:39.803",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418623,1705081839812,"fUST",-3338.54,0.00021807,3,"2024-01-12T17:50:39.812",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418626,1705081839821,"fUST",-13849.83763897,0.00021817,2,"2024-01-12T17:50:39.821",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418628,1705081839833,"fUST",-2625.91516943,0.00021817,2,"2024-01-12T17:50:39.833",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418630,1705081839851,"fUST",-1781.99121682,0.00021817,2,"2024-01-12T17:50:39.851",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418695,1705081841619,"fUST",-805.87342317,0.00021817,2,"2024-01-12T17:50:41.619",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418696,1705081841637,"fUST",-31083.03732055,0.00021817,2,"2024-01-12T17:50:41.637",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418697,1705081841647,"fUST",-162.76933454,0.00021817,2,"2024-01-12T17:50:41.647",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418698,1705081841657,"fUST",-2029.21708787,0.00021915,2,"2024-01-12T17:50:41.657",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418699,1705081841667,"fUST",-299.262644,0.00021915,2,"2024-01-12T17:50:41.667",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418700,1705081841677,"fUST",-618.09178602,0.00021915,2,"2024-01-12T17:50:41.677",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418701,1705081841687,"fUST",-260.59423718,0.00021915,2,"2024-01-12T17:50:41.687",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418702,1705081841705,"fUST",-1781.99121682,0.00021915,2,"2024-01-12T17:50:41.705",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418703,1705081841719,"fUST",-1290.98227304,0.00021915,2,"2024-01-12T17:50:41.719",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418704,1705081841729,"fUST",-155.01550155,0.00021915,2,"2024-01-12T17:50:41.729",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418705,1705081841739,"fUST",-11848.77198757,0.00021916,2,"2024-01-12T17:50:41.739",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418706,1705081841749,"fUST",-4879.00609917,0.00021917,2,"2024-01-12T17:50:41.749",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418707,1705081841759,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.759",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418708,1705081841768,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.768",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418709,1705081841778,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.778",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418710,1705081841787,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.787",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418711,1705081841797,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.797",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418712,1705081841807,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.807",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418713,1705081841816,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.816",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418714,1705081841826,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.826",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418715,1705081841835,"fUST",-221.60693702,0.00021917,2,"2024-01-12T17:50:41.835",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418716,1705081841845,"fUST",-200.0,0.00021917,2,"2024-01-12T17:50:41.845",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418717,1705081841855,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.855",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418718,1705081841865,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.865",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418719,1705081841876,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.876",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418720,1705081841885,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.885",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418721,1705081841895,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.895",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418722,1705081841904,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.904",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418723,1705081841914,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.914",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418724,1705081841924,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.924",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418725,1705081841934,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.934",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418726,1705081841943,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.943",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418727,1705081841954,"fUST",-506.77755744,0.00021917,2,"2024-01-12T17:50:41.954",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418728,1705081841963,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.963",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418729,1705081841973,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:41.973",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418730,1705081841983,"fUST",-497.89878031,0.00021917,2,"2024-01-12T17:50:41.983",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418731,1705081842137,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.137",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418732,1705081842147,"fUST",-500.49527847,0.00021917,2,"2024-01-12T17:50:42.147",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418733,1705081842156,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.156",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418734,1705081842165,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.165",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418735,1705081842175,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.175",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418736,1705081842185,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.185",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418737,1705081842194,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.194",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418738,1705081842204,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.204",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418739,1705081842214,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.214",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418740,1705081842223,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.223",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418741,1705081842233,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.233",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418742,1705081842244,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.244",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418743,1705081842255,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.255",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418744,1705081842264,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.264",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418745,1705081842273,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.273",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418746,1705081842283,"fUST",-200.17824159,0.00021917,2,"2024-01-12T17:50:42.283",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418747,1705081842292,"fUST",-161.62947205,0.00021917,2,"2024-01-12T17:50:42.292",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418748,1705081842302,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.302",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418749,1705081842313,"fUST",-504.20120448,0.00021917,2,"2024-01-12T17:50:42.313",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418750,1705081842324,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.324",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418751,1705081842333,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.333",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418752,1705081842343,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.343",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418753,1705081842354,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.354",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418754,1705081842363,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.363",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418755,1705081842373,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.373",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418756,1705081842387,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.387",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418757,1705081842397,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.397",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418758,1705081842406,"fUST",-346.47463783,0.00021917,2,"2024-01-12T17:50:42.406",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418759,1705081842416,"fUST",-337.15639692,0.00021917,2,"2024-01-12T17:50:42.416",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418760,1705081842425,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.425",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418761,1705081842436,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.436",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418762,1705081842445,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.445",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418763,1705081842454,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.454",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418764,1705081842464,"fUST",-500.50039917,0.00021917,2,"2024-01-12T17:50:42.464",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418765,1705081842474,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.474",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418766,1705081842484,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.484",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418767,1705081842493,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.493",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418768,1705081842503,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.503",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418769,1705081842512,"fUST",-504.42727557,0.00021917,2,"2024-01-12T17:50:42.512",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418770,1705081842522,"fUST",-627.1533721,0.00021917,2,"2024-01-12T17:50:42.522",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418771,1705081842532,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.532",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418772,1705081842541,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.541",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418773,1705081842550,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.550",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418774,1705081842559,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.559",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418775,1705081842569,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.569",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418776,1705081842579,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.579",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418777,1705081842588,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.588",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418778,1705081842598,"fUST",-278.63115489,0.00021917,2,"2024-01-12T17:50:42.598",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418779,1705081842607,"fUST",-501.04927739,0.00021917,2,"2024-01-12T17:50:42.607",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418780,1705081842617,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.617",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418781,1705081842628,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.628",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418782,1705081842637,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.637",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418783,1705081842647,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.647",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418784,1705081842656,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.656",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418785,1705081842666,"fUST",-469.4337714,0.00021917,2,"2024-01-12T17:50:42.666",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418786,1705081842676,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.676",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418787,1705081842685,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.685",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418788,1705081842695,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.695",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418789,1705081842704,"fUST",-452.7,0.00021917,2,"2024-01-12T17:50:42.704",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418790,1705081842713,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.713",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418791,1705081842722,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:42.722",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418792,1705081842732,"fUST",-275.98554993,0.00021917,2,"2024-01-12T17:50:42.732",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418796,1705081843339,"fUST",-224.01445007,0.00021917,2,"2024-01-12T17:50:43.339",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418798,1705081843348,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.348",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418799,1705081843358,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.358",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418800,1705081843367,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.367",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418801,1705081843379,"fUST",-516.84449583,0.00021917,2,"2024-01-12T17:50:43.379",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418802,1705081843388,"fUST",-200.23172933,0.00021917,2,"2024-01-12T17:50:43.388",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418803,1705081843397,"fUST",-168.28933158,0.00021917,2,"2024-01-12T17:50:43.397",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418804,1705081843407,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.407",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418806,1705081843418,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.418",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418807,1705081843428,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.428",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418808,1705081843439,"fUST",-381.12520122,0.00021917,2,"2024-01-12T17:50:43.439",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418812,1705081843788,"fUST",-4982.06984595,0.00018896,2,"2024-01-12T17:50:43.788",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418814,1705081843797,"fUST",-118.87479878,0.00021917,2,"2024-01-12T17:50:43.797",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418816,1705081843807,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.807",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418818,1705081843816,"fUST",-605.14027275,0.00021917,2,"2024-01-12T17:50:43.816",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418820,1705081843826,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.826",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418822,1705081843835,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.835",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418823,1705081843844,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.844",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418824,1705081843854,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.854",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418825,1705081843863,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.863",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418826,1705081843872,"fUST",-17.51508252,0.00021917,2,"2024-01-12T17:50:43.872",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418827,1705081843893,"fUST",-482.48491748,0.00021917,2,"2024-01-12T17:50:43.893",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418828,1705081843904,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.904",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418829,1705081843913,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.913",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418830,1705081843922,"fUST",-340.68909797,0.00021917,2,"2024-01-12T17:50:43.922",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418831,1705081843931,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.931",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418832,1705081843939,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.939",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418833,1705081843948,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.948",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418834,1705081843958,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.958",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418835,1705081843967,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.967",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418836,1705081843976,"fUST",-502.88239032,0.00021917,2,"2024-01-12T17:50:43.976",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418837,1705081843986,"fUST",-502.61811935,0.00021917,2,"2024-01-12T17:50:43.986",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418838,1705081843995,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:43.995",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418839,1705081844006,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.006",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418840,1705081844015,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.015",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418841,1705081844026,"fUST",-265.0895561,0.00021917,2,"2024-01-12T17:50:44.026",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418842,1705081844036,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.036",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418843,1705081844045,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.045",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418844,1705081844060,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.060",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418845,1705081844070,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.070",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418846,1705081844079,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.079",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418847,1705081844089,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.089",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418848,1705081844099,"fUST",-595.56,0.00021917,2,"2024-01-12T17:50:44.099",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418849,1705081844110,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.110",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418850,1705081844119,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.119",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418851,1705081844130,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.130",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418852,1705081844140,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.140",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418853,1705081844150,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.150",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418854,1705081844160,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.160",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418855,1705081844170,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.170",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418856,1705081844184,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.184",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418857,1705081844193,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.193",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418858,1705081844203,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.203",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418859,1705081844212,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.212",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418860,1705081844222,"fUST",-579.01830516,0.00021917,2,"2024-01-12T17:50:44.222",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418861,1705081844232,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.232",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418862,1705081844241,"fUST",-504.46218806,0.00021917,2,"2024-01-12T17:50:44.241",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418863,1705081844250,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.250",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418864,1705081844260,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.260",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418865,1705081844270,"fUST",-504.5661768,0.00021917,2,"2024-01-12T17:50:44.270",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418866,1705081844279,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.279",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418867,1705081844288,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.288",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418868,1705081844298,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.298",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418869,1705081844307,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.307",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418870,1705081844317,"fUST",-297.81780328,0.00021917,2,"2024-01-12T17:50:44.317",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418871,1705081844326,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.326",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418872,1705081844335,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.335",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418873,1705081844345,"fUST",-407.75411898,0.00021917,2,"2024-01-12T17:50:44.345",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418874,1705081844354,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.354",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418875,1705081844363,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.363",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418876,1705081844373,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.373",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418877,1705081844384,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.384",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418878,1705081844393,"fUST",-1496.75,0.00021917,2,"2024-01-12T17:50:44.393",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418879,1705081844404,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.404",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418880,1705081844413,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.413",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418881,1705081844423,"fUST",-502.00356295,0.00021917,2,"2024-01-12T17:50:44.423",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418882,1705081844432,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.432",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418883,1705081844442,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.442",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418884,1705081844452,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.452",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418885,1705081844462,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.462",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418886,1705081844471,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.471",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418887,1705081844481,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.481",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418888,1705081844491,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.491",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418889,1705081844501,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.501",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418890,1705081844510,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.510",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418891,1705081844520,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.520",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418892,1705081844530,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.530",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418893,1705081844540,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.540",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418894,1705081844549,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.549",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418895,1705081844558,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.558",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418896,1705081844568,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.568",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418897,1705081844578,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.578",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418898,1705081844587,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.587",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418899,1705081844597,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.597",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418900,1705081844607,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.607",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418901,1705081844617,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:44.617",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418902,1705081844626,"fUST",-462.88263616,0.00021917,2,"2024-01-12T17:50:44.626",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418903,1705081845219,"fUST",-37.11736384,0.00021917,2,"2024-01-12T17:50:45.219",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418904,1705081845228,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:45.228",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418905,1705081845237,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:45.237",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418906,1705081845246,"fUST",-437.01491593,0.00021917,2,"2024-01-12T17:50:45.246",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418907,1705081845256,"fUST",-1339.1,0.00021917,2,"2024-01-12T17:50:45.256",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418908,1705081845266,"fUST",-41.49362819,0.00021917,2,"2024-01-12T17:50:45.266",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418909,1705081845278,"fUST",-458.50637181,0.00021917,2,"2024-01-12T17:50:45.278",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418910,1705081845287,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:45.287",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418911,1705081845297,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:45.297",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418912,1705081845307,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:45.307",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418913,1705081845316,"fUST",-302.28035919,0.00021917,2,"2024-01-12T17:50:45.316",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418923,1705081846820,"fUST",-197.71964081,0.00021917,2,"2024-01-12T17:50:46.820",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418924,1705081846829,"fUST",-600.0,0.00021917,2,"2024-01-12T17:50:46.829",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418925,1705081846838,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.838",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418926,1705081846847,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.847",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418927,1705081846857,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.857",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418928,1705081846872,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.872",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418929,1705081846889,"fUST",-525.22608399,0.00021917,2,"2024-01-12T17:50:46.889",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418930,1705081846901,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.901",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418931,1705081846910,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.910",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418932,1705081846920,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.920",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418933,1705081846930,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.930",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418934,1705081846940,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.940",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418935,1705081846950,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.950",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418936,1705081846959,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.959",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418937,1705081846969,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.969",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418938,1705081846979,"fUST",-656.36,0.00021917,2,"2024-01-12T17:50:46.979",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418939,1705081846989,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.989",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418940,1705081846998,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:46.998",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418941,1705081847008,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.008",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418942,1705081847018,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.018",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418943,1705081847029,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.029",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418944,1705081847039,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.039",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418945,1705081847049,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.049",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418946,1705081847060,"fUST",-286.77903007,0.00021917,2,"2024-01-12T17:50:47.060",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418947,1705081847070,"fUST",-578.09,0.00021917,2,"2024-01-12T17:50:47.070",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418948,1705081847081,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.081",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418949,1705081847219,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.219",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418950,1705081847230,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.230",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418951,1705081847239,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.239",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418952,1705081847248,"fUST",-601.70361142,0.00021917,2,"2024-01-12T17:50:47.248",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418953,1705081847257,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.257",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418954,1705081847268,"fUST",-313.77737342,0.00021917,2,"2024-01-12T17:50:47.268",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418955,1705081847277,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.277",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418956,1705081847287,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.287",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418957,1705081847296,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.296",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418958,1705081847305,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.305",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418959,1705081847314,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.314",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418960,1705081847323,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.323",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418961,1705081847332,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.332",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418962,1705081847341,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.341",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418963,1705081847351,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.351",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418964,1705081847360,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.360",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418965,1705081847370,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.370",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418966,1705081847382,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.382",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418967,1705081847391,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.391",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418968,1705081847401,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.401",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418969,1705081847411,"fUST",-468.15575133,0.00021917,2,"2024-01-12T17:50:47.411",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418970,1705081847421,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.421",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418971,1705081847433,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.433",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418972,1705081847442,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.442",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418973,1705081847451,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.451",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418974,1705081847461,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.461",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418975,1705081847470,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.470",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418976,1705081847480,"fUST",-200.17361707,0.00021917,2,"2024-01-12T17:50:47.480",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418977,1705081847490,"fUST",-509.14169102,0.00021917,2,"2024-01-12T17:50:47.490",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418978,1705081847499,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.499",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418979,1705081847508,"fUST",-500.0,0.00021917,2,"2024-01-12T17:50:47.508",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418980,1705081847518,"fUST",-166.666666,0.00021918,2,"2024-01-12T17:50:47.518",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418981,1705081847527,"fUST",-2068.25365203,0.0002195,2,"2024-01-12T17:50:47.527",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418982,1705081847537,"fUST",-998.40980957,0.00021997,2,"2024-01-12T17:50:47.537",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418983,1705081847546,"fUST",-425.12426258,0.00022,2,"2024-01-12T17:50:47.546",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418984,1705081847556,"fUST",-3937.50128455,0.00022,2,"2024-01-12T17:50:47.556",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418985,1705081847565,"fUST",-294.44703932,0.00022191,2,"2024-01-12T17:50:47.565",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418986,1705081847575,"fUST",-500.0,0.00022191,2,"2024-01-12T17:50:47.575",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418987,1705081847585,"fUST",-500.0,0.00022191,2,"2024-01-12T17:50:47.585",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418988,1705081847595,"fUST",-500.0,0.00022191,2,"2024-01-12T17:50:47.595",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418989,1705081847604,"fUST",-500.0,0.00022191,2,"2024-01-12T17:50:47.604",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418990,1705081847614,"fUST",-113.5770888,0.00022191,2,"2024-01-12T17:50:47.614",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311418991,1705081856607,"fUST",155.0,0.00021916,4,"2024-01-12T17:50:56.607",0.00041244999999999997,28.2,0.9757706973978074,117634469.29864979]
[311419509,1705083003028,"fUST",564.16201128,0.00023,4,"2024-01-12T18:10:03.028",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419557,1705083036028,"fUST",500.0,0.00023,4,"2024-01-12T18:10:36.028",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419620,1705083037993,"fUST",-4461.06984595,0.00019943,2,"2024-01-12T18:10:37.993",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419622,1705083038003,"fUST",-155.00775039,0.00019943,3,"2024-01-12T18:10:38.003",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419624,1705083038012,"fUST",-10506.50980465,0.00019944,2,"2024-01-12T18:10:38.012",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419626,1705083038022,"fUST",-2809.82048294,0.00019945,2,"2024-01-12T18:10:38.022",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419628,1705083038031,"fUST",-1019.46116191,0.00019967,2,"2024-01-12T18:10:38.031",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419630,1705083038040,"fUST",-171.34836106,0.00021704,2,"2024-01-12T18:10:38.040",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419632,1705083038050,"fUST",-162.76933454,0.00021717,2,"2024-01-12T18:10:38.050",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419634,1705083038059,"fUST",-8103.95,0.00021796,3,"2024-01-12T18:10:38.059",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419636,1705083038069,"fUST",-155.01550155,0.00021802,2,"2024-01-12T18:10:38.069",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419638,1705083038078,"fUST",-1290.98227304,0.00021804,2,"2024-01-12T18:10:38.078",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419640,1705083038087,"fUST",-11848.77198757,0.00021804,2,"2024-01-12T18:10:38.087",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419642,1705083038096,"fUST",-260.59423718,0.00021804,2,"2024-01-12T18:10:38.096",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419644,1705083038106,"fUST",-4879.00609917,0.00021804,2,"2024-01-12T18:10:38.106",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419646,1705083038115,"fUST",-299.262644,0.00021804,2,"2024-01-12T18:10:38.115",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419648,1705083038125,"fUST",-618.09178602,0.00021805,2,"2024-01-12T18:10:38.125",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419650,1705083038136,"fUST",-2029.21708787,0.00021805,2,"2024-01-12T18:10:38.136",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419652,1705083038145,"fUST",-1781.99121682,0.00021805,2,"2024-01-12T18:10:38.145",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419654,1705083038154,"fUST",-14351.18,0.00021806,3,"2024-01-12T18:10:38.154",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419656,1705083038163,"fUST",-17614.26042534,0.00021816,2,"2024-01-12T18:10:38.163",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419786,1705083040917,"fUST",-11959.31,0.00021806,3,"2024-01-12T18:10:40.917",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419787,1705083040927,"fUST",-57696.42111372,0.00021816,2,"2024-01-12T18:10:40.927",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419788,1705083040936,"fUST",-25854.84059385,0.00021817,2,"2024-01-12T18:10:40.936",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419789,1705083040986,"fUST",-3592.46003286,0.00021817,2,"2024-01-12T18:10:40.986",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419790,1705083040997,"fUST",-13043.3104811,0.00021817,2,"2024-01-12T18:10:40.997",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419791,1705083041037,"fUST",-17103.86764487,0.00021817,2,"2024-01-12T18:10:41.037",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419792,1705083041047,"fUST",-151.0,0.00021917,2,"2024-01-12T18:10:41.047",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419793,1705083041057,"fUST",-629.59847,0.00021917,2,"2024-01-12T18:10:41.057",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419794,1705083041067,"fUST",-629.59847,0.00021917,2,"2024-01-12T18:10:41.067",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419795,1705083041076,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.076",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419796,1705083041085,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.085",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419797,1705083041095,"fUST",-161.62947205,0.00021917,2,"2024-01-12T18:10:41.095",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419798,1705083041104,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.104",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419799,1705083041114,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.114",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419800,1705083041122,"fUST",-200.17824159,0.00021917,2,"2024-01-12T18:10:41.122",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419801,1705083041132,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.132",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419802,1705083041141,"fUST",-337.15639692,0.00021917,2,"2024-01-12T18:10:41.141",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419803,1705083041151,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.151",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419804,1705083041160,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.160",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419805,1705083041169,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.169",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419806,1705083041178,"fUST",-345.42784496,0.00021917,2,"2024-01-12T18:10:41.178",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419807,1705083041192,"fUST",-154.57215504,0.00021917,2,"2024-01-12T18:10:41.192",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419808,1705083041201,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.201",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419809,1705083041211,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.211",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419810,1705083041220,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.220",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419811,1705083041230,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.230",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419812,1705083041240,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.240",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419813,1705083041249,"fUST",-497.89878031,0.00021917,2,"2024-01-12T18:10:41.249",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419814,1705083041259,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.259",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419815,1705083041268,"fUST",-518.16143272,0.00021917,2,"2024-01-12T18:10:41.268",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419816,1705083041278,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.278",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419817,1705083041288,"fUST",-469.4337714,0.00021917,2,"2024-01-12T18:10:41.288",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419818,1705083041297,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.297",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419819,1705083041307,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.307",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419820,1705083041317,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.317",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419821,1705083041325,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.325",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419822,1705083041335,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.335",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419823,1705083041344,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.344",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419824,1705083041353,"fUST",-500.49527847,0.00021917,2,"2024-01-12T18:10:41.353",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419825,1705083041363,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.363",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419826,1705083041372,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:41.372",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419827,1705083041382,"fUST",-95.46963029,0.00021917,2,"2024-01-12T18:10:41.382",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419834,1705083042916,"fUST",-404.53036971,0.00021917,2,"2024-01-12T18:10:42.916",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419836,1705083042925,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:42.925",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419837,1705083043055,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.055",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419838,1705083043064,"fUST",-502.13157992,0.00021917,2,"2024-01-12T18:10:43.064",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419839,1705083043073,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.073",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419840,1705083043082,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.082",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419841,1705083043092,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.092",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419842,1705083043101,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.101",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419843,1705083043110,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.110",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419844,1705083043119,"fUST",-190.51976903,0.00021917,2,"2024-01-12T18:10:43.119",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419845,1705083043131,"fUST",-309.48023097,0.00021917,2,"2024-01-12T18:10:43.131",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419846,1705083043140,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.140",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419847,1705083043150,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.150",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419848,1705083043159,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.159",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419849,1705083043168,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.168",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419850,1705083043177,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.177",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419851,1705083043186,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.186",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419852,1705083043195,"fUST",-503.86688486,0.00021917,2,"2024-01-12T18:10:43.195",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419853,1705083043204,"fUST",-520.31821242,0.00021917,2,"2024-01-12T18:10:43.204",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419854,1705083043213,"fUST",-528.6586103,0.00021917,2,"2024-01-12T18:10:43.213",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419855,1705083043223,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.223",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419856,1705083043232,"fUST",-283.42872033,0.00021917,2,"2024-01-12T18:10:43.232",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419857,1705083043241,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.241",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419858,1705083043250,"fUST",-504.20120448,0.00021917,2,"2024-01-12T18:10:43.250",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419859,1705083043259,"fUST",-534.86153431,0.00021917,2,"2024-01-12T18:10:43.259",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419860,1705083043268,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.268",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419861,1705083043277,"fUST",-200.31408391,0.00021917,2,"2024-01-12T18:10:43.277",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419862,1705083043286,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.286",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419863,1705083043295,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.295",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419864,1705083043306,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.306",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419865,1705083043315,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.315",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419866,1705083043324,"fUST",-600.97778314,0.00021917,2,"2024-01-12T18:10:43.324",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419867,1705083043334,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.334",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419868,1705083043343,"fUST",-346.47463783,0.00021917,2,"2024-01-12T18:10:43.343",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419869,1705083043353,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.353",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419870,1705083043362,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.362",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419871,1705083043371,"fUST",-157.5038137,0.00021917,2,"2024-01-12T18:10:43.371",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419872,1705083043380,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.380",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419873,1705083043389,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.389",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419874,1705083043398,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.398",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419875,1705083043408,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:43.408",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419876,1705083043417,"fUST",-148.0035613,0.00021917,2,"2024-01-12T18:10:43.417",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419900,1705083045907,"fUST",-351.9964387,0.00021917,2,"2024-01-12T18:10:45.907",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419901,1705083045917,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:45.917",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419902,1705083045926,"fUST",-500.50039917,0.00021917,2,"2024-01-12T18:10:45.926",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419903,1705083045935,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:45.935",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419904,1705083045944,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:45.944",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419905,1705083045952,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:45.952",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419906,1705083045961,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:45.961",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419907,1705083045970,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:45.970",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419908,1705083045979,"fUST",-504.42727557,0.00021917,2,"2024-01-12T18:10:45.979",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419909,1705083045988,"fUST",-184.13370995,0.00021917,2,"2024-01-12T18:10:45.988",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419910,1705083045997,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:45.997",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419911,1705083046006,"fUST",-627.1533721,0.00021917,2,"2024-01-12T18:10:46.006",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419912,1705083046014,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:46.014",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419913,1705083046023,"fUST",-502.14628969,0.00021917,2,"2024-01-12T18:10:46.023",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419914,1705083046032,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:46.032",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419915,1705083046041,"fUST",-310.33962096,0.00021917,2,"2024-01-12T18:10:46.041",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419917,1705083046053,"fUST",-189.66037904,0.00021917,2,"2024-01-12T18:10:46.053",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419918,1705083046063,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:46.063",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419920,1705083046073,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:46.073",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419923,1705083046082,"fUST",-165.5381675,0.00021917,2,"2024-01-12T18:10:46.082",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419925,1705083046091,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:46.091",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419927,1705083046100,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:46.100",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419929,1705083046108,"fUST",-285.55276751,0.00021917,2,"2024-01-12T18:10:46.108",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419931,1705083046120,"fUST",-216.07223058,0.00021917,2,"2024-01-12T18:10:46.120",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419932,1705083046129,"fUST",-350.7271178,0.00021917,2,"2024-01-12T18:10:46.129",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419933,1705083046140,"fUST",-149.2728822,0.00021917,2,"2024-01-12T18:10:46.140",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419934,1705083046149,"fUST",-465.78510027,0.00021917,2,"2024-01-12T18:10:46.149",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419935,1705083046158,"fUST",-501.04927739,0.00021917,2,"2024-01-12T18:10:46.158",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419936,1705083046167,"fUST",-500.73987157,0.00021917,2,"2024-01-12T18:10:46.167",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419937,1705083046176,"fUST",-503.17641592,0.00021917,2,"2024-01-12T18:10:46.176",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419938,1705083046186,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:46.186",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419939,1705083046196,"fUST",-500.0,0.00021917,2,"2024-01-12T18:10:46.196",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419940,1705083046205,"fUST",-386.1751943,0.00021917,2,"2024-01-12T18:10:46.205",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419950,1705083049458,"fUST",500.0,0.00023,4,"2024-01-12T18:10:49.458",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311419951,1705083052754,"fUST",155.00775039,0.00021916,4,"2024-01-12T18:10:52.754",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420016,1705084182019,"fUST",154.84515485,0.00014925,2,"2024-01-12T18:29:42.019",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420084,1705084238028,"fUST",-155.01860223,0.00019688,3,"2024-01-12T18:30:38.028",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420085,1705084238040,"fUST",-1990.2662791,0.00021635,3,"2024-01-12T18:30:38.040",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420091,1705084238083,"fUST",-2815.9137209,0.00021635,3,"2024-01-12T18:30:38.083",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420093,1705084238092,"fUST",-9165.06,0.00021635,3,"2024-01-12T18:30:38.092",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420095,1705084238101,"fUST",-466.69842907,0.00021644,2,"2024-01-12T18:30:38.101",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420097,1705084238110,"fUST",-19832.35999552,0.00021644,2,"2024-01-12T18:30:38.110",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420099,1705084238119,"fUST",-27478.13802889,0.00021645,2,"2024-01-12T18:30:38.119",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420191,1705084240939,"fUST",-861.05260702,0.00019687,2,"2024-01-12T18:30:40.939",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420192,1705084240949,"fUST",-512.11784423,0.00021645,2,"2024-01-12T18:30:40.949",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420193,1705084240961,"fUST",-6322.56977104,0.00021645,2,"2024-01-12T18:30:40.961",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420194,1705084240972,"fUST",-3606.27720025,0.00021645,2,"2024-01-12T18:30:40.972",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420195,1705084240983,"fUST",-10365.08171508,0.00021645,2,"2024-01-12T18:30:40.983",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420199,1705084241023,"fUST",-1715.81544051,0.00021645,2,"2024-01-12T18:30:41.023",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420201,1705084241032,"fUST",-33786.89914005,0.00021717,2,"2024-01-12T18:30:41.032",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420203,1705084241044,"fUST",-7637.55,0.00021907,3,"2024-01-12T18:30:41.044",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420206,1705084241053,"fUST",-675.96680989,0.00021915,2,"2024-01-12T18:30:41.053",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420208,1705084241062,"fUST",-309.81411463,0.00021915,2,"2024-01-12T18:30:41.062",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420210,1705084241071,"fUST",-872.84703534,0.00021915,2,"2024-01-12T18:30:41.071",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420211,1705084241080,"fUST",-899.8648849,0.00021916,2,"2024-01-12T18:30:41.080",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420212,1705084241089,"fUST",-1967.89192132,0.00021916,2,"2024-01-12T18:30:41.089",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420248,1705084249876,"fUST",155.01860223,0.00021915,4,"2024-01-12T18:30:49.876",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420456,1705085439490,"fUST",-155.01705188,0.00019724,3,"2024-01-12T18:50:39.490",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420458,1705085439502,"fUST",-295.04399365,0.00021906,2,"2024-01-12T18:50:39.502",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420460,1705085439512,"fUST",-1595.01652345,0.00021907,3,"2024-01-12T18:50:39.512",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420471,1705085439610,"fUST",-6662.08347655,0.00021907,3,"2024-01-12T18:50:39.610",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420485,1705085439744,"fUST",-6880.92,0.00021907,3,"2024-01-12T18:50:39.744",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420487,1705085439757,"fUST",-7143.76073287,0.00021914,2,"2024-01-12T18:50:39.757",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420489,1705085439768,"fUST",-1273.97108052,0.00021915,2,"2024-01-12T18:50:39.768",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420491,1705085439777,"fUST",-9047.09293089,0.00021915,2,"2024-01-12T18:50:39.777",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420493,1705085439786,"fUST",-1511.65618468,0.00021916,2,"2024-01-12T18:50:39.786",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420495,1705085439795,"fUST",-2639.8798987,0.00021916,2,"2024-01-12T18:50:39.795",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420497,1705085439805,"fUST",-22837.15039448,0.00021916,2,"2024-01-12T18:50:39.805",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420499,1705085439813,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.813",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420501,1705085439822,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.822",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420503,1705085439831,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.831",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420505,1705085439840,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.840",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420506,1705085439850,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.850",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420508,1705085439859,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.859",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420510,1705085439876,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.876",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420512,1705085439886,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.886",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420514,1705085439895,"fUST",-515.88796957,0.00021917,2,"2024-01-12T18:50:39.895",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420516,1705085439903,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.903",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420518,1705085439917,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.917",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420519,1705085439926,"fUST",-221.60693702,0.00021917,2,"2024-01-12T18:50:39.926",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420521,1705085439934,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.934",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420523,1705085439944,"fUST",-200.0,0.00021917,2,"2024-01-12T18:50:39.944",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420525,1705085439953,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.953",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420526,1705085439961,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.961",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420528,1705085439970,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.970",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420530,1705085439979,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.979",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420532,1705085439988,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.988",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420534,1705085439997,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:39.997",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420536,1705085440006,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.006",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420537,1705085440015,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.015",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420539,1705085440024,"fUST",-506.77755744,0.00021917,2,"2024-01-12T18:50:40.024",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420541,1705085440033,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.033",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420543,1705085440043,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.043",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420545,1705085440053,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.053",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420547,1705085440062,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.062",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420549,1705085440071,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.071",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420551,1705085440080,"fUST",-400.39717133,0.00021917,2,"2024-01-12T18:50:40.080",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420552,1705085440089,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.089",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420554,1705085440098,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.098",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420556,1705085440107,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.107",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420558,1705085440116,"fUST",-532.08795268,0.00021917,2,"2024-01-12T18:50:40.116",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420559,1705085440125,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.125",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420560,1705085440134,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.134",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420561,1705085440143,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.143",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420562,1705085440152,"fUST",-196.88233768,0.00021917,2,"2024-01-12T18:50:40.152",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420563,1705085440161,"fUST",-516.03177833,0.00021917,2,"2024-01-12T18:50:40.161",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420564,1705085440170,"fUST",-319.32764842,0.00021917,2,"2024-01-12T18:50:40.170",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420565,1705085440179,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.179",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420566,1705085440188,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.188",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420567,1705085440198,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.198",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420568,1705085440207,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.207",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420569,1705085440216,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.216",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420570,1705085440225,"fUST",-499.16923081,0.00021917,2,"2024-01-12T18:50:40.225",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420571,1705085440234,"fUST",-1000.0,0.00021917,2,"2024-01-12T18:50:40.234",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420572,1705085440243,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.243",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420573,1705085440252,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.252",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420574,1705085440262,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.262",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420575,1705085440271,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.271",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420576,1705085440280,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.280",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420577,1705085440291,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.291",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420579,1705085440301,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.301",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420581,1705085440310,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.310",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420582,1705085440319,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.319",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420583,1705085440328,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.328",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420584,1705085440337,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.337",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420585,1705085440347,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.347",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420586,1705085440356,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.356",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420587,1705085440365,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.365",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420588,1705085440374,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.374",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420589,1705085440384,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.384",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420590,1705085440393,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.393",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420591,1705085440403,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.403",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420592,1705085440412,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.412",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420593,1705085440421,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.421",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420595,1705085440431,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.431",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420597,1705085440440,"fUST",-278.63115489,0.00021917,2,"2024-01-12T18:50:40.440",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420599,1705085440449,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.449",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420601,1705085440458,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.458",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420603,1705085440467,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.467",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420605,1705085440476,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.476",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420607,1705085440485,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.485",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420609,1705085440494,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.494",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420611,1705085440503,"fUST",-526.50705052,0.00021917,2,"2024-01-12T18:50:40.503",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420613,1705085440512,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.512",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420615,1705085440522,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.522",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420617,1705085440531,"fUST",-452.7,0.00021917,2,"2024-01-12T18:50:40.531",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420619,1705085440542,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.542",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420621,1705085440551,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.551",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420623,1705085440561,"fUST",-472.93052492,0.00021917,2,"2024-01-12T18:50:40.561",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420625,1705085440570,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.570",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420627,1705085440579,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.579",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420629,1705085440588,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.588",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420631,1705085440597,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.597",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420633,1705085440606,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.606",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420635,1705085440615,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.615",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420637,1705085440624,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.624",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420639,1705085440633,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.633",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420641,1705085440643,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.643",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420643,1705085440652,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.652",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420644,1705085440661,"fUST",-607.37,0.00021917,2,"2024-01-12T18:50:40.661",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420645,1705085440670,"fUST",-493.90003531,0.00021917,2,"2024-01-12T18:50:40.670",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420646,1705085440679,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.679",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420647,1705085440688,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.688",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420648,1705085440697,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.697",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420649,1705085440706,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.706",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420650,1705085440715,"fUST",-404.60484323,0.00021917,2,"2024-01-12T18:50:40.715",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420651,1705085440724,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.724",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420652,1705085440733,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.733",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420653,1705085440743,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.743",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420654,1705085440756,"fUST",-374.22929434,0.00021917,2,"2024-01-12T18:50:40.756",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420655,1705085440765,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.765",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420656,1705085440774,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.774",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420657,1705085440783,"fUST",-172.71157866,0.00021917,2,"2024-01-12T18:50:40.783",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420658,1705085440796,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.796",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420659,1705085440805,"fUST",-537.72586878,0.00021917,2,"2024-01-12T18:50:40.805",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420660,1705085440814,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.814",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420661,1705085440823,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.823",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420662,1705085440833,"fUST",-602.12179745,0.00021917,2,"2024-01-12T18:50:40.833",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420663,1705085440843,"fUST",-225.20939701,0.00021917,2,"2024-01-12T18:50:40.843",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420664,1705085440851,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.851",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420665,1705085440861,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.861",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420666,1705085440870,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.870",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420667,1705085440879,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.879",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420668,1705085440888,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.888",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420669,1705085440897,"fUST",-471.3413897,0.00021917,2,"2024-01-12T18:50:40.897",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420670,1705085440906,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.906",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420671,1705085440915,"fUST",-1348.38,0.00021917,2,"2024-01-12T18:50:40.915",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420672,1705085440924,"fUST",-198.57463764,0.00021917,2,"2024-01-12T18:50:40.924",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420673,1705085440933,"fUST",-577.97,0.00021917,2,"2024-01-12T18:50:40.933",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420674,1705085440943,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.943",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420675,1705085440952,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.952",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420676,1705085440961,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.961",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420677,1705085440971,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.971",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420678,1705085440980,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.980",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420679,1705085440990,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.990",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420680,1705085440999,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:40.999",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420681,1705085441008,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.008",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420682,1705085441017,"fUST",-6716.99,0.00021917,2,"2024-01-12T18:50:41.017",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420683,1705085441026,"fUST",-3437.9,0.00021917,2,"2024-01-12T18:50:41.026",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420684,1705085441037,"fUST",-414.01200441,0.00021917,2,"2024-01-12T18:50:41.037",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420685,1705085441046,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.046",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420686,1705085441054,"fUST",-621.30815184,0.00021917,2,"2024-01-12T18:50:41.054",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420687,1705085441064,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.064",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420688,1705085441073,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.073",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420689,1705085441083,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.083",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420690,1705085441092,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.092",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420691,1705085441101,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.101",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420692,1705085441110,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.110",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420693,1705085441119,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.119",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420694,1705085441128,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.128",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420696,1705085441137,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.137",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420697,1705085441146,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.146",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420698,1705085441155,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.155",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420700,1705085441164,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.164",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420701,1705085441173,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.173",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420703,1705085441183,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.183",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420705,1705085441193,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.193",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420707,1705085441202,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.202",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420709,1705085441212,"fUST",-1195.0,0.00021917,2,"2024-01-12T18:50:41.212",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420712,1705085441227,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.227",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420714,1705085441242,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.242",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420716,1705085441252,"fUST",-1126.56,0.00021917,2,"2024-01-12T18:50:41.252",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420718,1705085441262,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.262",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420720,1705085441272,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.272",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420722,1705085441282,"fUST",-647.21375076,0.00021917,2,"2024-01-12T18:50:41.282",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420724,1705085441294,"fUST",-858.55,0.00021917,2,"2024-01-12T18:50:41.294",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420726,1705085441303,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.303",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420728,1705085441313,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.313",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420730,1705085441322,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.322",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420732,1705085441332,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.332",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420734,1705085441341,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.341",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420736,1705085441351,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.351",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420738,1705085441361,"fUST",-473.30424724,0.00021917,2,"2024-01-12T18:50:41.361",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420740,1705085441370,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.370",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420742,1705085441380,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.380",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420744,1705085441389,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:41.389",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420746,1705085441399,"fUST",-166.666666,0.00021918,2,"2024-01-12T18:50:41.399",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420748,1705085441408,"fUST",-3937.50128455,0.00022,2,"2024-01-12T18:50:41.408",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420749,1705085441418,"fUST",-481.48132679,0.00022189,2,"2024-01-12T18:50:41.418",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420751,1705085441427,"fUST",-451.68480843,0.0002219,2,"2024-01-12T18:50:41.427",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420753,1705085441437,"fUST",-500.0,0.0002219,2,"2024-01-12T18:50:41.437",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420755,1705085441446,"fUST",-500.0,0.0002219,2,"2024-01-12T18:50:41.446",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420757,1705085441455,"fUST",-151.0,0.00022191,2,"2024-01-12T18:50:41.455",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420759,1705085441465,"fUST",-232.06040554,0.00022191,2,"2024-01-12T18:50:41.465",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420761,1705085441474,"fUST",-151.0,0.00022191,2,"2024-01-12T18:50:41.474",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420763,1705085441483,"fUST",-646.207146,0.00022191,2,"2024-01-12T18:50:41.483",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420765,1705085441493,"fUST",-646.207146,0.00022191,2,"2024-01-12T18:50:41.493",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420767,1705085441502,"fUST",-646.207146,0.00022191,2,"2024-01-12T18:50:41.502",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420769,1705085441511,"fUST",-646.207146,0.00022191,2,"2024-01-12T18:50:41.511",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420771,1705085441520,"fUST",-791.095224,0.00022191,2,"2024-01-12T18:50:41.520",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420773,1705085441529,"fUST",-791.095224,0.00022191,2,"2024-01-12T18:50:41.529",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420775,1705085441539,"fUST",-791.095224,0.00022191,2,"2024-01-12T18:50:41.539",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420777,1705085441548,"fUST",-791.095224,0.00022191,2,"2024-01-12T18:50:41.548",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420779,1705085441559,"fUST",-151.0,0.00022191,2,"2024-01-12T18:50:41.559",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420780,1705085441568,"fUST",-151.0,0.00022191,2,"2024-01-12T18:50:41.568",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420782,1705085441577,"fUST",-151.0,0.00022191,2,"2024-01-12T18:50:41.577",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420784,1705085441587,"fUST",-151.0,0.00022191,2,"2024-01-12T18:50:41.587",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420786,1705085441596,"fUST",-151.0,0.00022191,2,"2024-01-12T18:50:41.596",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420788,1705085441605,"fUST",-151.0,0.00022191,2,"2024-01-12T18:50:41.605",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420790,1705085441615,"fUST",-548.17159399,0.00022191,2,"2024-01-12T18:50:41.615",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420792,1705085441624,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.624",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420794,1705085441633,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.633",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420796,1705085441643,"fUST",-477.94780708,0.00022191,2,"2024-01-12T18:50:41.643",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420798,1705085441652,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.652",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420800,1705085441662,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.662",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420802,1705085441671,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.671",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420804,1705085441680,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.680",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420806,1705085441690,"fUST",-498.4439831,0.00022191,2,"2024-01-12T18:50:41.690",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420808,1705085441699,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.699",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420810,1705085441708,"fUST",-505.44493024,0.00022191,2,"2024-01-12T18:50:41.708",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420812,1705085441717,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.717",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420814,1705085441726,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.726",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420816,1705085441735,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.735",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420818,1705085441744,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.744",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420820,1705085441757,"fUST",-264.91785626,0.00022191,2,"2024-01-12T18:50:41.757",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420822,1705085441767,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.767",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420824,1705085441776,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.776",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420826,1705085441785,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.785",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420828,1705085441794,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.794",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420830,1705085441803,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.803",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420832,1705085441813,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.813",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420834,1705085441822,"fUST",-1000.0,0.00022191,2,"2024-01-12T18:50:41.822",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420836,1705085441831,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.831",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420838,1705085441841,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.841",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420840,1705085441849,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.849",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420842,1705085441858,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.858",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420844,1705085441869,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.869",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420845,1705085441878,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.878",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420847,1705085441888,"fUST",-524.89574781,0.00022191,2,"2024-01-12T18:50:41.888",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420849,1705085441897,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.897",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420851,1705085441907,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.907",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420853,1705085441916,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.916",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420855,1705085441925,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.925",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420857,1705085441934,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.934",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420859,1705085441944,"fUST",-619.80948328,0.00022191,2,"2024-01-12T18:50:41.944",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420861,1705085441953,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.953",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420863,1705085441962,"fUST",-275.98554993,0.00022191,2,"2024-01-12T18:50:41.962",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420865,1705085441972,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.972",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420867,1705085441981,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.981",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420869,1705085441991,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:41.991",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420871,1705085442001,"fUST",-573.62,0.00022191,2,"2024-01-12T18:50:42.001",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420873,1705085442010,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.010",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420875,1705085442020,"fUST",-234.96184003,0.00022191,2,"2024-01-12T18:50:42.020",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420877,1705085442031,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.031",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420879,1705085442041,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.041",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420881,1705085442050,"fUST",-361.41001069,0.00022191,2,"2024-01-12T18:50:42.050",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420883,1705085442060,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.060",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420885,1705085442069,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.069",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420887,1705085442078,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.078",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420889,1705085442087,"fUST",-532.11729685,0.00022191,2,"2024-01-12T18:50:42.087",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420891,1705085442097,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.097",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420893,1705085442106,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.106",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420895,1705085442115,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.115",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420897,1705085442124,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.124",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420899,1705085442133,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.133",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420901,1705085442143,"fUST",-308.24075342,0.00022191,2,"2024-01-12T18:50:42.143",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420903,1705085442152,"fUST",-607.37,0.00022191,2,"2024-01-12T18:50:42.152",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420905,1705085442161,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.161",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420907,1705085442170,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.170",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420909,1705085442179,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.179",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420911,1705085442189,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.189",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420913,1705085442198,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.198",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420915,1705085442208,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.208",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420917,1705085442217,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.217",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420919,1705085442227,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.227",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420921,1705085442236,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.236",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420923,1705085442246,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.246",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420925,1705085442255,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.255",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420927,1705085442264,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.264",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420929,1705085442274,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.274",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420931,1705085442283,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.283",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420933,1705085442294,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.294",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420935,1705085442303,"fUST",-1348.38,0.00022191,2,"2024-01-12T18:50:42.303",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420937,1705085442313,"fUST",-577.97,0.00022191,2,"2024-01-12T18:50:42.313",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420939,1705085442322,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.322",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420941,1705085442331,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.331",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420943,1705085442340,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.340",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420945,1705085442349,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.349",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420947,1705085442358,"fUST",-6716.99,0.00022191,2,"2024-01-12T18:50:42.358",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420949,1705085442366,"fUST",-3437.9,0.00022191,2,"2024-01-12T18:50:42.366",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420951,1705085442376,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.376",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420953,1705085442385,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.385",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420955,1705085442394,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.394",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420969,1705085442512,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.512",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420971,1705085442521,"fUST",-296.04111077,0.00022191,2,"2024-01-12T18:50:42.521",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420973,1705085442530,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.530",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420974,1705085442541,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.541",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420977,1705085442551,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.551",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420978,1705085442560,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.560",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420980,1705085442569,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.569",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420982,1705085442578,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.578",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420984,1705085442587,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.587",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420986,1705085442596,"fUST",-315.18836394,0.00022191,2,"2024-01-12T18:50:42.596",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420988,1705085442605,"fUST",-1195.0,0.00022191,2,"2024-01-12T18:50:42.605",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420991,1705085442615,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.615",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420993,1705085442624,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.624",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420995,1705085442633,"fUST",-1126.56,0.00022191,2,"2024-01-12T18:50:42.633",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420997,1705085442642,"fUST",-201.42102991,0.00022191,2,"2024-01-12T18:50:42.642",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311420999,1705085442651,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.651",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421001,1705085442660,"fUST",-858.55,0.00022191,2,"2024-01-12T18:50:42.660",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421002,1705085442669,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.669",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421003,1705085442678,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.678",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421004,1705085442686,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.686",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421005,1705085442695,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.695",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421006,1705085442704,"fUST",-500.0,0.00022191,2,"2024-01-12T18:50:42.704",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421007,1705085442713,"fUST",-166.666666,0.00022431,2,"2024-01-12T18:50:42.713",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421008,1705085442721,"fUST",-504.95877048,0.00022464,2,"2024-01-12T18:50:42.721",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421009,1705085442730,"fUST",-151.0,0.00022465,2,"2024-01-12T18:50:42.730",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421010,1705085442739,"fUST",-646.207146,0.00022465,2,"2024-01-12T18:50:42.739",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421012,1705085442750,"fUST",-646.207146,0.00022465,2,"2024-01-12T18:50:42.750",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421014,1705085442759,"fUST",-646.207146,0.00022465,2,"2024-01-12T18:50:42.759",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421016,1705085442768,"fUST",-646.207146,0.00022465,2,"2024-01-12T18:50:42.768",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421018,1705085442779,"fUST",-791.095224,0.00022465,2,"2024-01-12T18:50:42.779",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421020,1705085442791,"fUST",-791.095224,0.00022465,2,"2024-01-12T18:50:42.791",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421022,1705085442800,"fUST",-791.095224,0.00022465,2,"2024-01-12T18:50:42.800",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421024,1705085442808,"fUST",-791.095224,0.00022465,2,"2024-01-12T18:50:42.808",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421026,1705085442818,"fUST",-151.0,0.00022465,2,"2024-01-12T18:50:42.818",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421028,1705085442829,"fUST",-151.0,0.00022465,2,"2024-01-12T18:50:42.829",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421030,1705085442838,"fUST",-151.0,0.00022465,2,"2024-01-12T18:50:42.838",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421032,1705085442847,"fUST",-151.0,0.00022465,2,"2024-01-12T18:50:42.847",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421034,1705085442857,"fUST",-301.999999,0.00022465,2,"2024-01-12T18:50:42.857",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421036,1705085442866,"fUST",-206.3840092,0.00022465,2,"2024-01-12T18:50:42.866",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421038,1705085442875,"fUST",-386.4229112,0.00022465,2,"2024-01-12T18:50:42.875",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421040,1705085442884,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:42.884",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421042,1705085442893,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:42.893",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421044,1705085442902,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:42.902",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421046,1705085442911,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:42.911",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421048,1705085442920,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:42.920",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421050,1705085442929,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:42.929",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421052,1705085442938,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:42.938",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421054,1705085442947,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:42.947",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421056,1705085442956,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:42.956",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421058,1705085442965,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:42.965",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421059,1705085442974,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:42.974",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421061,1705085442983,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:42.983",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421062,1705085442992,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:42.992",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421063,1705085443001,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.001",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421065,1705085443010,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.010",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421067,1705085443018,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.018",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421069,1705085443028,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.028",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421070,1705085443037,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.037",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421071,1705085443046,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.046",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421073,1705085443056,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.056",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421074,1705085443066,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.066",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421075,1705085443075,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.075",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421076,1705085443084,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.084",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421077,1705085443094,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.094",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421078,1705085443105,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.105",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421079,1705085443115,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.115",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421080,1705085443124,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.124",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421081,1705085443133,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.133",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421082,1705085443142,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.142",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421083,1705085443152,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.152",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421084,1705085443161,"fUST",-607.37,0.00022465,2,"2024-01-12T18:50:43.161",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421085,1705085443170,"fUST",-223.98258448,0.00022465,2,"2024-01-12T18:50:43.170",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421086,1705085443179,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.179",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421087,1705085443188,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.188",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421088,1705085443197,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.197",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421089,1705085443206,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.206",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421090,1705085443216,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.216",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421091,1705085443226,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.226",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421092,1705085443235,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.235",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421093,1705085443244,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.244",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421094,1705085443253,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.253",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421095,1705085443262,"fUST",-574.93293328,0.00022465,2,"2024-01-12T18:50:43.262",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421096,1705085443271,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.271",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421098,1705085443280,"fUST",-1348.38,0.00022465,2,"2024-01-12T18:50:43.280",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421100,1705085443291,"fUST",-577.97,0.00022465,2,"2024-01-12T18:50:43.291",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421102,1705085443300,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.300",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421104,1705085443309,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.309",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421106,1705085443318,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.318",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421108,1705085443327,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.327",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421110,1705085443337,"fUST",-6716.99,0.00022465,2,"2024-01-12T18:50:43.337",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421112,1705085443346,"fUST",-3437.9,0.00022465,2,"2024-01-12T18:50:43.346",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421114,1705085443355,"fUST",-576.67446224,0.00022465,2,"2024-01-12T18:50:43.355",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421116,1705085443364,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.364",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421118,1705085443373,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.373",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421120,1705085443382,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.382",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421122,1705085443391,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.391",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421124,1705085443400,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.400",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421126,1705085443409,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.409",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421128,1705085443418,"fUST",-1195.0,0.00022465,2,"2024-01-12T18:50:43.418",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421130,1705085443427,"fUST",-1126.56,0.00022465,2,"2024-01-12T18:50:43.427",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421132,1705085443436,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.436",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421134,1705085443446,"fUST",-858.55,0.00022465,2,"2024-01-12T18:50:43.446",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421135,1705085443454,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.454",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421137,1705085443464,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.464",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421138,1705085443474,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.474",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421139,1705085443484,"fUST",-500.0,0.00022465,2,"2024-01-12T18:50:43.484",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421141,1705085443493,"fUST",-38393.65377577,0.00022639,2,"2024-01-12T18:50:43.493",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421142,1705085443503,"fUST",-151.0,0.00022739,2,"2024-01-12T18:50:43.503",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421144,1705085443512,"fUST",-151.0,0.00022739,2,"2024-01-12T18:50:43.512",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421146,1705085443522,"fUST",-646.207146,0.00022739,2,"2024-01-12T18:50:43.522",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421148,1705085443531,"fUST",-646.207146,0.00022739,2,"2024-01-12T18:50:43.531",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421149,1705085443543,"fUST",-791.095224,0.00022739,2,"2024-01-12T18:50:43.543",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421150,1705085443552,"fUST",-791.095224,0.00022739,2,"2024-01-12T18:50:43.552",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421151,1705085443561,"fUST",-151.0,0.00022739,2,"2024-01-12T18:50:43.561",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421152,1705085443570,"fUST",-151.0,0.00022739,2,"2024-01-12T18:50:43.570",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421153,1705085443579,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.579",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421154,1705085443589,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.589",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421155,1705085443597,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.597",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421156,1705085443607,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.607",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421157,1705085443616,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.616",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421158,1705085443625,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.625",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421159,1705085443634,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.634",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421160,1705085443643,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.643",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421161,1705085443652,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.652",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421162,1705085443661,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.661",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421163,1705085443670,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.670",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421164,1705085443679,"fUST",-620.78,0.00022739,2,"2024-01-12T18:50:43.679",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421165,1705085443689,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.689",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421166,1705085443697,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.697",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421167,1705085443706,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.706",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421168,1705085443715,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.715",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421169,1705085443724,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.724",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421170,1705085443733,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.733",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421171,1705085443742,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.742",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421172,1705085443755,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.755",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421173,1705085443764,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.764",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421174,1705085443773,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.773",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421175,1705085443782,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.782",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421176,1705085443793,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.793",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421177,1705085443802,"fUST",-376.22589509,0.00022739,2,"2024-01-12T18:50:43.802",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421178,1705085443810,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.810",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421179,1705085443820,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.820",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421180,1705085443829,"fUST",-607.37,0.00022739,2,"2024-01-12T18:50:43.829",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421181,1705085443839,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.839",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421182,1705085443848,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.848",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421183,1705085443857,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.857",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421184,1705085443867,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.867",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421185,1705085443876,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.876",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421186,1705085443886,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.886",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421187,1705085443895,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.895",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421188,1705085443904,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.904",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421189,1705085443913,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.913",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421190,1705085443923,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.923",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421191,1705085443932,"fUST",-1348.38,0.00022739,2,"2024-01-12T18:50:43.932",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421192,1705085443941,"fUST",-577.97,0.00022739,2,"2024-01-12T18:50:43.941",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421193,1705085443950,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.950",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421194,1705085443959,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.959",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421195,1705085443968,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.968",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421196,1705085443977,"fUST",-6716.99,0.00022739,2,"2024-01-12T18:50:43.977",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421197,1705085443986,"fUST",-3437.9,0.00022739,2,"2024-01-12T18:50:43.986",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421198,1705085443995,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:43.995",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421199,1705085444005,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:44.005",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421200,1705085444014,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:44.014",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421201,1705085444023,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:44.023",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421202,1705085444032,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:44.032",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421203,1705085444041,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:44.041",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421204,1705085444051,"fUST",-1195.0,0.00022739,2,"2024-01-12T18:50:44.051",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421205,1705085444060,"fUST",-1126.56,0.00022739,2,"2024-01-12T18:50:44.060",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421206,1705085444070,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:44.070",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421207,1705085444078,"fUST",-858.55,0.00022739,2,"2024-01-12T18:50:44.078",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421208,1705085444087,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:44.087",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421209,1705085444097,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:44.097",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421210,1705085444106,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:44.106",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421211,1705085444115,"fUST",-500.0,0.00022739,2,"2024-01-12T18:50:44.115",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421212,1705085444124,"fUST",-25854.84059385,0.00022782,2,"2024-01-12T18:50:44.124",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421213,1705085444133,"fUST",-646.207146,0.00022782,2,"2024-01-12T18:50:44.133",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421214,1705085444143,"fUST",-646.207146,0.00022782,2,"2024-01-12T18:50:44.143",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421215,1705085444152,"fUST",-791.095224,0.00022782,2,"2024-01-12T18:50:44.152",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421216,1705085444161,"fUST",-791.095224,0.00022782,2,"2024-01-12T18:50:44.161",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421217,1705085444170,"fUST",-151.0,0.00022782,2,"2024-01-12T18:50:44.170",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421218,1705085444180,"fUST",-151.0,0.00022782,2,"2024-01-12T18:50:44.180",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421219,1705085444193,"fUST",-151.0,0.00022882,2,"2024-01-12T18:50:44.193",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421220,1705085444204,"fUST",-4848.26015958,0.00022882,2,"2024-01-12T18:50:44.204",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421221,1705085444213,"fUST",-156.8236044,0.00022882,2,"2024-01-12T18:50:44.213",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421222,1705085444222,"fUST",-309.82961307,0.00022882,2,"2024-01-12T18:50:44.222",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421223,1705085444232,"fUST",-212.96062918,0.00022882,2,"2024-01-12T18:50:44.232",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421224,1705085444241,"fUST",-901.68385165,0.00022883,2,"2024-01-12T18:50:44.241",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421225,1705085444249,"fUST",-642.93704766,0.00022883,2,"2024-01-12T18:50:44.249",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421226,1705085444259,"fUST",-268.46914433,0.00022885,2,"2024-01-12T18:50:44.259",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421227,1705085444268,"fUST",-257.99326693,0.00022885,2,"2024-01-12T18:50:44.268",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421228,1705085444278,"fUST",-166.666666,0.00022944,2,"2024-01-12T18:50:44.278",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421229,1705085444287,"fUST",-2093.76186828,0.00023,2,"2024-01-12T18:50:44.287",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421230,1705085444297,"fUST",-3362.52138301,0.00023,2,"2024-01-12T18:50:44.297",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421231,1705085444307,"fUST",-151.0,0.00023013,2,"2024-01-12T18:50:44.307",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421232,1705085444316,"fUST",-646.207146,0.00023013,2,"2024-01-12T18:50:44.316",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421233,1705085444325,"fUST",-646.207146,0.00023013,2,"2024-01-12T18:50:44.325",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421234,1705085444335,"fUST",-791.095224,0.00023013,2,"2024-01-12T18:50:44.335",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421235,1705085444344,"fUST",-791.095224,0.00023013,2,"2024-01-12T18:50:44.344",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421236,1705085444353,"fUST",-151.0,0.00023013,2,"2024-01-12T18:50:44.353",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421237,1705085444362,"fUST",-151.0,0.00023013,2,"2024-01-12T18:50:44.362",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421238,1705085444371,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.371",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421239,1705085444380,"fUST",-282.24160124,0.00023013,2,"2024-01-12T18:50:44.380",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421240,1705085444390,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.390",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421241,1705085444399,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.399",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421242,1705085444409,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.409",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421243,1705085444418,"fUST",-640.96243566,0.00023013,2,"2024-01-12T18:50:44.418",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421244,1705085444428,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.428",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421245,1705085444437,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.437",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421246,1705085444446,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.446",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421247,1705085444455,"fUST",-252.53534228,0.00023013,2,"2024-01-12T18:50:44.455",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421248,1705085444464,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.464",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421249,1705085444473,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.473",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421250,1705085444483,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.483",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421251,1705085444495,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.495",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421252,1705085444504,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.504",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421253,1705085444513,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.513",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421254,1705085444522,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.522",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421255,1705085444531,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.531",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421256,1705085444542,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.542",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421257,1705085444551,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.551",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421258,1705085444560,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.560",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421259,1705085444569,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.569",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421260,1705085444578,"fUST",-607.37,0.00023013,2,"2024-01-12T18:50:44.578",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421261,1705085444587,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.587",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421262,1705085444597,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.597",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421263,1705085444606,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.606",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421264,1705085444616,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.616",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421265,1705085444625,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.625",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421266,1705085444634,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.634",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421267,1705085444643,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.643",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421268,1705085444652,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.652",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421269,1705085444662,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.662",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421270,1705085444671,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.671",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421271,1705085444680,"fUST",-1348.38,0.00023013,2,"2024-01-12T18:50:44.680",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421272,1705085444689,"fUST",-577.97,0.00023013,2,"2024-01-12T18:50:44.689",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421273,1705085444699,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.699",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421274,1705085444708,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.708",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421275,1705085444717,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.717",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421276,1705085444726,"fUST",-6716.99,0.00023013,2,"2024-01-12T18:50:44.726",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421277,1705085444735,"fUST",-3437.9,0.00023013,2,"2024-01-12T18:50:44.735",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421278,1705085444745,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.745",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421279,1705085444757,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.757",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421280,1705085444766,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.766",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421281,1705085444776,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.776",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421282,1705085444786,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.786",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421284,1705085444796,"fUST",-1195.0,0.00023013,2,"2024-01-12T18:50:44.796",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421286,1705085444806,"fUST",-1126.56,0.00023013,2,"2024-01-12T18:50:44.806",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421288,1705085444815,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.815",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421290,1705085444825,"fUST",-858.55,0.00023013,2,"2024-01-12T18:50:44.825",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421292,1705085444834,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.834",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421294,1705085444844,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.844",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421296,1705085444853,"fUST",-500.0,0.00023013,2,"2024-01-12T18:50:44.853",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421298,1705085444863,"fUST",-151.0,0.00023187,2,"2024-01-12T18:50:44.863",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421301,1705085444872,"fUST",-646.207146,0.00023187,2,"2024-01-12T18:50:44.872",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421303,1705085444881,"fUST",-646.207146,0.00023187,2,"2024-01-12T18:50:44.881",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421304,1705085444890,"fUST",-791.095224,0.00023187,2,"2024-01-12T18:50:44.890",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421306,1705085444900,"fUST",-791.095224,0.00023187,2,"2024-01-12T18:50:44.900",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421315,1705085444994,"fUST",-151.0,0.00023187,2,"2024-01-12T18:50:44.994",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421317,1705085445003,"fUST",-198.767679,0.00023187,2,"2024-01-12T18:50:45.003",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421319,1705085445013,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.013",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421321,1705085445022,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.022",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421323,1705085445031,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.031",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421325,1705085445040,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.040",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421327,1705085445049,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.049",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421329,1705085445058,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.058",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421331,1705085445067,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.067",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421333,1705085445076,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.076",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421335,1705085445085,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.085",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421336,1705085445094,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.094",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421337,1705085445104,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.104",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421338,1705085445113,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.113",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421339,1705085445122,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.122",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421340,1705085445131,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.131",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421341,1705085445140,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.140",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421342,1705085445150,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.150",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421343,1705085445159,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.159",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421344,1705085445169,"fUST",-607.37,0.00023287,2,"2024-01-12T18:50:45.169",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421345,1705085445178,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.178",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421346,1705085445187,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.187",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421347,1705085445197,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.197",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421348,1705085445206,"fUST",-538.82,0.00023287,2,"2024-01-12T18:50:45.206",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421349,1705085445215,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.215",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421350,1705085445227,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.227",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421351,1705085445236,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.236",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421352,1705085445246,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.246",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421353,1705085445255,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.255",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421354,1705085445264,"fUST",-1348.38,0.00023287,2,"2024-01-12T18:50:45.264",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421355,1705085445278,"fUST",-577.97,0.00023287,2,"2024-01-12T18:50:45.278",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421356,1705085445290,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.290",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421357,1705085445299,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.299",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421358,1705085445311,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.311",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421359,1705085445320,"fUST",-6716.99,0.00023287,2,"2024-01-12T18:50:45.320",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421360,1705085445329,"fUST",-3437.9,0.00023287,2,"2024-01-12T18:50:45.329",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421361,1705085445338,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.338",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421362,1705085445347,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.347",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421363,1705085445355,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.355",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421364,1705085445364,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.364",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421365,1705085445373,"fUST",-1195.0,0.00023287,2,"2024-01-12T18:50:45.373",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421366,1705085445383,"fUST",-1126.56,0.00023287,2,"2024-01-12T18:50:45.383",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421367,1705085445393,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.393",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421368,1705085445403,"fUST",-858.55,0.00023287,2,"2024-01-12T18:50:45.403",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421369,1705085445412,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.412",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421370,1705085445421,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.421",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421371,1705085445431,"fUST",-500.0,0.00023287,2,"2024-01-12T18:50:45.431",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421372,1705085445441,"fUST",-151.0,0.00023287,2,"2024-01-12T18:50:45.441",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421373,1705085445451,"fUST",-646.207146,0.00023287,2,"2024-01-12T18:50:45.451",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421374,1705085445460,"fUST",-646.207146,0.00023287,2,"2024-01-12T18:50:45.460",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421375,1705085445470,"fUST",-791.095224,0.00023287,2,"2024-01-12T18:50:45.470",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421376,1705085445479,"fUST",-791.095224,0.00023287,2,"2024-01-12T18:50:45.479",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421377,1705085445488,"fUST",-151.0,0.00023287,2,"2024-01-12T18:50:45.488",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421378,1705085445498,"fUST",-166.666666,0.00023456,2,"2024-01-12T18:50:45.498",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421379,1705085445507,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.507",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421380,1705085445516,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.516",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421381,1705085445525,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.525",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421382,1705085445534,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.534",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421383,1705085445543,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.543",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421384,1705085445553,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.553",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421385,1705085445562,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.562",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421386,1705085445571,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.571",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421387,1705085445580,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.580",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421388,1705085445589,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.589",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421389,1705085445598,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.598",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421390,1705085445607,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.607",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421391,1705085445617,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.617",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421392,1705085445626,"fUST",-405.14456047,0.00023561,2,"2024-01-12T18:50:45.626",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421393,1705085445635,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.635",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421394,1705085445644,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.644",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421395,1705085445653,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.653",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421396,1705085445662,"fUST",-607.37,0.00023561,2,"2024-01-12T18:50:45.662",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421397,1705085445672,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.672",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421398,1705085445681,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.681",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421399,1705085445690,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.690",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421400,1705085445699,"fUST",-529.27051169,0.00023561,2,"2024-01-12T18:50:45.699",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421401,1705085445709,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.709",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421402,1705085445718,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.718",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421404,1705085445727,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.727",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421406,1705085445736,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.736",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421408,1705085445745,"fUST",-1348.38,0.00023561,2,"2024-01-12T18:50:45.745",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421410,1705085445754,"fUST",-577.97,0.00023561,2,"2024-01-12T18:50:45.754",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421412,1705085445763,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.763",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421414,1705085445771,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.771",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421416,1705085445784,"fUST",-6716.99,0.00023561,2,"2024-01-12T18:50:45.784",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421418,1705085445797,"fUST",-3437.9,0.00023561,2,"2024-01-12T18:50:45.797",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421419,1705085445806,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.806",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421421,1705085445816,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.816",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421423,1705085445825,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.825",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421425,1705085445834,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.834",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421427,1705085445843,"fUST",-1195.0,0.00023561,2,"2024-01-12T18:50:45.843",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421429,1705085445852,"fUST",-1126.56,0.00023561,2,"2024-01-12T18:50:45.852",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421432,1705085445861,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.861",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421434,1705085445870,"fUST",-858.55,0.00023561,2,"2024-01-12T18:50:45.870",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421435,1705085445879,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.879",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421436,1705085445888,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:45.888",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421437,1705085445897,"fUST",-151.0,0.00023561,2,"2024-01-12T18:50:45.897",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421438,1705085445906,"fUST",-646.207146,0.00023561,2,"2024-01-12T18:50:45.906",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421439,1705085445915,"fUST",-646.20714592,0.00023561,2,"2024-01-12T18:50:45.915",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421440,1705085445924,"fUST",-791.095224,0.00023561,2,"2024-01-12T18:50:45.924",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421441,1705085445933,"fUST",-791.095214,0.00023561,2,"2024-01-12T18:50:45.933",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421442,1705085445942,"fUST",-151.0,0.00023561,2,"2024-01-12T18:50:45.942",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421443,1705085445951,"fUST",-864.08990765,0.00023826,2,"2024-01-12T18:50:45.951",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421444,1705085445961,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:45.961",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421445,1705085445970,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:45.970",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421446,1705085445979,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:45.979",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421447,1705085445989,"fUST",-594.5,0.00023835,2,"2024-01-12T18:50:45.989",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421448,1705085445998,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:45.998",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421449,1705085446007,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.007",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421450,1705085446017,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.017",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421451,1705085446026,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.026",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421452,1705085446035,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.035",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421453,1705085446045,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.045",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421454,1705085446054,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.054",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421455,1705085446063,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.063",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421456,1705085446072,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.072",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421457,1705085446082,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.082",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421458,1705085446091,"fUST",-607.37,0.00023835,2,"2024-01-12T18:50:46.091",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421459,1705085446100,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.100",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421460,1705085446109,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.109",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421461,1705085446118,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.118",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421462,1705085446128,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.128",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421463,1705085446138,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.138",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421464,1705085446147,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.147",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421465,1705085446156,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.156",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421466,1705085446166,"fUST",-1348.38,0.00023835,2,"2024-01-12T18:50:46.166",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421467,1705085446175,"fUST",-577.97,0.00023835,2,"2024-01-12T18:50:46.175",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421468,1705085446184,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.184",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421469,1705085446194,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.194",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421470,1705085446203,"fUST",-6716.99,0.00023835,2,"2024-01-12T18:50:46.203",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421471,1705085446213,"fUST",-3437.9,0.00023835,2,"2024-01-12T18:50:46.213",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421472,1705085446222,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.222",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421473,1705085446231,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.231",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421474,1705085446240,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.240",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421475,1705085446249,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.249",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421476,1705085446258,"fUST",-1195.0,0.00023835,2,"2024-01-12T18:50:46.258",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421477,1705085446268,"fUST",-1126.56,0.00023835,2,"2024-01-12T18:50:46.268",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421478,1705085446277,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.277",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421479,1705085446287,"fUST",-858.55,0.00023835,2,"2024-01-12T18:50:46.287",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421480,1705085446296,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.296",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421481,1705085446305,"fUST",-500.0,0.00023835,2,"2024-01-12T18:50:46.305",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421482,1705085446315,"fUST",-151.0,0.00023835,2,"2024-01-12T18:50:46.315",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421483,1705085446324,"fUST",-166.666666,0.00023969,2,"2024-01-12T18:50:46.324",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421484,1705085446333,"fUST",-4005.39956735,0.00024,2,"2024-01-12T18:50:46.333",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421485,1705085446343,"fUST",-289.83188452,0.00024105,2,"2024-01-12T18:50:46.343",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421486,1705085446352,"fUST",-238.73028928,0.00024105,2,"2024-01-12T18:50:46.352",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421487,1705085446362,"fUST",-200.0,0.00024105,7,"2024-01-12T18:50:46.362",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421489,1705085446372,"fUST",-686.56873039,0.00024106,2,"2024-01-12T18:50:46.372",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421490,1705085446381,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.381",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421491,1705085446389,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.389",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421492,1705085446399,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.399",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421493,1705085446408,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.408",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421494,1705085446418,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.418",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421495,1705085446427,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.427",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421496,1705085446436,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.436",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421498,1705085446445,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.445",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421500,1705085446454,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.454",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421501,1705085446463,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.463",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421502,1705085446472,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.472",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421503,1705085446482,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.482",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421504,1705085446491,"fUST",-607.37,0.00024109,2,"2024-01-12T18:50:46.491",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421505,1705085446499,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.499",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421507,1705085446508,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.508",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421508,1705085446517,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.517",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421509,1705085446526,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.526",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421510,1705085446535,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.535",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421511,1705085446545,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.545",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421512,1705085446555,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.555",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421513,1705085446564,"fUST",-1348.38,0.00024109,2,"2024-01-12T18:50:46.564",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421514,1705085446573,"fUST",-577.97,0.00024109,2,"2024-01-12T18:50:46.573",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421515,1705085446582,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.582",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421516,1705085446592,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.592",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421517,1705085446601,"fUST",-6716.99,0.00024109,2,"2024-01-12T18:50:46.601",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421518,1705085446610,"fUST",-3437.9,0.00024109,2,"2024-01-12T18:50:46.610",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421519,1705085446619,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.619",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421520,1705085446628,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.628",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421521,1705085446638,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.638",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421522,1705085446647,"fUST",-1195.0,0.00024109,2,"2024-01-12T18:50:46.647",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421523,1705085446657,"fUST",-1126.56,0.00024109,2,"2024-01-12T18:50:46.657",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421524,1705085446666,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.666",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421525,1705085446675,"fUST",-858.55,0.00024109,2,"2024-01-12T18:50:46.675",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421526,1705085446684,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.684",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421527,1705085446694,"fUST",-500.0,0.00024109,2,"2024-01-12T18:50:46.694",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421528,1705085446704,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.704",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421529,1705085446714,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.714",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421530,1705085446723,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.723",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421531,1705085446732,"fUST",-344.40713201,0.00024383,2,"2024-01-12T18:50:46.732",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421532,1705085446741,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.741",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421533,1705085446754,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.754",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421534,1705085446763,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.763",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421535,1705085446772,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.772",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421536,1705085446781,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.781",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421537,1705085446792,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.792",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421538,1705085446801,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.801",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421539,1705085446812,"fUST",-607.37,0.00024383,2,"2024-01-12T18:50:46.812",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421540,1705085446821,"fUST",-458.66006486,0.00024383,2,"2024-01-12T18:50:46.821",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421541,1705085446833,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.833",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421542,1705085446843,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.843",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421543,1705085446852,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.852",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421544,1705085446861,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.861",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421545,1705085446870,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.870",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421546,1705085446879,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.879",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421548,1705085446888,"fUST",-1348.38,0.00024383,2,"2024-01-12T18:50:46.888",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421550,1705085446896,"fUST",-577.97,0.00024383,2,"2024-01-12T18:50:46.896",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421552,1705085446905,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.905",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421553,1705085446914,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.914",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421554,1705085446923,"fUST",-6716.99,0.00024383,2,"2024-01-12T18:50:46.923",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421555,1705085446932,"fUST",-3437.9,0.00024383,2,"2024-01-12T18:50:46.932",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421556,1705085446941,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.941",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421557,1705085446950,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.950",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421558,1705085446959,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:46.959",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421559,1705085446968,"fUST",-1195.0,0.00024383,2,"2024-01-12T18:50:46.968",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421560,1705085446977,"fUST",-1126.56,0.00024383,2,"2024-01-12T18:50:46.977",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421561,1705085446986,"fUST",-505.34002627,0.00024383,2,"2024-01-12T18:50:46.986",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421562,1705085446995,"fUST",-858.55,0.00024383,2,"2024-01-12T18:50:46.995",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421563,1705085447008,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:47.008",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421564,1705085447017,"fUST",-500.0,0.00024383,2,"2024-01-12T18:50:47.017",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421565,1705085447026,"fUST",-166.666666,0.00024482,2,"2024-01-12T18:50:47.026",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421566,1705085447035,"fUST",-151.0,0.00024624,2,"2024-01-12T18:50:47.035",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421567,1705085447046,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.046",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421568,1705085447055,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.055",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421569,1705085447064,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.064",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421570,1705085447073,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.073",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421571,1705085447082,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.082",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421572,1705085447091,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.091",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421573,1705085447101,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.101",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421574,1705085447110,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.110",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421575,1705085447119,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.119",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421576,1705085447128,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.128",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421577,1705085447137,"fUST",-607.37,0.00024657,2,"2024-01-12T18:50:47.137",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421579,1705085447147,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.147",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421580,1705085447156,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.156",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421582,1705085447165,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.165",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421584,1705085447175,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.175",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421585,1705085447184,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.184",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421586,1705085447193,"fUST",-1348.38,0.00024657,2,"2024-01-12T18:50:47.193",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421587,1705085447202,"fUST",-577.97,0.00024657,2,"2024-01-12T18:50:47.202",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421588,1705085447211,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.211",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421592,1705085447302,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.302",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421593,1705085447311,"fUST",-6716.99,0.00024657,2,"2024-01-12T18:50:47.311",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421594,1705085447320,"fUST",-3437.9,0.00024657,2,"2024-01-12T18:50:47.320",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421595,1705085447331,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.331",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421596,1705085447340,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.340",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421597,1705085447348,"fUST",-1195.0,0.00024657,2,"2024-01-12T18:50:47.348",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421598,1705085447357,"fUST",-1126.56,0.00024657,2,"2024-01-12T18:50:47.357",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421599,1705085447366,"fUST",-858.55,0.00024657,2,"2024-01-12T18:50:47.366",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421600,1705085447376,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:47.376",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421601,1705085447385,"fUST",-150.0,0.00024873,2,"2024-01-12T18:50:47.385",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421602,1705085447395,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.395",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421603,1705085447405,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.405",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421604,1705085447414,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.414",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421605,1705085447423,"fUST",-349.7742751,0.00024931,2,"2024-01-12T18:50:47.423",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421606,1705085447433,"fUST",-502.2448057,0.00024931,2,"2024-01-12T18:50:47.433",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421607,1705085447443,"fUST",-159.57717789,0.00024931,2,"2024-01-12T18:50:47.443",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421608,1705085447452,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.452",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421609,1705085447461,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.461",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421610,1705085447470,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.470",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421611,1705085447479,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.479",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421612,1705085447489,"fUST",-607.37,0.00024931,2,"2024-01-12T18:50:47.489",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421613,1705085447497,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.497",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421614,1705085447506,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.506",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421615,1705085447518,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.518",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421616,1705085447527,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.527",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421617,1705085447538,"fUST",-561.2,0.00024931,2,"2024-01-12T18:50:47.538",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421618,1705085447550,"fUST",-1348.38,0.00024931,2,"2024-01-12T18:50:47.550",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421619,1705085447559,"fUST",-577.97,0.00024931,2,"2024-01-12T18:50:47.559",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421620,1705085447569,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.569",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421621,1705085447579,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.579",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421622,1705085447588,"fUST",-6716.99,0.00024931,2,"2024-01-12T18:50:47.588",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421623,1705085447597,"fUST",-3437.9,0.00024931,2,"2024-01-12T18:50:47.597",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421624,1705085447606,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.606",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421625,1705085447616,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.616",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421626,1705085447625,"fUST",-1195.0,0.00024931,2,"2024-01-12T18:50:47.625",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421627,1705085447634,"fUST",-1126.56,0.00024931,2,"2024-01-12T18:50:47.634",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421628,1705085447644,"fUST",-858.55,0.00024931,2,"2024-01-12T18:50:47.644",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421629,1705085447653,"fUST",-500.0,0.00024931,2,"2024-01-12T18:50:47.653",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421630,1705085447662,"fUST",-4712.57883465,0.00025,2,"2024-01-12T18:50:47.662",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421631,1705085447672,"fUST",-226.66888554,0.00025,2,"2024-01-12T18:50:47.672",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421632,1705085447680,"fUST",-295.58091467,0.00025,2,"2024-01-12T18:50:47.680",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421633,1705085447690,"fUST",-163.23455151,0.00025,2,"2024-01-12T18:50:47.690",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421634,1705085447699,"fUST",-2000.0,0.00025,2,"2024-01-12T18:50:47.699",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421635,1705085447708,"fUST",-2000.0,0.0002501,2,"2024-01-12T18:50:47.708",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421636,1705085447717,"fUST",-632.20449538,0.00025017,2,"2024-01-12T18:50:47.717",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421637,1705085447727,"fUST",-2000.0,0.0002502,2,"2024-01-12T18:50:47.727",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421638,1705085447736,"fUST",-2000.0,0.0002503,2,"2024-01-12T18:50:47.736",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421639,1705085447748,"fUST",-2000.0,0.0002504,2,"2024-01-12T18:50:47.748",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421640,1705085447757,"fUST",-2000.0,0.0002505,2,"2024-01-12T18:50:47.757",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421641,1705085447766,"fUST",-2000.0,0.0002506,2,"2024-01-12T18:50:47.766",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421642,1705085447777,"fUST",-2000.0,0.0002507,2,"2024-01-12T18:50:47.777",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421643,1705085447789,"fUST",-2000.0,0.0002508,2,"2024-01-12T18:50:47.789",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421644,1705085447798,"fUST",-2000.0,0.0002509,2,"2024-01-12T18:50:47.798",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421645,1705085447807,"fUST",-2000.0,0.000251,2,"2024-01-12T18:50:47.807",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421646,1705085447816,"fUST",-2000.0,0.0002511,2,"2024-01-12T18:50:47.816",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421647,1705085447825,"fUST",-2000.0,0.0002512,2,"2024-01-12T18:50:47.825",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421648,1705085447834,"fUST",-2000.0,0.0002513,2,"2024-01-12T18:50:47.834",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421649,1705085447844,"fUST",-2000.0,0.0002514,2,"2024-01-12T18:50:47.844",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421650,1705085447852,"fUST",-2000.0,0.0002515,2,"2024-01-12T18:50:47.852",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421651,1705085447861,"fUST",-2000.0,0.0002516,2,"2024-01-12T18:50:47.861",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421652,1705085447870,"fUST",-2000.0,0.0002517,2,"2024-01-12T18:50:47.870",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421653,1705085447879,"fUST",-2000.0,0.0002518,2,"2024-01-12T18:50:47.879",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421654,1705085447888,"fUST",-2101.205752,0.0002519,2,"2024-01-12T18:50:47.888",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421655,1705085447897,"fUST",-500.0,0.00025205,2,"2024-01-12T18:50:47.897",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421656,1705085447909,"fUST",-500.0,0.00025205,2,"2024-01-12T18:50:47.909",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421657,1705085447922,"fUST",-500.0,0.00025205,2,"2024-01-12T18:50:47.922",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421658,1705085447931,"fUST",-433.30214965,0.00025205,2,"2024-01-12T18:50:47.931",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421659,1705085447940,"fUST",-500.0,0.00025205,2,"2024-01-12T18:50:47.940",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421660,1705085447950,"fUST",-500.0,0.00025205,2,"2024-01-12T18:50:47.950",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421661,1705085447959,"fUST",-500.0,0.00025205,2,"2024-01-12T18:50:47.959",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421662,1705085447968,"fUST",-607.37,0.00025205,2,"2024-01-12T18:50:47.968",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421663,1705085447977,"fUST",-500.0,0.00025205,2,"2024-01-12T18:50:47.977",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421664,1705085447986,"fUST",-500.0,0.00025205,2,"2024-01-12T18:50:47.986",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421665,1705085447995,"fUST",-500.0,0.00025205,2,"2024-01-12T18:50:47.995",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421666,1705085448004,"fUST",-199.1520269,0.00025205,2,"2024-01-12T18:50:48.004",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421667,1705085448013,"fUST",-1348.38,0.00025205,2,"2024-01-12T18:50:48.013",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421668,1705085448023,"fUST",-577.97,0.00025205,2,"2024-01-12T18:50:48.023",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421669,1705085448032,"fUST",-500.0,0.00025205,2,"2024-01-12T18:50:48.032",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421670,1705085448042,"fUST",-361.57825578,0.00025205,2,"2024-01-12T18:50:48.042",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421671,1705085448051,"fUST",-6716.99,0.00025205,2,"2024-01-12T18:50:48.051",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421672,1705085448060,"fUST",-3437.9,0.00025205,2,"2024-01-12T18:50:48.060",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421673,1705085448069,"fUST",-500.0,0.00025205,2,"2024-01-12T18:50:48.069",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421674,1705085448078,"fUST",-500.0,0.00025205,2,"2024-01-12T18:50:48.078",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421675,1705085448088,"fUST",-1195.0,0.00025205,2,"2024-01-12T18:50:48.088",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421676,1705085448097,"fUST",-1126.56,0.00025205,2,"2024-01-12T18:50:48.097",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421677,1705085448107,"fUST",-858.55,0.00025205,2,"2024-01-12T18:50:48.107",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421678,1705085448116,"fUST",-500.0,0.00025205,2,"2024-01-12T18:50:48.116",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421679,1705085448126,"fUST",-151.0,0.00025414,2,"2024-01-12T18:50:48.126",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421680,1705085448135,"fUST",-564.21366718,0.00025479,2,"2024-01-12T18:50:48.135",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421681,1705085448144,"fUST",-500.0,0.00025479,2,"2024-01-12T18:50:48.144",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421682,1705085448154,"fUST",-500.0,0.00025479,2,"2024-01-12T18:50:48.154",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421683,1705085448163,"fUST",-500.0,0.00025479,2,"2024-01-12T18:50:48.163",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421684,1705085448172,"fUST",-417.17,0.00025479,2,"2024-01-12T18:50:48.172",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421685,1705085448182,"fUST",-500.0,0.00025479,2,"2024-01-12T18:50:48.182",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421686,1705085448191,"fUST",-607.37,0.00025479,2,"2024-01-12T18:50:48.191",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421687,1705085448200,"fUST",-500.0,0.00025479,2,"2024-01-12T18:50:48.200",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421688,1705085448209,"fUST",-500.0,0.00025479,2,"2024-01-12T18:50:48.209",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421689,1705085448219,"fUST",-500.0,0.00025479,2,"2024-01-12T18:50:48.219",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421690,1705085448229,"fUST",-1348.38,0.00025479,2,"2024-01-12T18:50:48.229",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421691,1705085448238,"fUST",-577.97,0.00025479,2,"2024-01-12T18:50:48.238",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421692,1705085448247,"fUST",-500.0,0.00025479,2,"2024-01-12T18:50:48.247",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421693,1705085448256,"fUST",-6716.99,0.00025479,2,"2024-01-12T18:50:48.256",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421694,1705085448265,"fUST",-3437.9,0.00025479,2,"2024-01-12T18:50:48.265",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421695,1705085448274,"fUST",-500.0,0.00025479,2,"2024-01-12T18:50:48.274",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421696,1705085448283,"fUST",-229.07,0.00025479,2,"2024-01-12T18:50:48.283",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421697,1705085448293,"fUST",-1195.0,0.00025479,2,"2024-01-12T18:50:48.293",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421698,1705085448303,"fUST",-1126.56,0.00025479,2,"2024-01-12T18:50:48.303",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421699,1705085448312,"fUST",-858.55,0.00025479,2,"2024-01-12T18:50:48.312",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421700,1705085448321,"fUST",-500.0,0.00025479,2,"2024-01-12T18:50:48.321",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421701,1705085448330,"fUST",-687.86118875,0.000257,2,"2024-01-12T18:50:48.330",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421702,1705085448340,"fUST",-500.0,0.00025753,2,"2024-01-12T18:50:48.340",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421703,1705085448349,"fUST",-500.0,0.00025753,2,"2024-01-12T18:50:48.349",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421704,1705085448359,"fUST",-500.0,0.00025753,2,"2024-01-12T18:50:48.359",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421705,1705085448368,"fUST",-500.0,0.00025753,2,"2024-01-12T18:50:48.368",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421706,1705085448377,"fUST",-607.37,0.00025753,2,"2024-01-12T18:50:48.377",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421707,1705085448386,"fUST",-500.0,0.00025753,2,"2024-01-12T18:50:48.386",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421708,1705085448395,"fUST",-500.0,0.00025753,2,"2024-01-12T18:50:48.395",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421709,1705085448404,"fUST",-500.0,0.00025753,2,"2024-01-12T18:50:48.404",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421710,1705085448413,"fUST",-1348.38,0.00025753,2,"2024-01-12T18:50:48.413",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421711,1705085448422,"fUST",-577.97,0.00025753,2,"2024-01-12T18:50:48.422",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421712,1705085448431,"fUST",-500.0,0.00025753,2,"2024-01-12T18:50:48.431",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421713,1705085448440,"fUST",-6716.99,0.00025753,2,"2024-01-12T18:50:48.440",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421714,1705085448450,"fUST",-3437.9,0.00025753,2,"2024-01-12T18:50:48.450",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421715,1705085448459,"fUST",-500.0,0.00025753,2,"2024-01-12T18:50:48.459",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421716,1705085448468,"fUST",-1195.0,0.00025753,2,"2024-01-12T18:50:48.468",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421717,1705085448478,"fUST",-1126.56,0.00025753,2,"2024-01-12T18:50:48.478",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421718,1705085448487,"fUST",-858.55,0.00025753,2,"2024-01-12T18:50:48.487",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421719,1705085448496,"fUST",-500.0,0.00025753,2,"2024-01-12T18:50:48.496",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421720,1705085448505,"fUST",-351.56,0.00026027,2,"2024-01-12T18:50:48.505",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421721,1705085448514,"fUST",-500.0,0.00026027,2,"2024-01-12T18:50:48.514",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421722,1705085448523,"fUST",-500.0,0.00026027,2,"2024-01-12T18:50:48.523",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421723,1705085448534,"fUST",-500.0,0.00026027,2,"2024-01-12T18:50:48.534",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421724,1705085448544,"fUST",-607.37,0.00026027,2,"2024-01-12T18:50:48.544",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421725,1705085448553,"fUST",-500.0,0.00026027,2,"2024-01-12T18:50:48.553",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421726,1705085448561,"fUST",-367.32124988,0.00026027,2,"2024-01-12T18:50:48.561",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421727,1705085448571,"fUST",-500.0,0.00026027,2,"2024-01-12T18:50:48.571",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421728,1705085448579,"fUST",-1348.38,0.00026027,2,"2024-01-12T18:50:48.579",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421729,1705085448590,"fUST",-577.97,0.00026027,2,"2024-01-12T18:50:48.590",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421730,1705085448599,"fUST",-153.61282213,0.00026027,2,"2024-01-12T18:50:48.599",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421731,1705085448609,"fUST",-6716.99,0.00026027,2,"2024-01-12T18:50:48.609",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421732,1705085448618,"fUST",-3437.9,0.00026027,2,"2024-01-12T18:50:48.618",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421733,1705085448629,"fUST",-500.0,0.00026027,2,"2024-01-12T18:50:48.629",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421734,1705085448639,"fUST",-1195.0,0.00026027,2,"2024-01-12T18:50:48.639",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421735,1705085448649,"fUST",-1126.56,0.00026027,2,"2024-01-12T18:50:48.649",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421736,1705085448658,"fUST",-858.55,0.00026027,2,"2024-01-12T18:50:48.658",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421737,1705085448667,"fUST",-500.0,0.00026027,2,"2024-01-12T18:50:48.667",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421738,1705085448676,"fUST",-151.0,0.00026203,2,"2024-01-12T18:50:48.676",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421739,1705085448685,"fUST",-620.61022477,0.00026268,2,"2024-01-12T18:50:48.685",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421740,1705085448695,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.695",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421741,1705085448704,"fUST",-502.11934106,0.000263,2,"2024-01-12T18:50:48.704",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421742,1705085448713,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.713",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421743,1705085448722,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.722",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421744,1705085448733,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.733",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421745,1705085448742,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.742",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421746,1705085448754,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.754",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421747,1705085448764,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.764",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421748,1705085448773,"fUST",-250.0,0.000263,2,"2024-01-12T18:50:48.773",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421749,1705085448782,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.782",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421750,1705085448792,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.792",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421751,1705085448803,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.803",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421752,1705085448812,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.812",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421753,1705085448821,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.821",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421754,1705085448829,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.829",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421755,1705085448838,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.838",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421756,1705085448847,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.847",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421757,1705085448855,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.855",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421758,1705085448865,"fUST",-374.49126164,0.000263,2,"2024-01-12T18:50:48.865",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421759,1705085448874,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.874",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421760,1705085448883,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.883",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421761,1705085448892,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.892",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421762,1705085448901,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.901",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421763,1705085448911,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.911",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421764,1705085448920,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.920",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421765,1705085448930,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.930",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421766,1705085448940,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.940",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421767,1705085448949,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.949",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421768,1705085448958,"fUST",-383.48982372,0.000263,2,"2024-01-12T18:50:48.958",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421769,1705085448967,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.967",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421770,1705085448976,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.976",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421771,1705085448985,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.985",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421772,1705085448994,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:48.994",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421773,1705085449004,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:49.004",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421774,1705085449013,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:49.013",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421775,1705085449022,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:49.022",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421776,1705085449031,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:49.031",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421777,1705085449042,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:49.042",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421778,1705085449052,"fUST",-394.38494565,0.000263,2,"2024-01-12T18:50:49.052",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421779,1705085449061,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:49.061",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421780,1705085449071,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:49.071",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421781,1705085449081,"fUST",-399.93226398,0.000263,2,"2024-01-12T18:50:49.081",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421782,1705085449090,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:49.090",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421783,1705085449099,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:49.099",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421784,1705085449108,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:49.108",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421785,1705085449117,"fUST",-500.0,0.00026301,2,"2024-01-12T18:50:49.117",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421786,1705085449126,"fUST",-500.0,0.00026301,2,"2024-01-12T18:50:49.126",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421787,1705085449137,"fUST",-500.0,0.00026301,2,"2024-01-12T18:50:49.137",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421788,1705085449146,"fUST",-607.37,0.00026301,2,"2024-01-12T18:50:49.146",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421789,1705085449155,"fUST",-500.0,0.00026301,2,"2024-01-12T18:50:49.155",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421790,1705085449164,"fUST",-311.92132665,0.00026301,2,"2024-01-12T18:50:49.164",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421791,1705085449173,"fUST",-1348.38,0.00026301,2,"2024-01-12T18:50:49.173",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421792,1705085449183,"fUST",-577.97,0.00026301,2,"2024-01-12T18:50:49.183",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421793,1705085449192,"fUST",-6716.99,0.00026301,2,"2024-01-12T18:50:49.192",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421794,1705085449201,"fUST",-3437.9,0.00026301,2,"2024-01-12T18:50:49.201",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421795,1705085449210,"fUST",-500.0,0.00026301,2,"2024-01-12T18:50:49.210",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421796,1705085449219,"fUST",-1195.0,0.00026301,2,"2024-01-12T18:50:49.219",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421797,1705085449228,"fUST",-1126.56,0.00026301,2,"2024-01-12T18:50:49.228",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421798,1705085449237,"fUST",-858.55,0.00026301,2,"2024-01-12T18:50:49.237",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421799,1705085449246,"fUST",-500.0,0.00026301,2,"2024-01-12T18:50:49.246",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421800,1705085449255,"fUST",-280.0,0.00026516,15,"2024-01-12T18:50:49.255",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421801,1705085449265,"fUST",-500.0,0.00026575,2,"2024-01-12T18:50:49.265",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421802,1705085449274,"fUST",-500.0,0.00026575,2,"2024-01-12T18:50:49.274",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421803,1705085449283,"fUST",-500.0,0.00026575,2,"2024-01-12T18:50:49.283",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421804,1705085449293,"fUST",-607.37,0.00026575,2,"2024-01-12T18:50:49.293",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421805,1705085449303,"fUST",-500.0,0.00026575,2,"2024-01-12T18:50:49.303",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421806,1705085449312,"fUST",-1348.38,0.00026575,2,"2024-01-12T18:50:49.312",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421807,1705085449322,"fUST",-577.97,0.00026575,2,"2024-01-12T18:50:49.322",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421808,1705085449331,"fUST",-6716.99,0.00026575,2,"2024-01-12T18:50:49.331",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421809,1705085449340,"fUST",-3437.9,0.00026575,2,"2024-01-12T18:50:49.340",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421810,1705085449349,"fUST",-500.0,0.00026575,2,"2024-01-12T18:50:49.349",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421811,1705085449359,"fUST",-1195.0,0.00026575,2,"2024-01-12T18:50:49.359",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421812,1705085449446,"fUST",-1126.56,0.00026575,2,"2024-01-12T18:50:49.446",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421813,1705085449456,"fUST",-858.55,0.00026575,2,"2024-01-12T18:50:49.456",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421814,1705085449466,"fUST",-500.0,0.00026575,2,"2024-01-12T18:50:49.466",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421815,1705085449475,"fUST",-500.0,0.00026849,2,"2024-01-12T18:50:49.475",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421816,1705085449484,"fUST",-500.0,0.00026849,2,"2024-01-12T18:50:49.484",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421817,1705085449494,"fUST",-500.0,0.00026849,2,"2024-01-12T18:50:49.494",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421818,1705085449503,"fUST",-607.37,0.00026849,2,"2024-01-12T18:50:49.503",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421819,1705085449512,"fUST",-500.0,0.00026849,2,"2024-01-12T18:50:49.512",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421820,1705085449521,"fUST",-1348.38,0.00026849,2,"2024-01-12T18:50:49.521",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421821,1705085449530,"fUST",-577.97,0.00026849,2,"2024-01-12T18:50:49.530",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421822,1705085449539,"fUST",-6716.99,0.00026849,2,"2024-01-12T18:50:49.539",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421823,1705085449548,"fUST",-3437.9,0.00026849,2,"2024-01-12T18:50:49.548",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421824,1705085449557,"fUST",-500.0,0.00026849,2,"2024-01-12T18:50:49.557",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421825,1705085449566,"fUST",-1195.0,0.00026849,2,"2024-01-12T18:50:49.566",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421826,1705085449575,"fUST",-1126.56,0.00026849,2,"2024-01-12T18:50:49.575",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421827,1705085449584,"fUST",-858.55,0.00026849,2,"2024-01-12T18:50:49.584",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421828,1705085449593,"fUST",-500.0,0.00026849,2,"2024-01-12T18:50:49.593",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421829,1705085449602,"fUST",-151.0,0.00026993,2,"2024-01-12T18:50:49.602",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421830,1705085449612,"fUST",-460.75992736,0.00027,2,"2024-01-12T18:50:49.612",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421831,1705085449621,"fUST",-289.5463958,0.00027,2,"2024-01-12T18:50:49.621",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421832,1705085449630,"fUST",-98255.43402334,0.00027,7,"2024-01-12T18:50:49.630",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421833,1705085449642,"fUST",-1500.0,0.00027,2,"2024-01-12T18:50:49.642",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421834,1705085449652,"fUST",-397.07109141,0.00027123,2,"2024-01-12T18:50:49.652",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421835,1705085449660,"fUST",-500.0,0.00027123,2,"2024-01-12T18:50:49.660",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421836,1705085449670,"fUST",-197.99,0.00027123,2,"2024-01-12T18:50:49.670",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421837,1705085449679,"fUST",-500.0,0.00027123,2,"2024-01-12T18:50:49.679",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421838,1705085449688,"fUST",-607.37,0.00027123,2,"2024-01-12T18:50:49.688",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421839,1705085449697,"fUST",-347.22,0.00027123,2,"2024-01-12T18:50:49.697",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421840,1705085449706,"fUST",-1348.38,0.00027123,2,"2024-01-12T18:50:49.706",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421841,1705085449715,"fUST",-577.97,0.00027123,2,"2024-01-12T18:50:49.715",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421842,1705085449724,"fUST",-6716.99,0.00027123,2,"2024-01-12T18:50:49.724",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421843,1705085449733,"fUST",-3437.9,0.00027123,2,"2024-01-12T18:50:49.733",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421844,1705085449742,"fUST",-500.0,0.00027123,2,"2024-01-12T18:50:49.742",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421845,1705085449754,"fUST",-1195.0,0.00027123,2,"2024-01-12T18:50:49.754",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421846,1705085449763,"fUST",-1126.56,0.00027123,2,"2024-01-12T18:50:49.763",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421847,1705085449772,"fUST",-858.55,0.00027123,2,"2024-01-12T18:50:49.772",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421848,1705085449781,"fUST",-500.0,0.00027123,2,"2024-01-12T18:50:49.781",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421849,1705085449792,"fUST",-5000.0,0.00027266,2,"2024-01-12T18:50:49.792",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421850,1705085449801,"fUST",-5000.0,0.00027266,2,"2024-01-12T18:50:49.801",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421851,1705085449810,"fUST",-5000.0,0.0002731,2,"2024-01-12T18:50:49.810",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421852,1705085449820,"fUST",-5000.0,0.0002731,2,"2024-01-12T18:50:49.820",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421853,1705085449829,"fUST",-14227.1087061,0.0002731,2,"2024-01-12T18:50:49.829",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421854,1705085449839,"fUST",-5000.0,0.0002731,2,"2024-01-12T18:50:49.839",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421855,1705085449849,"fUST",-5000.0,0.0002731,2,"2024-01-12T18:50:49.849",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421856,1705085449858,"fUST",-5000.0,0.0002731,2,"2024-01-12T18:50:49.858",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421857,1705085449867,"fUST",-5000.0,0.0002731,2,"2024-01-12T18:50:49.867",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421858,1705085449876,"fUST",-4120.17295715,0.0002731,2,"2024-01-12T18:50:49.876",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421859,1705085449885,"fUST",-5000.0,0.0002731,2,"2024-01-12T18:50:49.885",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421860,1705085449894,"fUST",-5000.0,0.0002731,2,"2024-01-12T18:50:49.894",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421861,1705085449903,"fUST",-5000.0,0.0002731,2,"2024-01-12T18:50:49.903",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421862,1705085449912,"fUST",-4495.32258314,0.0002731,2,"2024-01-12T18:50:49.912",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421863,1705085449922,"fUST",-5000.0,0.0002731,2,"2024-01-12T18:50:49.922",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421864,1705085449930,"fUST",-5000.0,0.00027394,2,"2024-01-12T18:50:49.930",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421865,1705085449939,"fUST",-2224.89722802,0.00027394,2,"2024-01-12T18:50:49.939",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421866,1705085449949,"fUST",-783.56564598,0.00027394,2,"2024-01-12T18:50:49.949",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421867,1705085449957,"fUST",-3000.0,0.00027397,2,"2024-01-12T18:50:49.957",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421868,1705085449966,"fUST",-500.0,0.00027397,14,"2024-01-12T18:50:49.966",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421869,1705085449975,"fUST",-501.99886859,0.00027397,14,"2024-01-12T18:50:49.975",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421870,1705085449984,"fUST",-155.0,0.00027397,2,"2024-01-12T18:50:49.984",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421871,1705085449993,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:49.993",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421872,1705085450002,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.002",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421873,1705085450012,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.012",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421874,1705085450021,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.021",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421875,1705085450030,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.030",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421876,1705085450040,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.040",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421877,1705085450049,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.049",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421878,1705085450059,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.059",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421879,1705085450068,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.068",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421880,1705085450078,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.078",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421881,1705085450087,"fUST",-395.7277899,0.00027397,2,"2024-01-12T18:50:50.087",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421882,1705085450243,"fUST",-500.0,0.00023561,2,"2024-01-12T18:50:50.243",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421883,1705085450254,"fUST",-599.66058324,0.00023835,2,"2024-01-12T18:50:50.254",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421884,1705085450263,"fUST",-500.0,0.00024657,2,"2024-01-12T18:50:50.263",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421885,1705085450272,"fUST",-309.65125445,0.00024931,2,"2024-01-12T18:50:50.272",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421886,1705085450281,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:50.281",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421887,1705085450293,"fUST",-500.0,0.000263,2,"2024-01-12T18:50:50.293",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421888,1705085450303,"fUST",-308.05719119,0.000263,2,"2024-01-12T18:50:50.303",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421889,1705085450312,"fUST",-416.0622101,0.00027397,2,"2024-01-12T18:50:50.312",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421890,1705085450321,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.321",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421891,1705085450331,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.331",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421892,1705085450340,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.340",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421893,1705085450349,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.349",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421894,1705085450358,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.358",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421895,1705085450368,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.368",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421896,1705085450377,"fUST",-165.17042171,0.00027397,2,"2024-01-12T18:50:50.377",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421897,1705085450388,"fUST",-646.61957829,0.00027397,2,"2024-01-12T18:50:50.388",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421898,1705085450397,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.397",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421899,1705085450406,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.406",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421900,1705085450416,"fUST",-811.79,0.00027397,2,"2024-01-12T18:50:50.416",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421901,1705085450425,"fUST",-500.0,0.00027397,2,"2024-01-12T18:50:50.425",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421902,1705085450434,"fUST",-381.28021755,0.00027397,2,"2024-01-12T18:50:50.434",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421903,1705085450447,"fUST",-118.71978245,0.00027397,2,"2024-01-12T18:50:50.447",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421904,1705085450456,"fUST",-607.37,0.00027397,2,"2024-01-12T18:50:50.456",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421905,1705085450465,"fUST",-541.89026665,0.00027397,2,"2024-01-12T18:50:50.465",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421906,1705085450477,"fUST",-806.48973335,0.00027397,2,"2024-01-12T18:50:50.477",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421907,1705085450486,"fUST",-577.97,0.00027397,2,"2024-01-12T18:50:50.486",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421908,1705085450495,"fUST",-500.0,0.00027397,2,"2024-01-12T18:50:50.495",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421909,1705085450505,"fUST",-6716.99,0.00027397,2,"2024-01-12T18:50:50.505",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421910,1705085450514,"fUST",-3437.9,0.00027397,2,"2024-01-12T18:50:50.514",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421911,1705085450523,"fUST",-500.0,0.00027397,2,"2024-01-12T18:50:50.523",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421912,1705085450532,"fUST",-1195.0,0.00027397,2,"2024-01-12T18:50:50.532",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421913,1705085450543,"fUST",-1126.56,0.00027397,2,"2024-01-12T18:50:50.543",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421914,1705085450553,"fUST",-858.55,0.00027397,2,"2024-01-12T18:50:50.553",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421915,1705085450562,"fUST",-500.0,0.00027397,2,"2024-01-12T18:50:50.562",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421916,1705085450571,"fUST",-898.15855768,0.00027397,2,"2024-01-12T18:50:50.571",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421917,1705085450581,"fUST",-4917.8600325,0.000274,2,"2024-01-12T18:50:50.581",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421918,1705085450590,"fUST",-186.53296734,0.000274,5,"2024-01-12T18:50:50.590",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421919,1705085450599,"fUST",-186.53,0.000274,5,"2024-01-12T18:50:50.599",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421920,1705085450609,"fUST",-165.80708208,0.000274,5,"2024-01-12T18:50:50.609",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421921,1705085450618,"fUST",-165.80708208,0.000274,5,"2024-01-12T18:50:50.618",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421922,1705085450627,"fUST",-165.80708208,0.000274,5,"2024-01-12T18:50:50.627",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421923,1705085450637,"fUST",-165.80708208,0.000274,5,"2024-01-12T18:50:50.637",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421924,1705085450646,"fUST",-165.80708208,0.000274,5,"2024-01-12T18:50:50.646",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421925,1705085450659,"fUST",-165.80708208,0.000274,5,"2024-01-12T18:50:50.659",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421926,1705085450668,"fUST",-500.0,0.00027534,2,"2024-01-12T18:50:50.668",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421927,1705085450677,"fUST",-9101.57193357,0.0002755,4,"2024-01-12T18:50:50.677",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421928,1705085450687,"fUST",-165.80708208,0.00027556,5,"2024-01-12T18:50:50.687",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421929,1705085450696,"fUST",-620.03051124,0.00027582,2,"2024-01-12T18:50:50.696",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421930,1705085450705,"fUST",-811.79,0.00027671,2,"2024-01-12T18:50:50.705",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421931,1705085450714,"fUST",-259.23759939,0.00027671,2,"2024-01-12T18:50:50.714",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421932,1705085450724,"fUST",-500.0,0.00027671,2,"2024-01-12T18:50:50.724",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421933,1705085450734,"fUST",-607.37,0.00027671,2,"2024-01-12T18:50:50.734",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421934,1705085450743,"fUST",-1348.38,0.00027671,2,"2024-01-12T18:50:50.743",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421935,1705085450753,"fUST",-577.97,0.00027671,2,"2024-01-12T18:50:50.753",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421936,1705085450763,"fUST",-500.0,0.00027671,2,"2024-01-12T18:50:50.763",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421937,1705085450771,"fUST",-6716.99,0.00027671,2,"2024-01-12T18:50:50.771",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421938,1705085450781,"fUST",-1358.44793473,0.00027671,2,"2024-01-12T18:50:50.781",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421940,1705085450795,"fUST",-2079.45206527,0.00027671,2,"2024-01-12T18:50:50.795",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421941,1705085450804,"fUST",-548.96,0.00027671,2,"2024-01-12T18:50:50.804",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421942,1705085450814,"fUST",-1195.0,0.00027671,2,"2024-01-12T18:50:50.814",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421943,1705085450823,"fUST",-1126.56,0.00027671,2,"2024-01-12T18:50:50.823",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421944,1705085450833,"fUST",-858.55,0.00027671,2,"2024-01-12T18:50:50.833",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421945,1705085450843,"fUST",-268.53618007,0.00027671,2,"2024-01-12T18:50:50.843",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421946,1705085450853,"fUST",-151.0,0.00027783,2,"2024-01-12T18:50:50.853",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421947,1705085450862,"fUST",-343.83501453,0.00027808,2,"2024-01-12T18:50:50.862",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421948,1705085450915,"fUST",-500.0,0.00021917,2,"2024-01-12T18:50:50.915",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421949,1705085450924,"fUST",-345.12869652,0.00022181,3,"2024-01-12T18:50:50.924",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421950,1705085450941,"fUST",-5388.97130348,0.00022181,3,"2024-01-12T18:50:50.941",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421951,1705085450951,"fUST",-156.16498547,0.00027808,2,"2024-01-12T18:50:50.951",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421952,1705085450960,"fUST",-150.0,0.00027873,2,"2024-01-12T18:50:50.960",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421953,1705085450969,"fUST",-811.79,0.00027945,2,"2024-01-12T18:50:50.969",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421954,1705085450979,"fUST",-397.34870908,0.00027945,2,"2024-01-12T18:50:50.979",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421955,1705085450988,"fUST",-607.37,0.00027945,2,"2024-01-12T18:50:50.988",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421956,1705085450997,"fUST",-1348.38,0.00027945,2,"2024-01-12T18:50:50.997",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421957,1705085451006,"fUST",-577.97,0.00027945,2,"2024-01-12T18:50:51.006",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421958,1705085451015,"fUST",-500.0,0.00027945,2,"2024-01-12T18:50:51.015",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421959,1705085451024,"fUST",-448.44256153,0.00027945,2,"2024-01-12T18:50:51.024",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421965,1705085552578,"fUST",155.0310062,0.00021914,4,"2024-01-12T18:52:32.578",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421967,1705085633094,"fUST",155.0310062,0.00021914,4,"2024-01-12T18:53:53.094",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421968,1705085649088,"fUST",155.0310062,0.00021696,4,"2024-01-12T18:54:09.088",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421970,1705085667107,"fUST",155.0310062,0.00020373,4,"2024-01-12T18:54:27.107",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421971,1705085687092,"fUST",155.0310062,0.00020373,4,"2024-01-12T18:54:47.092",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421972,1705085703110,"fUST",155.0310062,0.00020373,4,"2024-01-12T18:55:03.110",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421977,1705086089152,"fUST",155.02015262,0.00020373,4,"2024-01-12T19:01:29.152",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421978,1705086111143,"fUST",155.02015262,0.00020373,4,"2024-01-12T19:01:51.143",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421979,1705086149162,"fUST",155.02015262,0.00020373,4,"2024-01-12T19:02:29.162",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421980,1705086167246,"fUST",155.02015262,0.00020373,4,"2024-01-12T19:02:47.246",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421982,1705086187157,"fUST",155.02015262,0.00020373,4,"2024-01-12T19:03:07.157",0.00041244999999999997,28.17,0.9770343806649616,117769089.02211504]
[311421996,1705086632323,"fUST",-3790.45530755,0.00021913,2,"2024-01-12T19:10:32.323",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422058,1705086638528,"fUST",-670.6145384,0.00021913,2,"2024-01-12T19:10:38.528",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422061,1705086638539,"fUST",-1019.46116191,0.00021914,2,"2024-01-12T19:10:38.539",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422063,1705086638551,"fUST",-197.46090008,0.00021915,2,"2024-01-12T19:10:38.551",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422065,1705086638561,"fUST",-155.60668102,0.00021917,2,"2024-01-12T19:10:38.561",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422067,1705086638571,"fUST",-500.0,0.00021917,2,"2024-01-12T19:10:38.571",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422069,1705086638582,"fUST",-500.0,0.00021917,2,"2024-01-12T19:10:38.582",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422072,1705086638593,"fUST",-500.0,0.00021917,2,"2024-01-12T19:10:38.593",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422074,1705086638603,"fUST",-500.0,0.00021917,2,"2024-01-12T19:10:38.603",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422076,1705086638614,"fUST",-500.0,0.00021917,2,"2024-01-12T19:10:38.614",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422078,1705086638625,"fUST",-500.0,0.00021917,2,"2024-01-12T19:10:38.625",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422080,1705086638635,"fUST",-500.0,0.00021917,2,"2024-01-12T19:10:38.635",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422082,1705086638645,"fUST",-500.0,0.00021917,2,"2024-01-12T19:10:38.645",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422084,1705086638656,"fUST",-500.0,0.00021917,2,"2024-01-12T19:10:38.656",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422087,1705086638667,"fUST",-605.14027275,0.00021917,2,"2024-01-12T19:10:38.667",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422089,1705086638678,"fUST",-500.0,0.00021917,2,"2024-01-12T19:10:38.678",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422090,1705086638688,"fUST",-500.0,0.00021917,2,"2024-01-12T19:10:38.688",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422091,1705086638698,"fUST",-500.0,0.00021917,2,"2024-01-12T19:10:38.698",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422093,1705086638709,"fUST",-166.666666,0.00021918,2,"2024-01-12T19:10:38.709",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422094,1705086638719,"fUST",-1168.30136323,0.00022091,2,"2024-01-12T19:10:38.719",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422096,1705086638730,"fUST",-500.0,0.00022191,2,"2024-01-12T19:10:38.730",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422098,1705086638742,"fUST",-500.0,0.00022191,2,"2024-01-12T19:10:38.742",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422099,1705086638752,"fUST",-500.0,0.00022191,2,"2024-01-12T19:10:38.752",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422100,1705086638762,"fUST",-500.0,0.00022191,2,"2024-01-12T19:10:38.762",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422101,1705086638773,"fUST",-500.0,0.00022191,2,"2024-01-12T19:10:38.773",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422102,1705086638783,"fUST",-607.43,0.00022191,2,"2024-01-12T19:10:38.783",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422103,1705086638794,"fUST",-166.666666,0.00022431,2,"2024-01-12T19:10:38.794",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422104,1705086638804,"fUST",-500.0,0.00022465,2,"2024-01-12T19:10:38.804",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422105,1705086638815,"fUST",-500.0,0.00022465,2,"2024-01-12T19:10:38.815",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422106,1705086638825,"fUST",-500.0,0.00022465,2,"2024-01-12T19:10:38.825",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422107,1705086638835,"fUST",-500.0,0.00022465,2,"2024-01-12T19:10:38.835",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422108,1705086638846,"fUST",-500.0,0.00022465,2,"2024-01-12T19:10:38.846",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422109,1705086638856,"fUST",-173.06455299,0.00022627,2,"2024-01-12T19:10:38.856",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422110,1705086638866,"fUST",-580.45,0.00022727,2,"2024-01-12T19:10:38.866",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422112,1705086638876,"fUST",-541.06,0.00022727,2,"2024-01-12T19:10:38.876",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422113,1705086638886,"fUST",-971.17,0.00022727,2,"2024-01-12T19:10:38.886",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422115,1705086638896,"fUST",-500.0,0.00022727,2,"2024-01-12T19:10:38.896",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422116,1705086638906,"fUST",-500.0,0.00022727,2,"2024-01-12T19:10:38.906",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422117,1705086638916,"fUST",-500.0,0.00022738,2,"2024-01-12T19:10:38.916",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422118,1705086638926,"fUST",-484.5252205,0.00022738,2,"2024-01-12T19:10:38.926",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422119,1705086638936,"fUST",-500.0,0.00022738,2,"2024-01-12T19:10:38.936",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422120,1705086638946,"fUST",-500.0,0.00022738,2,"2024-01-12T19:10:38.946",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422121,1705086638956,"fUST",-500.0,0.00022738,2,"2024-01-12T19:10:38.956",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422122,1705086638967,"fUST",-500.0,0.00022738,2,"2024-01-12T19:10:38.967",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422123,1705086638976,"fUST",-500.0,0.00022738,2,"2024-01-12T19:10:38.976",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422124,1705086638988,"fUST",-500.0,0.00022738,2,"2024-01-12T19:10:38.988",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422125,1705086638998,"fUST",-500.0,0.00022739,2,"2024-01-12T19:10:38.998",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422126,1705086639148,"fUST",-500.0,0.00022739,2,"2024-01-12T19:10:39.148",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422127,1705086639160,"fUST",-544.685347,0.00022739,2,"2024-01-12T19:10:39.160",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422128,1705086639169,"fUST",-500.0,0.00022739,2,"2024-01-12T19:10:39.169",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422129,1705086639178,"fUST",-500.0,0.00022739,2,"2024-01-12T19:10:39.178",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422130,1705086639187,"fUST",-166.666666,0.00022944,2,"2024-01-12T19:10:39.187",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422131,1705086639195,"fUST",-500.0,0.00022999,2,"2024-01-12T19:10:39.195",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422132,1705086639204,"fUST",-2093.76186828,0.00023,2,"2024-01-12T19:10:39.204",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422133,1705086639213,"fUST",-580.45,0.00023001,2,"2024-01-12T19:10:39.213",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422134,1705086639222,"fUST",-541.06,0.00023001,2,"2024-01-12T19:10:39.222",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422135,1705086639231,"fUST",-971.17,0.00023001,2,"2024-01-12T19:10:39.231",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422136,1705086639241,"fUST",-500.0,0.00023001,2,"2024-01-12T19:10:39.241",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422137,1705086639250,"fUST",-500.0,0.00023001,2,"2024-01-12T19:10:39.250",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422138,1705086639259,"fUST",-500.0,0.00023012,2,"2024-01-12T19:10:39.259",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422139,1705086639268,"fUST",-500.0,0.00023012,2,"2024-01-12T19:10:39.268",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422140,1705086639278,"fUST",-500.0,0.00023012,2,"2024-01-12T19:10:39.278",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422141,1705086639289,"fUST",-500.0,0.00023012,2,"2024-01-12T19:10:39.289",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422142,1705086639298,"fUST",-500.0,0.00023012,2,"2024-01-12T19:10:39.298",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422143,1705086639308,"fUST",-500.0,0.00023012,2,"2024-01-12T19:10:39.308",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422144,1705086639317,"fUST",-500.0,0.00023012,2,"2024-01-12T19:10:39.317",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422145,1705086639327,"fUST",-500.0,0.00023012,2,"2024-01-12T19:10:39.327",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422146,1705086639337,"fUST",-500.0,0.00023013,2,"2024-01-12T19:10:39.337",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422147,1705086639346,"fUST",-500.0,0.00023013,2,"2024-01-12T19:10:39.346",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422148,1705086639356,"fUST",-500.0,0.00023013,2,"2024-01-12T19:10:39.356",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422149,1705086639365,"fUST",-151.3743688,0.00023013,2,"2024-01-12T19:10:39.365",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422150,1705086639374,"fUST",-500.0,0.00023273,2,"2024-01-12T19:10:39.374",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422151,1705086639384,"fUST",-580.45,0.00023275,2,"2024-01-12T19:10:39.384",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422152,1705086639393,"fUST",-541.06,0.00023275,2,"2024-01-12T19:10:39.393",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422153,1705086639402,"fUST",-971.17,0.00023275,2,"2024-01-12T19:10:39.402",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422154,1705086639411,"fUST",-500.0,0.00023275,2,"2024-01-12T19:10:39.411",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422155,1705086639420,"fUST",-500.0,0.00023275,2,"2024-01-12T19:10:39.420",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422156,1705086639429,"fUST",-294.58416484,0.00023286,2,"2024-01-12T19:10:39.429",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422157,1705086639438,"fUST",-500.0,0.00023286,2,"2024-01-12T19:10:39.438",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422158,1705086639448,"fUST",-500.0,0.00023286,2,"2024-01-12T19:10:39.448",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422159,1705086639457,"fUST",-500.0,0.00023286,2,"2024-01-12T19:10:39.457",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422160,1705086639467,"fUST",-500.0,0.00023286,2,"2024-01-12T19:10:39.467",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422161,1705086639476,"fUST",-500.0,0.00023286,2,"2024-01-12T19:10:39.476",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422162,1705086639486,"fUST",-500.0,0.00023286,2,"2024-01-12T19:10:39.486",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422163,1705086639496,"fUST",-500.0,0.00023286,2,"2024-01-12T19:10:39.496",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422164,1705086639505,"fUST",-500.0,0.00023287,2,"2024-01-12T19:10:39.505",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422165,1705086639515,"fUST",-500.0,0.00023287,2,"2024-01-12T19:10:39.515",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422166,1705086639525,"fUST",-500.0,0.00023287,2,"2024-01-12T19:10:39.525",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422167,1705086639535,"fUST",-166.666666,0.00023456,2,"2024-01-12T19:10:39.535",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422168,1705086639545,"fUST",-500.0,0.00023547,2,"2024-01-12T19:10:39.545",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422169,1705086639555,"fUST",-580.45,0.00023549,2,"2024-01-12T19:10:39.555",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422170,1705086639566,"fUST",-541.06,0.00023549,2,"2024-01-12T19:10:39.566",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422171,1705086639575,"fUST",-971.17,0.00023549,2,"2024-01-12T19:10:39.575",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422172,1705086639584,"fUST",-500.0,0.00023549,2,"2024-01-12T19:10:39.584",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422173,1705086639594,"fUST",-500.0,0.00023549,2,"2024-01-12T19:10:39.594",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422174,1705086639603,"fUST",-500.0,0.0002356,2,"2024-01-12T19:10:39.603",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422175,1705086639612,"fUST",-500.0,0.0002356,2,"2024-01-12T19:10:39.612",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422176,1705086639621,"fUST",-500.0,0.0002356,2,"2024-01-12T19:10:39.621",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422177,1705086639631,"fUST",-500.0,0.0002356,2,"2024-01-12T19:10:39.631",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422178,1705086639640,"fUST",-500.0,0.0002356,2,"2024-01-12T19:10:39.640",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422179,1705086639649,"fUST",-500.0,0.0002356,2,"2024-01-12T19:10:39.649",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422180,1705086639658,"fUST",-217.16675867,0.0002356,2,"2024-01-12T19:10:39.658",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422181,1705086639668,"fUST",-500.0,0.00023561,2,"2024-01-12T19:10:39.668",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422182,1705086639677,"fUST",-500.0,0.00023561,2,"2024-01-12T19:10:39.677",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422183,1705086639687,"fUST",-2543.02,0.00023813,3,"2024-01-12T19:10:39.687",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422184,1705086639696,"fUST",-500.0,0.00023821,2,"2024-01-12T19:10:39.696",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422185,1705086639706,"fUST",-580.45,0.00023823,2,"2024-01-12T19:10:39.706",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422186,1705086639716,"fUST",-541.06,0.00023823,2,"2024-01-12T19:10:39.716",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422187,1705086639725,"fUST",-971.17,0.00023823,2,"2024-01-12T19:10:39.725",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422188,1705086639735,"fUST",-500.0,0.00023823,2,"2024-01-12T19:10:39.735",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422189,1705086639744,"fUST",-500.0,0.00023823,2,"2024-01-12T19:10:39.744",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422190,1705086639754,"fUST",-4354.58,0.00023825,3,"2024-01-12T19:10:39.754",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422191,1705086639763,"fUST",-1695.33,0.00023833,2,"2024-01-12T19:10:39.763",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422192,1705086639773,"fUST",-500.0,0.00023833,2,"2024-01-12T19:10:39.773",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422193,1705086639782,"fUST",-500.0,0.00023833,2,"2024-01-12T19:10:39.782",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422194,1705086639791,"fUST",-500.0,0.00023834,2,"2024-01-12T19:10:39.791",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422195,1705086639801,"fUST",-160.71463718,0.00023834,2,"2024-01-12T19:10:39.801",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422196,1705086639810,"fUST",-500.0,0.00023834,2,"2024-01-12T19:10:39.810",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422197,1705086639819,"fUST",-500.0,0.00023834,2,"2024-01-12T19:10:39.819",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422198,1705086639828,"fUST",-500.0,0.00023834,2,"2024-01-12T19:10:39.828",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422199,1705086639837,"fUST",-500.0,0.00023834,2,"2024-01-12T19:10:39.837",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422200,1705086639846,"fUST",-500.0,0.00023835,2,"2024-01-12T19:10:39.846",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422201,1705086639855,"fUST",-500.0,0.00023835,2,"2024-01-12T19:10:39.855",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422202,1705086639865,"fUST",-166.666666,0.00023969,2,"2024-01-12T19:10:39.865",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422203,1705086639875,"fUST",-500.0,0.00024095,2,"2024-01-12T19:10:39.875",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422204,1705086639884,"fUST",-580.45,0.00024097,2,"2024-01-12T19:10:39.884",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422205,1705086639893,"fUST",-541.06,0.00024097,2,"2024-01-12T19:10:39.893",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422206,1705086639903,"fUST",-971.17,0.00024097,2,"2024-01-12T19:10:39.903",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422207,1705086639912,"fUST",-500.0,0.00024097,2,"2024-01-12T19:10:39.912",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422208,1705086639921,"fUST",-500.0,0.00024097,2,"2024-01-12T19:10:39.921",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422209,1705086639930,"fUST",-1695.33,0.00024107,2,"2024-01-12T19:10:39.930",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422210,1705086639939,"fUST",-500.0,0.00024107,2,"2024-01-12T19:10:39.939",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422211,1705086639961,"fUST",-500.0,0.00024107,2,"2024-01-12T19:10:39.961",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422212,1705086639971,"fUST",-500.0,0.00024108,2,"2024-01-12T19:10:39.971",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422213,1705086639980,"fUST",-500.0,0.00024108,2,"2024-01-12T19:10:39.980",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422214,1705086639992,"fUST",-200.0,0.00024108,7,"2024-01-12T19:10:39.992",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422215,1705086640002,"fUST",-500.0,0.00024108,2,"2024-01-12T19:10:40.002",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422216,1705086640012,"fUST",-500.0,0.00024108,2,"2024-01-12T19:10:40.012",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422217,1705086640022,"fUST",-500.0,0.00024108,2,"2024-01-12T19:10:40.022",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422218,1705086640032,"fUST",-216.47158373,0.00024109,2,"2024-01-12T19:10:40.032",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422219,1705086640042,"fUST",-500.0,0.00024109,2,"2024-01-12T19:10:40.042",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422220,1705086640051,"fUST",-500.0,0.00024369,2,"2024-01-12T19:10:40.051",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422221,1705086640061,"fUST",-580.45,0.00024371,2,"2024-01-12T19:10:40.061",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422222,1705086640071,"fUST",-541.06,0.00024371,2,"2024-01-12T19:10:40.071",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422223,1705086640080,"fUST",-971.17,0.00024371,2,"2024-01-12T19:10:40.080",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422224,1705086640090,"fUST",-500.0,0.00024371,2,"2024-01-12T19:10:40.090",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422225,1705086640100,"fUST",-500.0,0.00024371,2,"2024-01-12T19:10:40.100",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422226,1705086640110,"fUST",-1695.33,0.00024381,2,"2024-01-12T19:10:40.110",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422227,1705086640119,"fUST",-500.0,0.00024381,2,"2024-01-12T19:10:40.119",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422228,1705086640129,"fUST",-500.0,0.00024381,2,"2024-01-12T19:10:40.129",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422229,1705086640139,"fUST",-500.0,0.00024382,2,"2024-01-12T19:10:40.139",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422230,1705086640148,"fUST",-500.0,0.00024382,2,"2024-01-12T19:10:40.148",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422231,1705086640158,"fUST",-500.0,0.00024382,2,"2024-01-12T19:10:40.158",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422232,1705086640168,"fUST",-500.0,0.00024382,2,"2024-01-12T19:10:40.168",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422233,1705086640177,"fUST",-500.0,0.00024382,2,"2024-01-12T19:10:40.177",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422234,1705086640186,"fUST",-98.52522571,0.00024383,2,"2024-01-12T19:10:40.186",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422240,1705086641379,"fUST",-401.47477429,0.00024383,2,"2024-01-12T19:10:41.379",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422241,1705086641390,"fUST",-166.666666,0.00024482,2,"2024-01-12T19:10:41.390",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422242,1705086641400,"fUST",-500.0,0.00024643,2,"2024-01-12T19:10:41.400",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422243,1705086641410,"fUST",-580.45,0.00024645,2,"2024-01-12T19:10:41.410",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422244,1705086641419,"fUST",-541.06,0.00024645,2,"2024-01-12T19:10:41.419",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422245,1705086641429,"fUST",-971.17,0.00024645,2,"2024-01-12T19:10:41.429",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422246,1705086641438,"fUST",-500.0,0.00024645,2,"2024-01-12T19:10:41.438",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422247,1705086641447,"fUST",-500.0,0.00024645,2,"2024-01-12T19:10:41.447",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422248,1705086641457,"fUST",-1695.33,0.00024655,2,"2024-01-12T19:10:41.457",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422249,1705086641467,"fUST",-500.0,0.00024655,2,"2024-01-12T19:10:41.467",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422250,1705086641476,"fUST",-500.0,0.00024655,2,"2024-01-12T19:10:41.476",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422251,1705086641485,"fUST",-500.0,0.00024656,2,"2024-01-12T19:10:41.485",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422252,1705086641494,"fUST",-500.0,0.00024656,2,"2024-01-12T19:10:41.494",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422253,1705086641503,"fUST",-500.0,0.00024656,2,"2024-01-12T19:10:41.503",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422254,1705086641511,"fUST",-500.0,0.00024656,2,"2024-01-12T19:10:41.511",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422255,1705086641520,"fUST",-500.0,0.00024656,2,"2024-01-12T19:10:41.520",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422256,1705086641529,"fUST",-596.6,0.00024657,2,"2024-01-12T19:10:41.529",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422257,1705086641538,"fUST",-500.0,0.00024917,2,"2024-01-12T19:10:41.538",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422258,1705086641547,"fUST",-580.45,0.00024919,2,"2024-01-12T19:10:41.547",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422259,1705086641556,"fUST",-541.06,0.00024919,2,"2024-01-12T19:10:41.556",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422260,1705086641565,"fUST",-746.77833,0.00024919,2,"2024-01-12T19:10:41.565",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422261,1705086641577,"fUST",-224.39167,0.00024919,2,"2024-01-12T19:10:41.577",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422262,1705086641586,"fUST",-500.0,0.00024919,2,"2024-01-12T19:10:41.586",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422263,1705086641595,"fUST",-500.0,0.00024919,2,"2024-01-12T19:10:41.595",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422264,1705086641604,"fUST",-3628.81,0.00024919,3,"2024-01-12T19:10:41.604",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422265,1705086641612,"fUST",-1695.33,0.00024929,2,"2024-01-12T19:10:41.612",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422266,1705086641622,"fUST",-500.0,0.00024929,2,"2024-01-12T19:10:41.622",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422267,1705086641630,"fUST",-500.0,0.00024929,2,"2024-01-12T19:10:41.630",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422268,1705086641639,"fUST",-500.0,0.0002493,2,"2024-01-12T19:10:41.639",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422269,1705086641648,"fUST",-500.0,0.0002493,2,"2024-01-12T19:10:41.648",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422270,1705086641657,"fUST",-500.0,0.0002493,2,"2024-01-12T19:10:41.657",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422271,1705086641666,"fUST",-500.0,0.0002493,2,"2024-01-12T19:10:41.666",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422272,1705086641675,"fUST",-500.0,0.0002493,2,"2024-01-12T19:10:41.675",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422273,1705086641684,"fUST",-4712.57883465,0.00025,2,"2024-01-12T19:10:41.684",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422274,1705086641692,"fUST",-492.37298466,0.00025,2,"2024-01-12T19:10:41.692",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422275,1705086641704,"fUST",-1507.62701534,0.00025,2,"2024-01-12T19:10:41.704",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422276,1705086641713,"fUST",-2000.0,0.0002501,2,"2024-01-12T19:10:41.713",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422277,1705086641722,"fUST",-2000.0,0.0002502,2,"2024-01-12T19:10:41.722",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422278,1705086641730,"fUST",-1320.48128628,0.0002503,2,"2024-01-12T19:10:41.730",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422279,1705086641840,"fUST",-679.51871372,0.0002503,2,"2024-01-12T19:10:41.840",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422280,1705086641849,"fUST",-2000.0,0.0002504,2,"2024-01-12T19:10:41.849",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422281,1705086641858,"fUST",-2112.109424,0.0002505,2,"2024-01-12T19:10:41.858",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422282,1705086641866,"fUST",-500.0,0.00025191,2,"2024-01-12T19:10:41.866",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422283,1705086641875,"fUST",-580.45,0.00025193,2,"2024-01-12T19:10:41.875",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422284,1705086641885,"fUST",-541.06,0.00025193,2,"2024-01-12T19:10:41.885",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422285,1705086641893,"fUST",-971.17,0.00025193,2,"2024-01-12T19:10:41.893",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422286,1705086641903,"fUST",-500.0,0.00025193,2,"2024-01-12T19:10:41.903",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422287,1705086641912,"fUST",-1695.33,0.00025203,2,"2024-01-12T19:10:41.912",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422288,1705086641921,"fUST",-490.45112394,0.00025203,2,"2024-01-12T19:10:41.921",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422289,1705086641931,"fUST",-500.0,0.00025203,2,"2024-01-12T19:10:41.931",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422290,1705086641941,"fUST",-500.0,0.00025204,2,"2024-01-12T19:10:41.941",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422291,1705086641950,"fUST",-340.38,0.00025204,2,"2024-01-12T19:10:41.950",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422292,1705086641960,"fUST",-500.0,0.00025204,2,"2024-01-12T19:10:41.960",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422293,1705086641969,"fUST",-500.0,0.00025204,2,"2024-01-12T19:10:41.969",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422294,1705086641978,"fUST",-500.0,0.00025465,2,"2024-01-12T19:10:41.978",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422295,1705086641989,"fUST",-580.45,0.00025467,2,"2024-01-12T19:10:41.989",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422296,1705086641998,"fUST",-541.06,0.00025467,2,"2024-01-12T19:10:41.998",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422297,1705086642007,"fUST",-971.17,0.00025467,2,"2024-01-12T19:10:42.007",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422298,1705086642016,"fUST",-500.0,0.00025467,2,"2024-01-12T19:10:42.016",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422299,1705086642025,"fUST",-1695.33,0.00025477,2,"2024-01-12T19:10:42.025",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422300,1705086642034,"fUST",-500.0,0.00025477,2,"2024-01-12T19:10:42.034",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422301,1705086642044,"fUST",-578.1257444,0.00025478,2,"2024-01-12T19:10:42.044",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422302,1705086642053,"fUST",-500.0,0.00025478,2,"2024-01-12T19:10:42.053",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422303,1705086642062,"fUST",-687.86118875,0.000257,2,"2024-01-12T19:10:42.062",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422304,1705086642072,"fUST",-500.0,0.00025739,2,"2024-01-12T19:10:42.072",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422305,1705086642081,"fUST",-580.45,0.00025741,2,"2024-01-12T19:10:42.081",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422306,1705086642090,"fUST",-541.06,0.00025741,2,"2024-01-12T19:10:42.090",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422307,1705086642099,"fUST",-971.17,0.00025741,2,"2024-01-12T19:10:42.099",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422308,1705086642108,"fUST",-500.0,0.00025741,2,"2024-01-12T19:10:42.108",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422309,1705086642118,"fUST",-1588.00945914,0.00025751,2,"2024-01-12T19:10:42.118",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422310,1705086642130,"fUST",-107.32054086,0.00025751,2,"2024-01-12T19:10:42.130",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422311,1705086642140,"fUST",-176.7385837,0.00025751,2,"2024-01-12T19:10:42.140",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422312,1705086642150,"fUST",-500.0,0.00025752,2,"2024-01-12T19:10:42.150",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422313,1705086642159,"fUST",-334.97,0.00026013,2,"2024-01-12T19:10:42.159",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422314,1705086642168,"fUST",-429.26352742,0.00026015,2,"2024-01-12T19:10:42.168",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422320,1705086643325,"fUST",-151.18647258,0.00026015,2,"2024-01-12T19:10:43.325",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422321,1705086643334,"fUST",-541.06,0.00026015,2,"2024-01-12T19:10:43.334",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422322,1705086643343,"fUST",-971.17,0.00026015,2,"2024-01-12T19:10:43.343",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422323,1705086643351,"fUST",-500.0,0.00026015,2,"2024-01-12T19:10:43.351",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422324,1705086643360,"fUST",-1695.33,0.00026025,2,"2024-01-12T19:10:43.360",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422325,1705086643370,"fUST",-500.0,0.00026026,2,"2024-01-12T19:10:43.370",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422326,1705086643379,"fUST",-580.45,0.00026289,2,"2024-01-12T19:10:43.379",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422327,1705086643388,"fUST",-541.06,0.00026289,2,"2024-01-12T19:10:43.388",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422328,1705086643397,"fUST",-971.17,0.00026289,2,"2024-01-12T19:10:43.397",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422330,1705086643407,"fUST",-93.15713066,0.00026289,2,"2024-01-12T19:10:43.407",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422382,1705086646415,"fUST",-406.84286934,0.00026289,2,"2024-01-12T19:10:46.415",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422383,1705086646425,"fUST",-1472.76690614,0.00026298,2,"2024-01-12T19:10:46.425",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422384,1705086646434,"fUST",-1054.55818901,0.00026298,7,"2024-01-12T19:10:46.434",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422385,1705086646444,"fUST",-3968.34610861,0.00026299,2,"2024-01-12T19:10:46.444",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422386,1705086646453,"fUST",-1817.75961411,0.00026299,2,"2024-01-12T19:10:46.453",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422387,1705086646463,"fUST",-1695.33,0.00026299,2,"2024-01-12T19:10:46.463",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422388,1705086646472,"fUST",-571.61584212,0.000263,2,"2024-01-12T19:10:46.472",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422389,1705086646482,"fUST",-580.45,0.00026563,2,"2024-01-12T19:10:46.482",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422390,1705086646498,"fUST",-541.06,0.00026563,2,"2024-01-12T19:10:46.498",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422391,1705086646507,"fUST",-971.17,0.00026563,2,"2024-01-12T19:10:46.507",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422392,1705086646517,"fUST",-287.31,0.00026563,2,"2024-01-12T19:10:46.517",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422393,1705086646527,"fUST",-1695.33,0.00026573,2,"2024-01-12T19:10:46.527",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422394,1705086646536,"fUST",-620.00878129,0.0002673,2,"2024-01-12T19:10:46.536",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422395,1705086646546,"fUST",-580.45,0.00026837,2,"2024-01-12T19:10:46.546",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422396,1705086646554,"fUST",-541.06,0.00026837,2,"2024-01-12T19:10:46.554",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422397,1705086646563,"fUST",-971.17,0.00026837,2,"2024-01-12T19:10:46.563",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422398,1705086646573,"fUST",-1695.33,0.00026847,2,"2024-01-12T19:10:46.573",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422399,1705086646582,"fUST",-460.75992736,0.00027,2,"2024-01-12T19:10:46.582",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422400,1705086646591,"fUST",-289.5463958,0.00027,2,"2024-01-12T19:10:46.591",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422401,1705086646600,"fUST",-88.15401628,0.00027,2,"2024-01-12T19:10:46.600",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422504,1705087835330,"fUST",-3200.70250042,0.00020373,2,"2024-01-12T19:30:35.330",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422512,1705087835397,"fUST",-433.36,0.00020373,2,"2024-01-12T19:30:35.397",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422600,1705087838660,"fUST",-605.40470293,0.00020373,2,"2024-01-12T19:30:38.660",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422601,1705087838671,"fUST",-305.57833437,0.00020373,2,"2024-01-12T19:30:38.671",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422602,1705087838679,"fUST",-310.14009564,0.00022738,2,"2024-01-12T19:30:38.679",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422603,1705087838689,"fUST",-500.0,0.00022738,2,"2024-01-12T19:30:38.689",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422604,1705087838698,"fUST",-400.33941676,0.00022738,2,"2024-01-12T19:30:38.698",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422605,1705087838708,"fUST",-2093.76186828,0.00023011,2,"2024-01-12T19:30:38.708",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422606,1705087838717,"fUST",-500.0,0.00023012,2,"2024-01-12T19:30:38.717",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422607,1705087838727,"fUST",-166.666666,0.00023283,2,"2024-01-12T19:30:38.727",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422608,1705087838736,"fUST",-500.0,0.00023286,2,"2024-01-12T19:30:38.736",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422609,1705087838745,"fUST",-500.0,0.0002356,2,"2024-01-12T19:30:38.745",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422610,1705087838755,"fUST",-500.0,0.00023833,2,"2024-01-12T19:30:38.755",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422611,1705087838764,"fUST",-500.0,0.00023833,2,"2024-01-12T19:30:38.764",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422612,1705087838774,"fUST",-500.0,0.00023833,2,"2024-01-12T19:30:38.774",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422613,1705087838783,"fUST",-500.0,0.00023834,2,"2024-01-12T19:30:38.783",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422614,1705087838793,"fUST",-166.666666,0.00023918,2,"2024-01-12T19:30:38.793",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422615,1705087838803,"fUST",-1833.56058453,0.00024106,2,"2024-01-12T19:30:38.803",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422622,1705087841685,"fUST",-2172.22878723,0.00024106,2,"2024-01-12T19:30:41.685",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422623,1705087841695,"fUST",-500.0,0.00024107,2,"2024-01-12T19:30:41.695",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422624,1705087841704,"fUST",-500.0,0.00024107,2,"2024-01-12T19:30:41.704",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422625,1705087841714,"fUST",-500.0,0.00024108,2,"2024-01-12T19:30:41.714",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422626,1705087841723,"fUST",-306.21476565,0.00024381,2,"2024-01-12T19:30:41.723",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422627,1705087841734,"fUST",-301.15523435,0.00024381,2,"2024-01-12T19:30:41.734",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422628,1705087841743,"fUST",-500.0,0.00024382,2,"2024-01-12T19:30:41.743",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422629,1705087841753,"fUST",-166.666666,0.00024553,2,"2024-01-12T19:30:41.753",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422630,1705087841762,"fUST",-155.01395126,0.00024578,4,"2024-01-12T19:30:41.762",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422631,1705087841772,"fUST",-500.0,0.00024656,2,"2024-01-12T19:30:41.772",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422632,1705087841781,"fUST",-500.0,0.0002493,2,"2024-01-12T19:30:41.781",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422633,1705087841790,"fUST",-3001.46521398,0.00025,2,"2024-01-12T19:30:41.790",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422634,1705087841802,"fUST",-1711.11362067,0.00025,2,"2024-01-12T19:30:41.802",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422635,1705087841811,"fUST",-166.666666,0.00025188,2,"2024-01-12T19:30:41.811",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422636,1705087841821,"fUST",-551.37,0.00025201,2,"2024-01-12T19:30:41.821",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422637,1705087841831,"fUST",-500.0,0.00025204,2,"2024-01-12T19:30:41.831",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422638,1705087841840,"fUST",-500.0,0.00025478,2,"2024-01-12T19:30:41.840",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422639,1705087841849,"fUST",-166.666666,0.00025823,2,"2024-01-12T19:30:41.849",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422640,1705087841859,"fUST",-166.666666,0.00026457,2,"2024-01-12T19:30:41.859",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422641,1705087841868,"fUST",-1198.31466839,0.00026473,2,"2024-01-12T19:30:41.868",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422642,1705087841877,"fUST",-155.01395126,0.00027,2,"2024-01-12T19:30:41.877",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422643,1705087841886,"fUST",-1500.0,0.00027,2,"2024-01-12T19:30:41.886",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422644,1705087841896,"fUST",-309.92726601,0.00027,2,"2024-01-12T19:30:41.896",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422645,1705087841905,"fUST",-460.75992736,0.00027122,2,"2024-01-12T19:30:41.905",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422646,1705087841925,"fUST",-285.409839,0.00027123,2,"2024-01-12T19:30:41.925",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422647,1705087841936,"fUST",-4716.29758894,0.000273,4,"2024-01-12T19:30:41.936",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422648,1705087841951,"fUST",-2814.15107414,0.000273,4,"2024-01-12T19:30:41.951",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422649,1705087841964,"fUST",-1571.12327049,0.000273,4,"2024-01-12T19:30:41.964",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422650,1705087841974,"fUST",-5462.78,0.00027301,3,"2024-01-12T19:30:41.974",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422651,1705087841984,"fUST",-2377.57046357,0.00027303,3,"2024-01-12T19:30:41.984",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422672,1705087843659,"fUST",-4177.76953643,0.00027303,3,"2024-01-12T19:30:43.659",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422673,1705087843669,"fUST",-500.0,0.0002731,2,"2024-01-12T19:30:43.669",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422674,1705087843679,"fUST",-234.14884369,0.0002731,2,"2024-01-12T19:30:43.679",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422675,1705087843689,"fUST",-500.0,0.0002731,2,"2024-01-12T19:30:43.689",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422676,1705087843701,"fUST",-500.0,0.0002731,2,"2024-01-12T19:30:43.701",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422677,1705087843711,"fUST",-500.0,0.0002731,2,"2024-01-12T19:30:43.711",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422678,1705087843720,"fUST",-500.0,0.0002731,2,"2024-01-12T19:30:43.720",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422679,1705087843731,"fUST",-500.0,0.0002731,2,"2024-01-12T19:30:43.731",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422680,1705087843741,"fUST",-500.0,0.0002731,2,"2024-01-12T19:30:43.741",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422681,1705087843751,"fUST",-1336.08,0.0002731,2,"2024-01-12T19:30:43.751",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422682,1705087843760,"fUST",-500.0,0.0002731,2,"2024-01-12T19:30:43.760",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422683,1705087843770,"fUST",-500.0,0.0002731,2,"2024-01-12T19:30:43.770",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422684,1705087843781,"fUST",-401.05731724,0.00027311,2,"2024-01-12T19:30:43.781",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422740,1705087846602,"fUST",-4552.32,0.00027303,3,"2024-01-12T19:30:46.602",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422742,1705087846613,"fUST",-4723.20026472,0.00027311,2,"2024-01-12T19:30:46.613",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422744,1705087846623,"fUST",-3717.55170043,0.00027311,2,"2024-01-12T19:30:46.623",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422749,1705087846662,"fUST",-628.869997,0.00027311,2,"2024-01-12T19:30:46.662",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422996,1705088595440,"fUST",-2093.76186828,0.00024561,2,"2024-01-12T19:43:15.440",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422997,1705088595466,"fUST",-5955.31381507,0.00024562,2,"2024-01-12T19:43:15.466",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422998,1705088595492,"fUST",-155.04651395,0.00024578,4,"2024-01-12T19:43:15.492",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311422999,1705088595515,"fUST",-4712.57883465,0.00025,2,"2024-01-12T19:43:15.515",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423000,1705088595540,"fUST",-150.0,0.00025211,2,"2024-01-12T19:43:15.540",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423001,1705088595565,"fUST",-687.86118875,0.000257,2,"2024-01-12T19:43:15.565",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423002,1705088595590,"fUST",-620.02942474,0.00026663,2,"2024-01-12T19:43:15.590",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423003,1705088595613,"fUST",-155.06977247,0.00027,2,"2024-01-12T19:43:15.613",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423004,1705088595639,"fUST",-153.0,0.00027,2,"2024-01-12T19:43:15.639",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423005,1705088595664,"fUST",-153.0,0.00027,2,"2024-01-12T19:43:15.664",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423006,1705088595688,"fUST",-460.75992736,0.00027199,2,"2024-01-12T19:43:15.688",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423007,1705088595713,"fUST",-153.0,0.000272,2,"2024-01-12T19:43:15.713",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423008,1705088595737,"fUST",-173.67174704,0.000272,3,"2024-01-12T19:43:15.737",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423009,1705088595761,"fUST",-9101.57193357,0.000273,4,"2024-01-12T19:43:15.761",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423010,1705088595785,"fUST",-153.0,0.000273,2,"2024-01-12T19:43:15.785",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423012,1705088595975,"fUST",-153.0,0.000273,2,"2024-01-12T19:43:15.975",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423013,1705088595998,"fUST",-2018.91,0.00027301,3,"2024-01-12T19:43:15.998",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423014,1705088596020,"fUST",-3457.11,0.00027301,3,"2024-01-12T19:43:16.020",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423015,1705088596042,"fUST",-2880.93,0.00027301,3,"2024-01-12T19:43:16.042",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423016,1705088596065,"fUST",-2400.77,0.00027301,3,"2024-01-12T19:43:16.065",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423017,1705088596087,"fUST",-878.34013724,0.00027309,2,"2024-01-12T19:43:16.087",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423018,1705088596108,"fUST",-259.23759939,0.0002731,2,"2024-01-12T19:43:16.108",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423019,1705088596130,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.130",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423021,1705088596153,"fUST",-523.46730843,0.0002731,2,"2024-01-12T19:43:16.153",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423022,1705088596174,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.174",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423023,1705088596195,"fUST",-384.79265814,0.0002731,2,"2024-01-12T19:43:16.195",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423024,1705088596217,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.217",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423025,1705088596237,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.237",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423026,1705088596259,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.259",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423027,1705088596280,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.280",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423028,1705088596302,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.302",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423029,1705088596325,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.325",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423030,1705088596346,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.346",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423031,1705088596368,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.368",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423032,1705088596393,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.393",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423033,1705088596414,"fUST",-525.97323272,0.0002731,2,"2024-01-12T19:43:16.414",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423034,1705088596435,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.435",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423035,1705088596456,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.456",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423037,1705088596477,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.477",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423038,1705088596499,"fUST",-503.73609041,0.0002731,2,"2024-01-12T19:43:16.499",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423039,1705088596520,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.520",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423040,1705088596541,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.541",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423041,1705088596566,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.566",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423042,1705088596588,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.588",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423043,1705088596611,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.611",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423044,1705088596634,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.634",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423045,1705088596655,"fUST",-329.27294652,0.0002731,2,"2024-01-12T19:43:16.655",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423046,1705088596677,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.677",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423047,1705088596699,"fUST",-500.0,0.0002731,2,"2024-01-12T19:43:16.699",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423048,1705088596720,"fUST",-168.54559736,0.00027311,2,"2024-01-12T19:43:16.720",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423049,1705088596740,"fUST",-521.0,0.00027311,2,"2024-01-12T19:43:16.740",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423050,1705088596760,"fUST",-1000.0,0.00027311,5,"2024-01-12T19:43:16.760",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423051,1705088596781,"fUST",-366.4580534,0.00027311,2,"2024-01-12T19:43:16.781",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423052,1705088596802,"fUST",-2918.68572533,0.00027311,2,"2024-01-12T19:43:16.802",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423053,1705088596825,"fUST",-6794.08380299,0.00027311,2,"2024-01-12T19:43:16.825",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423054,1705088596846,"fUST",-2079.63666476,0.00027311,2,"2024-01-12T19:43:16.846",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423055,1705088596866,"fUST",-3314.65607422,0.00027311,2,"2024-01-12T19:43:16.866",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423056,1705088596888,"fUST",-213.06230153,0.00027311,2,"2024-01-12T19:43:16.888",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423057,1705088596909,"fUST",-1273.97108052,0.00027311,2,"2024-01-12T19:43:16.909",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423058,1705088596934,"fUST",-3832.65564611,0.00027311,2,"2024-01-12T19:43:16.934",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423059,1705088596956,"fUST",-1000.0,0.00027311,2,"2024-01-12T19:43:16.956",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423060,1705088596977,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:16.977",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423061,1705088596998,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:16.998",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423062,1705088597019,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.019",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423063,1705088597041,"fUST",-161.8286803,0.00027311,2,"2024-01-12T19:43:17.041",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423064,1705088597063,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.063",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423065,1705088597085,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.085",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423066,1705088597106,"fUST",-506.52051017,0.00027311,2,"2024-01-12T19:43:17.106",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423067,1705088597129,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.129",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423068,1705088597151,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.151",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423069,1705088597173,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.173",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423070,1705088597196,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.196",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423071,1705088597217,"fUST",-245.30792768,0.00027311,2,"2024-01-12T19:43:17.217",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423072,1705088597239,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.239",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423073,1705088597261,"fUST",-626.26495276,0.00027311,2,"2024-01-12T19:43:17.261",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423074,1705088597283,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.283",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423075,1705088597305,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.305",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423076,1705088597327,"fUST",-157.66665322,0.00027311,2,"2024-01-12T19:43:17.327",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423077,1705088597349,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.349",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423078,1705088597375,"fUST",-1438.58,0.00027311,2,"2024-01-12T19:43:17.375",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423079,1705088597397,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.397",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423080,1705088597420,"fUST",-1280.41,0.00027311,2,"2024-01-12T19:43:17.420",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423081,1705088597441,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.441",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423082,1705088597463,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.463",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423083,1705088597485,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.485",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423084,1705088597507,"fUST",-467.60220917,0.00027311,2,"2024-01-12T19:43:17.507",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423085,1705088597529,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.529",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423086,1705088597550,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.550",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423087,1705088597574,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.574",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423088,1705088597595,"fUST",-833.33,0.00027311,2,"2024-01-12T19:43:17.595",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423089,1705088597618,"fUST",-500.0,0.00027311,2,"2024-01-12T19:43:17.618",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423090,1705088597640,"fUST",-500.0,0.00027312,2,"2024-01-12T19:43:17.640",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423091,1705088597662,"fUST",-500.0,0.00027312,2,"2024-01-12T19:43:17.662",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423092,1705088597684,"fUST",-500.0,0.00027312,2,"2024-01-12T19:43:17.684",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423093,1705088597707,"fUST",-500.0,0.00027312,2,"2024-01-12T19:43:17.707",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423094,1705088597738,"fUST",-1236.05188715,0.00027313,2,"2024-01-12T19:43:17.738",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423095,1705088597767,"fUST",-18968.21026428,0.00027313,2,"2024-01-12T19:43:17.767",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423096,1705088597791,"fUST",-5000.0,0.00027313,2,"2024-01-12T19:43:17.791",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423097,1705088597818,"fUST",-195.8914115,0.00027313,2,"2024-01-12T19:43:17.818",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423098,1705088597844,"fUST",-5000.0,0.00027313,2,"2024-01-12T19:43:17.844",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423099,1705088597868,"fUST",-5069.45235618,0.00027313,2,"2024-01-12T19:43:17.868",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423100,1705088597891,"fUST",-500.0,0.00027397,2,"2024-01-12T19:43:17.891",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423101,1705088597914,"fUST",-500.0,0.00027397,2,"2024-01-12T19:43:17.914",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423102,1705088597936,"fUST",-4917.8600325,0.000274,2,"2024-01-12T19:43:17.936",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423103,1705088597959,"fUST",-200.0,0.00027499,15,"2024-01-12T19:43:17.959",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423104,1705088597982,"fUST",-200.0,0.000275,4,"2024-01-12T19:43:17.982",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423105,1705088598004,"fUST",-155.0,0.000275,2,"2024-01-12T19:43:18.004",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423107,1705088598027,"fUST",-500.0,0.00027534,2,"2024-01-12T19:43:18.027",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423108,1705088598049,"fUST",-500.0,0.00027584,2,"2024-01-12T19:43:18.049",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423110,1705088598075,"fUST",-500.0,0.00027584,2,"2024-01-12T19:43:18.075",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423111,1705088598098,"fUST",-500.0,0.00027584,2,"2024-01-12T19:43:18.098",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423112,1705088598121,"fUST",-500.0,0.00027584,2,"2024-01-12T19:43:18.121",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423113,1705088598144,"fUST",-199.45444271,0.00027585,2,"2024-01-12T19:43:18.144",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423114,1705088598166,"fUST",-500.0,0.00027585,2,"2024-01-12T19:43:18.166",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423115,1705088598189,"fUST",-500.0,0.00027585,2,"2024-01-12T19:43:18.189",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423116,1705088598213,"fUST",-1438.58,0.00027585,2,"2024-01-12T19:43:18.213",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423117,1705088598236,"fUST",-500.0,0.00027585,2,"2024-01-12T19:43:18.236",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423118,1705088598259,"fUST",-1280.41,0.00027585,2,"2024-01-12T19:43:18.259",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423119,1705088598282,"fUST",-500.0,0.00027585,2,"2024-01-12T19:43:18.282",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423120,1705088598310,"fUST",-500.0,0.00027585,2,"2024-01-12T19:43:18.310",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423121,1705088598334,"fUST",-500.0,0.00027585,2,"2024-01-12T19:43:18.334",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423122,1705088598358,"fUST",-500.0,0.00027585,2,"2024-01-12T19:43:18.358",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423123,1705088598383,"fUST",-833.33,0.00027585,2,"2024-01-12T19:43:18.383",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423124,1705088598406,"fUST",-500.0,0.00027585,2,"2024-01-12T19:43:18.406",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423125,1705088598430,"fUST",-500.0,0.00027585,2,"2024-01-12T19:43:18.430",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423126,1705088598453,"fUST",-500.0,0.00027586,2,"2024-01-12T19:43:18.453",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423127,1705088598478,"fUST",-500.0,0.00027586,2,"2024-01-12T19:43:18.478",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423128,1705088598501,"fUST",-500.0,0.00027586,2,"2024-01-12T19:43:18.501",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423143,1705088606198,"fUST",1184.19984249,0.00024578,2,"2024-01-12T19:43:26.198",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423382,1705089033750,"fUST",-170.5489181,0.00024741,2,"2024-01-12T19:50:33.750",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423383,1705089033761,"fUST",-150.0,0.00024742,2,"2024-01-12T19:50:33.761",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423384,1705089033771,"fUST",-150.0,0.00025,2,"2024-01-12T19:50:33.771",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423385,1705089033781,"fUST",-2093.76186828,0.00026998,2,"2024-01-12T19:50:33.781",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423386,1705089033791,"fUST",-460.75992736,0.00027299,2,"2024-01-12T19:50:33.791",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423387,1705089033801,"fUST",-500.0,0.00027299,2,"2024-01-12T19:50:33.801",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423388,1705089033810,"fUST",-3269.01308925,0.000273,4,"2024-01-12T19:50:33.810",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423450,1705089037974,"fUST",-687.86118875,0.000257,2,"2024-01-12T19:50:37.974",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423452,1705089037983,"fUST",-1836.08773377,0.000273,4,"2024-01-12T19:50:37.983",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423454,1705089037994,"fUST",-2818.28320669,0.000273,4,"2024-01-12T19:50:37.994",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423457,1705089038007,"fUST",-795.25274607,0.000273,4,"2024-01-12T19:50:38.007",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423459,1705089038018,"fUST",-382.93515779,0.000273,4,"2024-01-12T19:50:38.018",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423461,1705089038028,"fUST",-207.83,0.0002731,2,"2024-01-12T19:50:38.028",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423462,1705089038037,"fUST",-500.0,0.0002731,2,"2024-01-12T19:50:38.037",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423463,1705089038046,"fUST",-1378.91,0.0002731,2,"2024-01-12T19:50:38.046",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423464,1705089038056,"fUST",-500.0,0.0002731,2,"2024-01-12T19:50:38.056",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423465,1705089038065,"fUST",-500.0,0.0002731,2,"2024-01-12T19:50:38.065",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423466,1705089038075,"fUST",-462.88263616,0.0002731,2,"2024-01-12T19:50:38.075",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423467,1705089038084,"fUST",-500.0,0.0002731,2,"2024-01-12T19:50:38.084",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423468,1705089038094,"fUST",-431.01345031,0.00027311,2,"2024-01-12T19:50:38.094",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423469,1705089038105,"fUST",-68.98654969,0.00027311,2,"2024-01-12T19:50:38.105",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423470,1705089038115,"fUST",-599.44,0.00027311,2,"2024-01-12T19:50:38.115",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423471,1705089038124,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.124",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423472,1705089038134,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.134",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423473,1705089038144,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.144",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423474,1705089038153,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.153",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423475,1705089038163,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.163",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423476,1705089038172,"fUST",-502.00356295,0.00027311,2,"2024-01-12T19:50:38.172",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423477,1705089038181,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.181",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423478,1705089038191,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.191",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423479,1705089038200,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.200",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423480,1705089038209,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.209",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423481,1705089038218,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.218",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423482,1705089038228,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.228",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423483,1705089038238,"fUST",-579.01830516,0.00027311,2,"2024-01-12T19:50:38.238",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423484,1705089038249,"fUST",-622.31394564,0.00027311,2,"2024-01-12T19:50:38.249",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423485,1705089038258,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.258",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423487,1705089038267,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.267",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423489,1705089038277,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.277",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423491,1705089038287,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.287",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423493,1705089038297,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.297",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423495,1705089038306,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.306",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423497,1705089038315,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.315",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423499,1705089038324,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.324",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423501,1705089038333,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.333",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423503,1705089038342,"fUST",-500.0,0.00027311,2,"2024-01-12T19:50:38.342",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423505,1705089038351,"fUST",-500.0,0.00027397,2,"2024-01-12T19:50:38.351",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423507,1705089038360,"fUST",-155.0,0.000274,2,"2024-01-12T19:50:38.360",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423509,1705089038369,"fUST",-500.0,0.00027534,2,"2024-01-12T19:50:38.369",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423511,1705089038379,"fUST",-500.0,0.00027583,2,"2024-01-12T19:50:38.379",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423513,1705089038389,"fUST",-500.0,0.00027584,2,"2024-01-12T19:50:38.389",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423515,1705089038399,"fUST",-1378.91,0.00027584,2,"2024-01-12T19:50:38.399",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423517,1705089038409,"fUST",-500.0,0.00027584,2,"2024-01-12T19:50:38.409",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423519,1705089038420,"fUST",-500.0,0.00027584,2,"2024-01-12T19:50:38.420",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423521,1705089038430,"fUST",-500.0,0.00027584,2,"2024-01-12T19:50:38.430",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423523,1705089038439,"fUST",-500.0,0.00027585,2,"2024-01-12T19:50:38.439",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423525,1705089038449,"fUST",-500.0,0.00027585,2,"2024-01-12T19:50:38.449",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423527,1705089038458,"fUST",-500.0,0.00027585,2,"2024-01-12T19:50:38.458",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423529,1705089038468,"fUST",-500.0,0.00027585,2,"2024-01-12T19:50:38.468",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423531,1705089038479,"fUST",-500.0,0.00027585,2,"2024-01-12T19:50:38.479",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423533,1705089038489,"fUST",-500.0,0.00027585,2,"2024-01-12T19:50:38.489",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423535,1705089038500,"fUST",-500.0,0.00027585,2,"2024-01-12T19:50:38.500",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423537,1705089038509,"fUST",-302.28035919,0.00027585,2,"2024-01-12T19:50:38.509",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423539,1705089038518,"fUST",-500.0,0.00027585,2,"2024-01-12T19:50:38.518",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423541,1705089038527,"fUST",-436.51894821,0.00027586,2,"2024-01-12T19:50:38.527",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423543,1705089038537,"fUST",-3314.65607422,0.00027586,2,"2024-01-12T19:50:38.537",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423545,1705089038547,"fUST",-2620.63287405,0.00027586,2,"2024-01-12T19:50:38.547",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423547,1705089038557,"fUST",-500.0,0.00027671,2,"2024-01-12T19:50:38.557",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423549,1705089038567,"fUST",-461.0,0.000278,2,"2024-01-12T19:50:38.567",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423551,1705089038577,"fUST",-500.0,0.00027808,2,"2024-01-12T19:50:38.577",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423553,1705089038587,"fUST",-500.0,0.00027858,2,"2024-01-12T19:50:38.587",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423555,1705089038596,"fUST",-1378.91,0.00027858,2,"2024-01-12T19:50:38.596",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423557,1705089038608,"fUST",-500.0,0.00027858,2,"2024-01-12T19:50:38.608",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423559,1705089038617,"fUST",-500.0,0.00027858,2,"2024-01-12T19:50:38.617",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423560,1705089038629,"fUST",-833.33,0.00027859,2,"2024-01-12T19:50:38.629",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423562,1705089038639,"fUST",-623.70672051,0.00027859,2,"2024-01-12T19:50:38.639",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423564,1705089038650,"fUST",-626.81176029,0.00027859,2,"2024-01-12T19:50:38.650",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423566,1705089038663,"fUST",-500.0,0.00027859,2,"2024-01-12T19:50:38.663",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423568,1705089038673,"fUST",-500.0,0.00027859,2,"2024-01-12T19:50:38.673",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423570,1705089038684,"fUST",-636.18,0.00027859,2,"2024-01-12T19:50:38.684",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423572,1705089038696,"fUST",-150.0,0.000279,2,"2024-01-12T19:50:38.696",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423575,1705089038706,"fUST",-261.04615334,0.00027945,2,"2024-01-12T19:50:38.706",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423577,1705089038717,"fUST",-500.0,0.00027945,2,"2024-01-12T19:50:38.717",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423578,1705089038727,"fUST",-603.79080011,0.0002799,3,"2024-01-12T19:50:38.727",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423805,1705089040806,"fUST",-1396.85919989,0.0002799,3,"2024-01-12T19:50:40.806",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423806,1705089040815,"fUST",-620.00147124,0.00027996,2,"2024-01-12T19:50:40.815",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423807,1705089040825,"fUST",-4917.8600325,0.00027998,2,"2024-01-12T19:50:40.825",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423808,1705089040833,"fUST",-1572.48618971,0.00027998,2,"2024-01-12T19:50:40.833",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423809,1705089040842,"fUST",-500.0,0.00027999,2,"2024-01-12T19:50:40.842",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423810,1705089040851,"fUST",-5000.0,0.00028,2,"2024-01-12T19:50:40.851",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423811,1705089040861,"fUST",-8469.22115407,0.00028,2,"2024-01-12T19:50:40.861",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423812,1705089040872,"fUST",-415.48758779,0.00028,2,"2024-01-12T19:50:40.872",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423813,1705089040882,"fUST",-1902.764197,0.00028,2,"2024-01-12T19:50:40.882",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423814,1705089040891,"fUST",-3848.88859893,0.00028,3,"2024-01-12T19:50:40.891",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423815,1705089040900,"fUST",-179.013844,0.00028012,2,"2024-01-12T19:50:40.900",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423816,1705089040910,"fUST",-179.774384,0.00028012,2,"2024-01-12T19:50:40.910",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423817,1705089040921,"fUST",-172.432805,0.00028012,2,"2024-01-12T19:50:40.921",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423818,1705089040931,"fUST",-194.27209474,0.00028024,2,"2024-01-12T19:50:40.931",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423819,1705089040941,"fUST",-500.0,0.00028082,2,"2024-01-12T19:50:40.941",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423820,1705089040952,"fUST",-194.27209474,0.00028085,2,"2024-01-12T19:50:40.952",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423821,1705089040961,"fUST",-156.01967901,0.0002811,2,"2024-01-12T19:50:40.961",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423822,1705089040970,"fUST",-500.0,0.00028132,2,"2024-01-12T19:50:40.970",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423823,1705089040979,"fUST",-1088.07387574,0.00028132,2,"2024-01-12T19:50:40.979",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423824,1705089040997,"fUST",-85.63612426,0.00028132,2,"2024-01-12T19:50:40.997",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423825,1705089041007,"fUST",-1378.91,0.00028132,2,"2024-01-12T19:50:41.007",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423826,1705089041018,"fUST",-500.0,0.00028132,2,"2024-01-12T19:50:41.018",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423827,1705089041027,"fUST",-53.10529427,0.00028132,2,"2024-01-12T19:50:41.027",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423828,1705089041040,"fUST",-416.91907348,0.00028132,2,"2024-01-12T19:50:41.040",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423829,1705089041049,"fUST",-500.0,0.00028132,2,"2024-01-12T19:50:41.049",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423830,1705089041059,"fUST",-500.0,0.00028132,2,"2024-01-12T19:50:41.059",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423831,1705089041069,"fUST",-833.33,0.00028133,2,"2024-01-12T19:50:41.069",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423833,1705089041078,"fUST",-500.0,0.00028133,2,"2024-01-12T19:50:41.078",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423835,1705089041087,"fUST",-194.27209474,0.00028159,2,"2024-01-12T19:50:41.087",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423836,1705089041096,"fUST",-194.27209474,0.00028175,2,"2024-01-12T19:50:41.096",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423838,1705089041105,"fUST",-500.0,0.00028199,2,"2024-01-12T19:50:41.105",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423839,1705089041114,"fUST",-500.0,0.00028199,2,"2024-01-12T19:50:41.114",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423840,1705089041123,"fUST",-500.0,0.00028199,2,"2024-01-12T19:50:41.123",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423841,1705089041132,"fUST",-157.5038137,0.00028199,2,"2024-01-12T19:50:41.132",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423842,1705089041142,"fUST",-600.97778314,0.00028199,2,"2024-01-12T19:50:41.142",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423843,1705089041151,"fUST",-500.0,0.00028199,2,"2024-01-12T19:50:41.151",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423845,1705089041160,"fUST",-239.49793582,0.00028199,2,"2024-01-12T19:50:41.160",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423847,1705089041170,"fUST",-500.0,0.00028199,2,"2024-01-12T19:50:41.170",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423848,1705089041180,"fUST",-17355.0,0.000282,2,"2024-01-12T19:50:41.180",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423850,1705089041189,"fUST",-155.03101598,0.00028217,10,"2024-01-12T19:50:41.189",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423852,1705089041200,"fUST",-500.0,0.00028219,2,"2024-01-12T19:50:41.200",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423854,1705089041208,"fUST",-194.27209474,0.00028264,2,"2024-01-12T19:50:41.208",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423855,1705089041218,"fUST",-500.0,0.00028356,2,"2024-01-12T19:50:41.218",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423856,1705089041228,"fUST",-194.27209474,0.00028384,2,"2024-01-12T19:50:41.228",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423857,1705089041237,"fUST",-2005.80220475,0.000284,2,"2024-01-12T19:50:41.237",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423858,1705089041246,"fUST",-500.0,0.00028406,2,"2024-01-12T19:50:41.246",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423859,1705089041255,"fUST",-1173.71,0.00028406,2,"2024-01-12T19:50:41.255",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423860,1705089041265,"fUST",-1378.91,0.00028406,2,"2024-01-12T19:50:41.265",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423861,1705089041275,"fUST",-257.74,0.00028406,2,"2024-01-12T19:50:41.275",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423862,1705089041284,"fUST",-500.0,0.00028406,2,"2024-01-12T19:50:41.284",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423863,1705089041294,"fUST",-500.0,0.00028406,2,"2024-01-12T19:50:41.294",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423864,1705089041304,"fUST",-833.33,0.00028407,2,"2024-01-12T19:50:41.304",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423865,1705089041313,"fUST",-500.0,0.00028407,2,"2024-01-12T19:50:41.313",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423866,1705089041322,"fUST",-194.27209474,0.00028457,2,"2024-01-12T19:50:41.322",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423867,1705089041332,"fUST",-200.31408391,0.00028473,2,"2024-01-12T19:50:41.332",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423868,1705089041342,"fUST",-500.0,0.00028473,2,"2024-01-12T19:50:41.342",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423869,1705089041352,"fUST",-500.0,0.00028473,2,"2024-01-12T19:50:41.352",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423870,1705089041362,"fUST",-500.0,0.00028473,2,"2024-01-12T19:50:41.362",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423871,1705089041371,"fUST",-500.0,0.00028473,2,"2024-01-12T19:50:41.371",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423872,1705089041381,"fUST",-179.774384,0.00028479,2,"2024-01-12T19:50:41.381",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423873,1705089041390,"fUST",-3542.62,0.00028483,3,"2024-01-12T19:50:41.390",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423874,1705089041400,"fUST",-500.0,0.00028493,2,"2024-01-12T19:50:41.400",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423875,1705089041409,"fUST",-155.10702385,0.00028498,2,"2024-01-12T19:50:41.409",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423876,1705089041419,"fUST",-50000.0,0.000285,2,"2024-01-12T19:50:41.419",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423877,1705089041429,"fUST",-160.61660185,0.00028542,2,"2024-01-12T19:50:41.429",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423878,1705089041438,"fUST",-194.27209474,0.00028552,2,"2024-01-12T19:50:41.438",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311423879,1705089041448,"fUST",-55254.06508361,0.000286,2,"2024-01-12T19:50:41.448",0.00041244999999999997,27.8,0.9770673338175382,117935711.93781143]
[311424336,1705090233268,"fUST",-155.0,0.00024578,4,"2024-01-12T20:10:33.268",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424337,1705090233278,"fUST",-117.08291796,0.00024579,2,"2024-01-12T20:10:33.278",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424338,1705090233324,"fUST",-1976.67895032,0.00024579,2,"2024-01-12T20:10:33.324",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424339,1705090233333,"fUST",-5955.31381507,0.0002458,2,"2024-01-12T20:10:33.333",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424340,1705090233345,"fUST",-166.666666,0.0002518,2,"2024-01-12T20:10:33.345",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424341,1705090233356,"fUST",-12329.7003233,0.00025583,2,"2024-01-12T20:10:33.356",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424342,1705090233365,"fUST",-687.86118875,0.000257,2,"2024-01-12T20:10:33.365",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424343,1705090233374,"fUST",-166.666666,0.00025867,2,"2024-01-12T20:10:33.374",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424344,1705090233383,"fUST",-207.9126971,0.00026027,2,"2024-01-12T20:10:33.383",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424345,1705090233392,"fUST",-161.4313671,0.00026033,2,"2024-01-12T20:10:33.392",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424346,1705090233401,"fUST",-166.666666,0.00026553,2,"2024-01-12T20:10:33.401",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424347,1705090233411,"fUST",-460.75992736,0.00027239,2,"2024-01-12T20:10:33.411",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424348,1705090233420,"fUST",-166.666666,0.0002724,2,"2024-01-12T20:10:33.420",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424349,1705090233429,"fUST",-1311.12728029,0.000273,4,"2024-01-12T20:10:33.429",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424350,1705090233439,"fUST",-2502.46,0.00027301,3,"2024-01-12T20:10:33.439",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424351,1705090233448,"fUST",-3603.55,0.00027302,3,"2024-01-12T20:10:33.448",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424352,1705090233457,"fUST",-521.0,0.00027309,2,"2024-01-12T20:10:33.457",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424353,1705090233467,"fUST",-156.64731392,0.00027309,2,"2024-01-12T20:10:33.467",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424354,1705090233476,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.476",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424355,1705090233485,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.485",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424357,1705090233494,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.494",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424358,1705090233504,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.504",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424360,1705090233513,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.513",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424361,1705090233523,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.523",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424362,1705090233533,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.533",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424363,1705090233542,"fUST",-458.50637181,0.00027311,2,"2024-01-12T20:10:33.542",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424364,1705090233552,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.552",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424365,1705090233562,"fUST",-156.70765642,0.00027311,2,"2024-01-12T20:10:33.562",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424366,1705090233572,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.572",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424367,1705090233581,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.581",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424368,1705090233591,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.591",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424369,1705090233602,"fUST",-442.19069985,0.00027311,2,"2024-01-12T20:10:33.602",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424370,1705090233613,"fUST",-4712.57883465,0.00027311,2,"2024-01-12T20:10:33.613",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424371,1705090233624,"fUST",-2918.68572533,0.00027311,2,"2024-01-12T20:10:33.624",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424372,1705090233637,"fUST",-6794.08380299,0.00027311,2,"2024-01-12T20:10:33.637",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424373,1705090233647,"fUST",-168.54559736,0.00027311,2,"2024-01-12T20:10:33.647",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424374,1705090233659,"fUST",-540.95,0.00027311,2,"2024-01-12T20:10:33.659",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424375,1705090233670,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.670",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424376,1705090233681,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.681",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424377,1705090233691,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.691",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424378,1705090233702,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.702",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424379,1705090233712,"fUST",-161.8286803,0.00027311,2,"2024-01-12T20:10:33.712",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424380,1705090233722,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.722",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424381,1705090233732,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.732",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424382,1705090233741,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.741",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424383,1705090233751,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.751",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424384,1705090233760,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.760",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424385,1705090233770,"fUST",-502.2899914,0.00027311,2,"2024-01-12T20:10:33.770",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424386,1705090233779,"fUST",-227.76444057,0.00027311,2,"2024-01-12T20:10:33.779",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424387,1705090233789,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.789",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424388,1705090233798,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.798",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424389,1705090233807,"fUST",-1224.51,0.00027311,2,"2024-01-12T20:10:33.807",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424390,1705090233818,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.818",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424391,1705090233827,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.827",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424392,1705090233838,"fUST",-1273.89,0.00027311,2,"2024-01-12T20:10:33.838",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424393,1705090233848,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:33.848",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424394,1705090233859,"fUST",-467.60220917,0.00027311,2,"2024-01-12T20:10:33.859",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424395,1705090234008,"fUST",-878.34013724,0.00027312,2,"2024-01-12T20:10:34.008",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424396,1705090234019,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.019",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424397,1705090234028,"fUST",-157.66665322,0.00027312,2,"2024-01-12T20:10:34.028",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424398,1705090234037,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.037",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424399,1705090234046,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.046",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424400,1705090234056,"fUST",-609.52637741,0.00027312,2,"2024-01-12T20:10:34.056",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424401,1705090234065,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.065",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424402,1705090234074,"fUST",-502.61811935,0.00027312,2,"2024-01-12T20:10:34.074",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424403,1705090234084,"fUST",-399.62867393,0.00027312,2,"2024-01-12T20:10:34.084",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424404,1705090234093,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.093",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424405,1705090234102,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.102",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424406,1705090234111,"fUST",-221.32032128,0.00027312,2,"2024-01-12T20:10:34.111",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424407,1705090234120,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.120",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424408,1705090234129,"fUST",-504.46218806,0.00027312,2,"2024-01-12T20:10:34.129",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424409,1705090234138,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.138",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424410,1705090234147,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.147",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424411,1705090234156,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.156",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424412,1705090234165,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.165",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424413,1705090234175,"fUST",-407.75411898,0.00027312,2,"2024-01-12T20:10:34.175",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424414,1705090234184,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.184",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424415,1705090234193,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.193",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424416,1705090234202,"fUST",-729.16,0.00027312,2,"2024-01-12T20:10:34.202",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424417,1705090234211,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.211",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424419,1705090234220,"fUST",-170.14017987,0.00027312,2,"2024-01-12T20:10:34.220",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424420,1705090234231,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.231",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424421,1705090234240,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.240",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424422,1705090234251,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.251",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424423,1705090234260,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.260",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424424,1705090234269,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.269",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424426,1705090234278,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.278",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424427,1705090234287,"fUST",-503.34416239,0.00027312,2,"2024-01-12T20:10:34.287",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424428,1705090234296,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.296",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424429,1705090234306,"fUST",-1000.0,0.00027312,5,"2024-01-12T20:10:34.306",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424430,1705090234315,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.315",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424431,1705090234324,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.324",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424432,1705090234333,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.333",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424433,1705090234342,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.342",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424434,1705090234351,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.351",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424435,1705090234360,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.360",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424436,1705090234369,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.369",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424437,1705090234378,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.378",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424438,1705090234388,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.388",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424439,1705090234397,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.397",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424440,1705090234406,"fUST",-648.0035613,0.00027312,2,"2024-01-12T20:10:34.406",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424441,1705090234416,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.416",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424442,1705090234425,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.425",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424443,1705090234434,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.434",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424444,1705090234445,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.445",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424445,1705090234454,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.454",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424446,1705090234464,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.464",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424447,1705090234476,"fUST",-245.30792768,0.00027312,2,"2024-01-12T20:10:34.476",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424448,1705090234485,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.485",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424449,1705090234494,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.494",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424450,1705090234506,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.506",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424451,1705090234515,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.515",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424452,1705090234525,"fUST",-502.88239032,0.00027312,2,"2024-01-12T20:10:34.525",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424453,1705090234535,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.535",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424454,1705090234545,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.545",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424455,1705090234554,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.554",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424456,1705090234563,"fUST",-500.0,0.00027312,2,"2024-01-12T20:10:34.563",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424457,1705090234573,"fUST",-36410.39936929,0.00027313,2,"2024-01-12T20:10:34.573",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424458,1705090234582,"fUST",-5000.0,0.00027313,2,"2024-01-12T20:10:34.582",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424459,1705090234592,"fUST",-9946.27151691,0.00027313,2,"2024-01-12T20:10:34.592",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424460,1705090234601,"fUST",-17380.85839614,0.00027313,2,"2024-01-12T20:10:34.601",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424461,1705090234611,"fUST",-2781.88774588,0.00027343,2,"2024-01-12T20:10:34.611",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424462,1705090234621,"fUST",-155.0,0.00027397,2,"2024-01-12T20:10:34.621",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424463,1705090234631,"fUST",-500.0,0.00027397,2,"2024-01-12T20:10:34.631",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424464,1705090234640,"fUST",-4917.8600325,0.000274,2,"2024-01-12T20:10:34.640",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424465,1705090234648,"fUST",-200.0,0.000274,4,"2024-01-12T20:10:34.648",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424466,1705090234658,"fUST",-500.0,0.00027534,2,"2024-01-12T20:10:34.658",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424467,1705090234667,"fUST",-500.0,0.00027584,2,"2024-01-12T20:10:34.667",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424468,1705090234676,"fUST",-500.0,0.00027584,2,"2024-01-12T20:10:34.676",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424469,1705090234686,"fUST",-500.0,0.00027584,2,"2024-01-12T20:10:34.686",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424470,1705090234695,"fUST",-500.0,0.00027584,2,"2024-01-12T20:10:34.695",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424471,1705090234704,"fUST",-500.0,0.00027584,2,"2024-01-12T20:10:34.704",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424472,1705090234716,"fUST",-500.0,0.00027584,2,"2024-01-12T20:10:34.716",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424473,1705090234728,"fUST",-265.0895561,0.00027584,2,"2024-01-12T20:10:34.728",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424474,1705090234738,"fUST",-500.0,0.00027584,2,"2024-01-12T20:10:34.738",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424475,1705090234747,"fUST",-500.0,0.00027584,2,"2024-01-12T20:10:34.747",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424476,1705090234756,"fUST",-500.0,0.00027584,2,"2024-01-12T20:10:34.756",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424477,1705090234766,"fUST",-500.0,0.00027585,2,"2024-01-12T20:10:34.766",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424478,1705090234775,"fUST",-500.0,0.00027585,2,"2024-01-12T20:10:34.775",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424479,1705090234784,"fUST",-500.0,0.00027585,2,"2024-01-12T20:10:34.784",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424480,1705090234793,"fUST",-500.0,0.00027585,2,"2024-01-12T20:10:34.793",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424481,1705090234802,"fUST",-635.53581168,0.00027585,2,"2024-01-12T20:10:34.802",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424482,1705090234819,"fUST",-500.0,0.00027585,2,"2024-01-12T20:10:34.819",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424483,1705090234832,"fUST",-630.83112956,0.00027585,2,"2024-01-12T20:10:34.832",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424484,1705090234841,"fUST",-1224.51,0.00027585,2,"2024-01-12T20:10:34.841",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424485,1705090234851,"fUST",-500.0,0.00027585,2,"2024-01-12T20:10:34.851",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424486,1705090234861,"fUST",-500.0,0.00027585,2,"2024-01-12T20:10:34.861",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424487,1705090234870,"fUST",-1273.89,0.00027585,2,"2024-01-12T20:10:34.870",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424488,1705090234880,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:34.880",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424489,1705090234890,"fUST",-366.4580534,0.00027586,2,"2024-01-12T20:10:34.890",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424490,1705090234899,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:34.899",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424491,1705090234909,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:34.909",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424492,1705090234919,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:34.919",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424493,1705090234928,"fUST",-528.6586103,0.00027586,2,"2024-01-12T20:10:34.928",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424494,1705090234938,"fUST",-283.42872033,0.00027586,2,"2024-01-12T20:10:34.938",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424495,1705090234947,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:34.947",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424496,1705090234957,"fUST",-729.16,0.00027586,2,"2024-01-12T20:10:34.957",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424497,1705090234966,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:34.966",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424498,1705090234978,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:34.978",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424499,1705090234987,"fUST",-503.86688486,0.00027586,2,"2024-01-12T20:10:34.987",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424500,1705090234997,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:34.997",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424501,1705090235009,"fUST",-520.31821242,0.00027586,2,"2024-01-12T20:10:35.009",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424502,1705090235019,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:35.019",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424503,1705090235029,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:35.029",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424504,1705090235039,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:35.039",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424505,1705090235049,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:35.049",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424506,1705090235058,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:35.058",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424507,1705090235068,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:35.068",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424508,1705090235078,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:35.078",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424509,1705090235088,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:35.088",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424510,1705090235097,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:35.097",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424511,1705090235107,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:35.107",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424512,1705090235117,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:35.117",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424513,1705090235126,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:35.126",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424514,1705090235135,"fUST",-500.0,0.00027586,2,"2024-01-12T20:10:35.135",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424515,1705090235145,"fUST",-544.934238,0.00027586,2,"2024-01-12T20:10:35.145",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424516,1705090235154,"fUST",-500.0,0.00027671,2,"2024-01-12T20:10:35.154",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424517,1705090235164,"fUST",-500.0,0.00027808,2,"2024-01-12T20:10:35.164",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424518,1705090235174,"fUST",-500.0,0.00027858,2,"2024-01-12T20:10:35.174",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424519,1705090235183,"fUST",-360.20144975,0.00027858,2,"2024-01-12T20:10:35.183",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424520,1705090235192,"fUST",-500.0,0.00027858,2,"2024-01-12T20:10:35.192",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424521,1705090235202,"fUST",-500.0,0.00027858,2,"2024-01-12T20:10:35.202",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424522,1705090235211,"fUST",-500.0,0.00027859,2,"2024-01-12T20:10:35.211",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424523,1705090235221,"fUST",-219.41306917,0.00027859,2,"2024-01-12T20:10:35.221",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424524,1705090235231,"fUST",-500.0,0.00027859,2,"2024-01-12T20:10:35.231",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424525,1705090235240,"fUST",-1224.51,0.00027859,2,"2024-01-12T20:10:35.240",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424526,1705090235250,"fUST",-500.0,0.00027859,2,"2024-01-12T20:10:35.250",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424527,1705090235262,"fUST",-1273.89,0.00027859,2,"2024-01-12T20:10:35.262",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424528,1705090235272,"fUST",-500.0,0.0002786,2,"2024-01-12T20:10:35.272",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424529,1705090235282,"fUST",-327.28842134,0.0002786,2,"2024-01-12T20:10:35.282",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424530,1705090235292,"fUST",-729.16,0.0002786,2,"2024-01-12T20:10:35.292",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424531,1705090235302,"fUST",-346.47463783,0.0002786,2,"2024-01-12T20:10:35.302",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424532,1705090235311,"fUST",-500.0,0.0002786,2,"2024-01-12T20:10:35.311",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424533,1705090235321,"fUST",-500.0,0.0002786,2,"2024-01-12T20:10:35.321",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424534,1705090235331,"fUST",-500.0,0.0002786,2,"2024-01-12T20:10:35.331",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424535,1705090235342,"fUST",-500.0,0.0002786,2,"2024-01-12T20:10:35.342",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424536,1705090235352,"fUST",-500.0,0.0002786,2,"2024-01-12T20:10:35.352",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424537,1705090235362,"fUST",-500.0,0.0002786,2,"2024-01-12T20:10:35.362",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424538,1705090235372,"fUST",-152.00860279,0.00027872,2,"2024-01-12T20:10:35.372",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424539,1705090235382,"fUST",-166.666666,0.00027926,2,"2024-01-12T20:10:35.382",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424540,1705090235392,"fUST",-500.0,0.00027945,2,"2024-01-12T20:10:35.392",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424541,1705090235402,"fUST",-1194.12289066,0.00027988,2,"2024-01-12T20:10:35.402",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424542,1705090235411,"fUST",-973.39849881,0.00027989,2,"2024-01-12T20:10:35.411",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424543,1705090235421,"fUST",-17155.36229771,0.0002799,7,"2024-01-12T20:10:35.421",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424544,1705090235431,"fUST",-300.0,0.0002799,2,"2024-01-12T20:10:35.431",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424545,1705090235440,"fUST",-544.934238,0.0002799,2,"2024-01-12T20:10:35.440",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424546,1705090235449,"fUST",-152.64236015,0.00028068,2,"2024-01-12T20:10:35.449",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424547,1705090235458,"fUST",-289.35684568,0.00028082,2,"2024-01-12T20:10:35.458",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424548,1705090235468,"fUST",-152.64236015,0.00028102,2,"2024-01-12T20:10:35.468",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424549,1705090235481,"fUST",-500.0,0.00028131,2,"2024-01-12T20:10:35.481",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424550,1705090235491,"fUST",-329.27294652,0.00028131,2,"2024-01-12T20:10:35.491",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424551,1705090235501,"fUST",-500.0,0.00028131,2,"2024-01-12T20:10:35.501",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424552,1705090235511,"fUST",-500.0,0.00028131,2,"2024-01-12T20:10:35.511",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424553,1705090235521,"fUST",-500.0,0.00028132,2,"2024-01-12T20:10:35.521",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424554,1705090235531,"fUST",-500.0,0.00028132,2,"2024-01-12T20:10:35.531",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424555,1705090235541,"fUST",-500.0,0.00028132,2,"2024-01-12T20:10:35.541",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424556,1705090235551,"fUST",-500.0,0.00028132,2,"2024-01-12T20:10:35.551",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424557,1705090235561,"fUST",-1000.0,0.00028132,2,"2024-01-12T20:10:35.561",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424558,1705090235571,"fUST",-504.20120448,0.00028132,2,"2024-01-12T20:10:35.571",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424559,1705090235581,"fUST",-500.0,0.00028132,2,"2024-01-12T20:10:35.581",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424560,1705090235591,"fUST",-500.0,0.00028132,2,"2024-01-12T20:10:35.591",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424561,1705090235601,"fUST",-500.0,0.00028132,2,"2024-01-12T20:10:35.601",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424562,1705090235611,"fUST",-500.0,0.00028132,2,"2024-01-12T20:10:35.611",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424563,1705090235621,"fUST",-500.0,0.00028132,2,"2024-01-12T20:10:35.621",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424564,1705090235632,"fUST",-500.0,0.00028132,2,"2024-01-12T20:10:35.632",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424565,1705090235642,"fUST",-636.93,0.00028133,2,"2024-01-12T20:10:35.642",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424566,1705090235651,"fUST",-1224.51,0.00028133,2,"2024-01-12T20:10:35.651",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424567,1705090235661,"fUST",-500.0,0.00028133,2,"2024-01-12T20:10:35.661",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424568,1705090235671,"fUST",-1273.89,0.00028133,2,"2024-01-12T20:10:35.671",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424569,1705090235681,"fUST",-500.0,0.00028134,2,"2024-01-12T20:10:35.681",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424570,1705090235691,"fUST",-729.16,0.00028134,2,"2024-01-12T20:10:35.691",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424571,1705090235701,"fUST",-500.0,0.00028134,2,"2024-01-12T20:10:35.701",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424572,1705090235711,"fUST",-500.0,0.00028134,2,"2024-01-12T20:10:35.711",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424573,1705090235724,"fUST",-500.0,0.00028134,2,"2024-01-12T20:10:35.724",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424574,1705090235734,"fUST",-500.0,0.00028134,2,"2024-01-12T20:10:35.734",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424575,1705090235744,"fUST",-271.67925964,0.00028199,2,"2024-01-12T20:10:35.744",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424612,1705090238563,"fUST",-500.0,0.00027311,2,"2024-01-12T20:10:38.563",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424613,1705090238573,"fUST",-363.07437012,0.00027311,2,"2024-01-12T20:10:38.573",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424614,1705090238583,"fUST",-228.32074036,0.00027312,2,"2024-01-12T20:10:38.583",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424615,1705090238592,"fUST",-500.0,0.00027585,2,"2024-01-12T20:10:38.592",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424616,1705090238602,"fUST",-544.934238,0.00027586,2,"2024-01-12T20:10:38.602",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424617,1705090238612,"fUST",-500.0,0.00027859,2,"2024-01-12T20:10:38.612",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424618,1705090238621,"fUST",-544.934238,0.0002799,2,"2024-01-12T20:10:38.621",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424619,1705090238630,"fUST",-500.0,0.00028133,2,"2024-01-12T20:10:38.630",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424620,1705090238639,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.639",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424621,1705090238648,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.648",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424622,1705090238658,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.658",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424623,1705090238668,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.668",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424624,1705090238677,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.677",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424625,1705090238687,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.687",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424626,1705090238696,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.696",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424627,1705090238705,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.705",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424628,1705090238715,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.715",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424629,1705090238724,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.724",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424630,1705090238734,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.734",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424631,1705090238743,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.743",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424632,1705090238752,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.752",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424633,1705090238762,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.762",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424634,1705090238772,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.772",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424635,1705090238781,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.781",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424636,1705090238790,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.790",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424637,1705090238800,"fUST",-523.46730843,0.00028199,2,"2024-01-12T20:10:38.800",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424638,1705090238810,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.810",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424639,1705090238819,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.819",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424640,1705090238829,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.829",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424641,1705090238838,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.838",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424642,1705090238847,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.847",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424643,1705090238856,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.856",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424644,1705090238866,"fUST",-259.23759939,0.00028199,2,"2024-01-12T20:10:38.866",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424645,1705090238875,"fUST",-525.97323272,0.00028199,2,"2024-01-12T20:10:38.875",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424646,1705090238884,"fUST",-500.0,0.00028199,2,"2024-01-12T20:10:38.884",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424647,1705090238893,"fUST",-544.934238,0.00028328,2,"2024-01-12T20:10:38.893",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424648,1705090238903,"fUST",-544.934238,0.00028328,2,"2024-01-12T20:10:38.903",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424649,1705090238912,"fUST",-200.0,0.00028328,15,"2024-01-12T20:10:38.912",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424650,1705090238921,"fUST",-500.0,0.00028405,2,"2024-01-12T20:10:38.921",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424651,1705090238930,"fUST",-500.0,0.00028406,2,"2024-01-12T20:10:38.930",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424652,1705090238939,"fUST",-199.45444271,0.00028406,2,"2024-01-12T20:10:38.939",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424653,1705090238948,"fUST",-500.0,0.00028406,2,"2024-01-12T20:10:38.948",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424654,1705090238958,"fUST",-500.0,0.00028406,2,"2024-01-12T20:10:38.958",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424655,1705090238968,"fUST",-506.52051017,0.00028406,2,"2024-01-12T20:10:38.968",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424657,1705090238977,"fUST",-1224.51,0.00028407,2,"2024-01-12T20:10:38.977",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424671,1705090239105,"fUST",-500.0,0.00028407,2,"2024-01-12T20:10:39.105",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424673,1705090239116,"fUST",-1273.89,0.00028407,2,"2024-01-12T20:10:39.116",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424675,1705090239127,"fUST",-729.16,0.00028408,2,"2024-01-12T20:10:39.127",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424677,1705090239137,"fUST",-500.0,0.00028472,2,"2024-01-12T20:10:39.137",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424679,1705090239147,"fUST",-500.0,0.00028472,2,"2024-01-12T20:10:39.147",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424681,1705090239157,"fUST",-500.0,0.00028473,2,"2024-01-12T20:10:39.157",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424683,1705090239167,"fUST",-500.0,0.00028473,2,"2024-01-12T20:10:39.167",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424684,1705090239177,"fUST",-500.0,0.00028473,2,"2024-01-12T20:10:39.177",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424686,1705090239186,"fUST",-500.0,0.00028473,2,"2024-01-12T20:10:39.186",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424688,1705090239195,"fUST",-500.0,0.00028473,2,"2024-01-12T20:10:39.195",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424689,1705090239204,"fUST",-500.0,0.00028473,2,"2024-01-12T20:10:39.204",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424691,1705090239214,"fUST",-500.0,0.00028473,2,"2024-01-12T20:10:39.214",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424692,1705090239225,"fUST",-152.64236015,0.00028504,2,"2024-01-12T20:10:39.225",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424694,1705090239234,"fUST",-152.64236015,0.00028506,2,"2024-01-12T20:10:39.234",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424696,1705090239243,"fUST",-12617.78029902,0.000286,2,"2024-01-12T20:10:39.243",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424861,1705090240959,"fUST",-500.0,0.00028407,2,"2024-01-12T20:10:40.959",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424863,1705090240969,"fUST",-747.26121408,0.000286,2,"2024-01-12T20:10:40.969",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311424865,1705090240982,"fUST",-50052.80571002,0.000286,2,"2024-01-12T20:10:40.982",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425041,1705090243219,"fUST",-297.81780328,0.00027584,2,"2024-01-12T20:10:43.219",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425043,1705090243229,"fUST",-22491.56536361,0.000286,2,"2024-01-12T20:10:43.229",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425503,1705090924810,"fUST",7073.0,0.000175,2,"2024-01-12T20:22:04.810",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425573,1705091433677,"fUST",-166.666666,0.00025522,2,"2024-01-12T20:30:33.677",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425575,1705091433686,"fUST",-155.0,0.00025818,4,"2024-01-12T20:30:33.686",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425577,1705091433696,"fUST",-83.005335,0.00025818,5,"2024-01-12T20:30:33.696",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425580,1705091433709,"fUST",-677.75054904,0.00025818,5,"2024-01-12T20:30:33.709",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425582,1705091433719,"fUST",-150.0,0.000265,2,"2024-01-12T20:30:33.719",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425584,1705091433728,"fUST",-460.75992736,0.00027,2,"2024-01-12T20:30:33.728",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425587,1705091433737,"fUST",-173.67174704,0.00027211,3,"2024-01-12T20:30:33.737",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425589,1705091433746,"fUST",-638.44657959,0.00027253,5,"2024-01-12T20:30:33.746",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425592,1705091433755,"fUST",-9101.57193357,0.000273,4,"2024-01-12T20:30:33.755",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425595,1705091433764,"fUST",-500.0,0.00027309,2,"2024-01-12T20:30:33.764",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425598,1705091433773,"fUST",-500.0,0.00027311,2,"2024-01-12T20:30:33.773",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425600,1705091433782,"fUST",-374.08094525,0.00027311,2,"2024-01-12T20:30:33.782",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425664,1705091438525,"fUST",-687.86118875,0.00025817,2,"2024-01-12T20:30:38.525",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425665,1705091438535,"fUST",-125.91905475,0.00027311,2,"2024-01-12T20:30:38.535",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425666,1705091438545,"fUST",-343.68973132,0.00027311,2,"2024-01-12T20:30:38.545",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425915,1705091441226,"fUST",-156.31026868,0.00027311,2,"2024-01-12T20:30:41.226",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425917,1705091441235,"fUST",-500.0,0.00027311,2,"2024-01-12T20:30:41.235",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425919,1705091441244,"fUST",-500.0,0.00027311,2,"2024-01-12T20:30:41.244",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425921,1705091441253,"fUST",-500.0,0.00027311,2,"2024-01-12T20:30:41.253",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425922,1705091441263,"fUST",-500.0,0.00027311,2,"2024-01-12T20:30:41.263",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425925,1705091441272,"fUST",-500.0,0.00027311,2,"2024-01-12T20:30:41.272",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425927,1705091441281,"fUST",-500.0,0.00027311,2,"2024-01-12T20:30:41.281",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425929,1705091441291,"fUST",-500.0,0.00027311,2,"2024-01-12T20:30:41.291",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425930,1705091441325,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.325",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425933,1705091441335,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.335",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425934,1705091441346,"fUST",-103.41848349,0.00027312,2,"2024-01-12T20:30:41.346",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425936,1705091441360,"fUST",-396.58151651,0.00027312,2,"2024-01-12T20:30:41.360",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425938,1705091441369,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.369",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425940,1705091441379,"fUST",-80.11817539,0.00027312,2,"2024-01-12T20:30:41.379",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425943,1705091441391,"fUST",-419.88182461,0.00027312,2,"2024-01-12T20:30:41.391",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425944,1705091441401,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.401",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425947,1705091441411,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.411",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425949,1705091441420,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.420",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425950,1705091441429,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.429",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425952,1705091441438,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.438",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425954,1705091441447,"fUST",-184.61313306,0.00027312,2,"2024-01-12T20:30:41.447",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425956,1705091441456,"fUST",-331.32533185,0.00027312,2,"2024-01-12T20:30:41.456",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425958,1705091441467,"fUST",-516.20352424,0.00027312,2,"2024-01-12T20:30:41.467",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425960,1705091441478,"fUST",-162.59639863,0.00027312,2,"2024-01-12T20:30:41.478",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425963,1705091441488,"fUST",-449.03070092,0.00027312,2,"2024-01-12T20:30:41.488",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425965,1705091441502,"fUST",-50.96929908,0.00027312,2,"2024-01-12T20:30:41.502",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425967,1705091441513,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.513",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425969,1705091441522,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.522",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425971,1705091441531,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.531",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425973,1705091441541,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.541",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425975,1705091441550,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.550",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425977,1705091441561,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.561",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425979,1705091441572,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.572",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425981,1705091441582,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.582",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425983,1705091441593,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.593",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425985,1705091441602,"fUST",-252.49581214,0.00027312,2,"2024-01-12T20:30:41.602",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425987,1705091441612,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.612",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425988,1705091441623,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.623",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425990,1705091441632,"fUST",-534.86153431,0.00027312,2,"2024-01-12T20:30:41.632",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425992,1705091441641,"fUST",-182.25943538,0.00027312,2,"2024-01-12T20:30:41.641",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425995,1705091441653,"fUST",-317.74056462,0.00027312,2,"2024-01-12T20:30:41.653",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425996,1705091441664,"fUST",-85.79296558,0.00027312,2,"2024-01-12T20:30:41.664",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311425999,1705091441675,"fUST",-414.20703442,0.00027312,2,"2024-01-12T20:30:41.675",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426001,1705091441684,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.684",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426003,1705091441694,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.694",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426005,1705091441703,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.703",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426007,1705091441713,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.713",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426009,1705091441723,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.723",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426011,1705091441732,"fUST",-521.31812588,0.00027312,2,"2024-01-12T20:30:41.732",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426013,1705091441742,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.742",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426014,1705091441753,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.753",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426016,1705091441762,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.762",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426019,1705091441773,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.773",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426021,1705091441783,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.783",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426022,1705091441793,"fUST",-503.73609041,0.00027312,2,"2024-01-12T20:30:41.793",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426025,1705091441803,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.803",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426026,1705091441813,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.813",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426028,1705091441822,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.822",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426030,1705091441832,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.832",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426032,1705091441841,"fUST",-598.24802421,0.00027312,2,"2024-01-12T20:30:41.841",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426034,1705091441850,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:41.850",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426050,1705091442000,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:42.000",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426053,1705091442011,"fUST",-500.0,0.00027312,2,"2024-01-12T20:30:42.011",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426055,1705091442022,"fUST",-1322.24940871,0.00027341,2,"2024-01-12T20:30:42.022",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426057,1705091442033,"fUST",-5000.0,0.00027341,2,"2024-01-12T20:30:42.033",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426059,1705091442046,"fUST",-5000.0,0.00027341,2,"2024-01-12T20:30:42.046",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426061,1705091442057,"fUST",-500.0,0.00027397,2,"2024-01-12T20:30:42.057",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426063,1705091442067,"fUST",-500.0,0.00027585,2,"2024-01-12T20:30:42.067",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426065,1705091442079,"fUST",-500.0,0.00027585,2,"2024-01-12T20:30:42.079",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426067,1705091442089,"fUST",-564.67628536,0.00027585,2,"2024-01-12T20:30:42.089",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426069,1705091442099,"fUST",-500.0,0.00027585,2,"2024-01-12T20:30:42.099",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426071,1705091442109,"fUST",-500.0,0.00027585,2,"2024-01-12T20:30:42.109",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426073,1705091442120,"fUST",-533.73436023,0.00027585,2,"2024-01-12T20:30:42.120",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426075,1705091442133,"fUST",-500.0,0.00027586,2,"2024-01-12T20:30:42.133",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426077,1705091442142,"fUST",-500.0,0.00027586,2,"2024-01-12T20:30:42.142",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426079,1705091442153,"fUST",-500.0,0.00027586,2,"2024-01-12T20:30:42.153",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426081,1705091442163,"fUST",-250.4,0.00027586,2,"2024-01-12T20:30:42.163",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426083,1705091442173,"fUST",-500.0,0.00027586,2,"2024-01-12T20:30:42.173",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426085,1705091442182,"fUST",-500.0,0.00027586,2,"2024-01-12T20:30:42.182",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426087,1705091442192,"fUST",-500.0,0.00027586,2,"2024-01-12T20:30:42.192",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426089,1705091442202,"fUST",-500.0,0.00027586,2,"2024-01-12T20:30:42.202",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426091,1705091442212,"fUST",-500.0,0.00027586,2,"2024-01-12T20:30:42.212",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426093,1705091442222,"fUST",-500.0,0.00027586,2,"2024-01-12T20:30:42.222",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426095,1705091442232,"fUST",-69.50067078,0.00027586,2,"2024-01-12T20:30:42.232",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426097,1705091442246,"fUST",-325.15665652,0.00027586,2,"2024-01-12T20:30:42.246",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426099,1705091442256,"fUST",-500.0,0.00027586,2,"2024-01-12T20:30:42.256",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426101,1705091442266,"fUST",-418.4927672,0.00027586,2,"2024-01-12T20:30:42.266",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426130,1705091443068,"fUST",-81.5072328,0.00027586,2,"2024-01-12T20:30:43.068",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426131,1705091443077,"fUST",-500.0,0.00027586,2,"2024-01-12T20:30:43.077",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426132,1705091443087,"fUST",-500.0,0.00027586,2,"2024-01-12T20:30:43.087",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426133,1705091443096,"fUST",-500.0,0.00027586,2,"2024-01-12T20:30:43.096",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426134,1705091443105,"fUST",-1797.59,0.0002783,3,"2024-01-12T20:30:43.105",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426135,1705091443114,"fUST",-500.0,0.00027859,2,"2024-01-12T20:30:43.114",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426136,1705091443123,"fUST",-300.54555729,0.00027859,2,"2024-01-12T20:30:43.123",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426137,1705091443133,"fUST",-384.79265814,0.0002786,2,"2024-01-12T20:30:43.133",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426138,1705091443142,"fUST",-434.68497532,0.0002786,2,"2024-01-12T20:30:43.142",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426139,1705091443151,"fUST",-500.0,0.0002786,2,"2024-01-12T20:30:43.151",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426140,1705091443161,"fUST",-500.0,0.0002786,2,"2024-01-12T20:30:43.161",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426141,1705091443170,"fUST",-155.0,0.000279,2,"2024-01-12T20:30:43.170",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426142,1705091443179,"fUST",-620.02802706,0.00027926,2,"2024-01-12T20:30:43.179",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426144,1705091443188,"fUST",-500.0,0.00027989,2,"2024-01-12T20:30:43.188",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426145,1705091443197,"fUST",-160.61660185,0.00028068,2,"2024-01-12T20:30:43.197",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426146,1705091443206,"fUST",-152.64236015,0.00028082,2,"2024-01-12T20:30:43.206",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426147,1705091443215,"fUST",-500.0,0.00028134,2,"2024-01-12T20:30:43.215",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426148,1705091443226,"fUST",-500.0,0.00028134,2,"2024-01-12T20:30:43.226",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426149,1705091443235,"fUST",-152.64236015,0.00028147,2,"2024-01-12T20:30:43.235",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426150,1705091443244,"fUST",-3427.87,0.00028188,3,"2024-01-12T20:30:43.244",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426152,1705091443253,"fUST",-1121.82,0.00028197,2,"2024-01-12T20:30:43.253",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426153,1705091443263,"fUST",-500.0,0.00028197,2,"2024-01-12T20:30:43.263",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426155,1705091443273,"fUST",-500.0,0.00028197,2,"2024-01-12T20:30:43.273",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426157,1705091443284,"fUST",-500.0,0.00028197,2,"2024-01-12T20:30:43.284",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426159,1705091443294,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.294",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426162,1705091443303,"fUST",-577.25,0.00028198,2,"2024-01-12T20:30:43.303",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426163,1705091443312,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.312",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426165,1705091443322,"fUST",-582.46915338,0.00028198,2,"2024-01-12T20:30:43.322",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426167,1705091443333,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.333",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426169,1705091443343,"fUST",-355.71057563,0.00028198,2,"2024-01-12T20:30:43.343",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426172,1705091443352,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.352",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426173,1705091443361,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.361",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426175,1705091443370,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.370",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426177,1705091443379,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.379",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426180,1705091443389,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.389",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426182,1705091443399,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.399",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426183,1705091443409,"fUST",-1759.84,0.00028198,2,"2024-01-12T20:30:43.409",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426185,1705091443418,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.418",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426188,1705091443428,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.428",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426190,1705091443438,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.438",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426191,1705091443447,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.447",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426193,1705091443457,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.457",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426195,1705091443467,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.467",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426198,1705091443477,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.477",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426200,1705091443486,"fUST",-500.0,0.00028198,2,"2024-01-12T20:30:43.486",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426202,1705091443496,"fUST",-500.0,0.00028199,2,"2024-01-12T20:30:43.496",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426204,1705091443505,"fUST",-500.0,0.00028406,2,"2024-01-12T20:30:43.505",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426205,1705091443514,"fUST",-500.0,0.00028406,2,"2024-01-12T20:30:43.514",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426208,1705091443524,"fUST",-500.0,0.00028406,2,"2024-01-12T20:30:43.524",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426210,1705091443533,"fUST",-500.0,0.00028406,2,"2024-01-12T20:30:43.533",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426212,1705091443543,"fUST",-500.0,0.00028406,2,"2024-01-12T20:30:43.543",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426214,1705091443552,"fUST",-500.0,0.00028408,2,"2024-01-12T20:30:43.552",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426215,1705091443561,"fUST",-500.0,0.00028408,2,"2024-01-12T20:30:43.561",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426217,1705091443571,"fUST",-152.31739518,0.00028426,2,"2024-01-12T20:30:43.571",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426219,1705091443580,"fUST",-500.0,0.00028471,2,"2024-01-12T20:30:43.580",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426222,1705091443590,"fUST",-1121.82,0.00028471,2,"2024-01-12T20:30:43.590",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426223,1705091443599,"fUST",-500.0,0.00028471,2,"2024-01-12T20:30:43.599",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426226,1705091443608,"fUST",-577.25,0.00028472,2,"2024-01-12T20:30:43.608",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426228,1705091443617,"fUST",-500.0,0.00028472,2,"2024-01-12T20:30:43.617",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426230,1705091443626,"fUST",-500.0,0.00028472,2,"2024-01-12T20:30:43.626",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426232,1705091443635,"fUST",-500.0,0.00028472,2,"2024-01-12T20:30:43.635",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426234,1705091443644,"fUST",-532.77,0.00028472,2,"2024-01-12T20:30:43.644",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426236,1705091443653,"fUST",-500.0,0.00028472,2,"2024-01-12T20:30:43.653",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426238,1705091443662,"fUST",-500.0,0.00028472,2,"2024-01-12T20:30:43.662",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426240,1705091443671,"fUST",-500.0,0.00028472,2,"2024-01-12T20:30:43.671",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426242,1705091443680,"fUST",-233.2716196,0.00028472,2,"2024-01-12T20:30:43.680",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426244,1705091443691,"fUST",-500.0,0.00028472,2,"2024-01-12T20:30:43.691",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426246,1705091443700,"fUST",-1759.84,0.00028472,2,"2024-01-12T20:30:43.700",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426248,1705091443709,"fUST",-500.0,0.00028472,2,"2024-01-12T20:30:43.709",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426250,1705091443718,"fUST",-500.0,0.00028472,2,"2024-01-12T20:30:43.718",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426252,1705091443728,"fUST",-500.0,0.00028472,2,"2024-01-12T20:30:43.728",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426254,1705091443738,"fUST",-500.0,0.00028472,2,"2024-01-12T20:30:43.738",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426256,1705091443748,"fUST",-500.0,0.00028472,2,"2024-01-12T20:30:43.748",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426258,1705091443758,"fUST",-153.0,0.00028493,2,"2024-01-12T20:30:43.758",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426260,1705091443767,"fUST",-153.0,0.00028493,2,"2024-01-12T20:30:43.767",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426262,1705091443777,"fUST",-153.0,0.00028493,2,"2024-01-12T20:30:43.777",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426264,1705091443786,"fUST",-153.0,0.00028493,2,"2024-01-12T20:30:43.786",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426266,1705091443799,"fUST",-153.0,0.00028493,2,"2024-01-12T20:30:43.799",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426268,1705091443807,"fUST",-152.64236015,0.00028504,2,"2024-01-12T20:30:43.807",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426270,1705091443817,"fUST",-171.71855159,0.00028588,2,"2024-01-12T20:30:43.817",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426272,1705091443826,"fUST",-65454.94184071,0.000286,2,"2024-01-12T20:30:43.826",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426275,1705091443839,"fUST",-3632.91677162,0.000286,2,"2024-01-12T20:30:43.839",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426277,1705091443850,"fUST",-9000.0,0.000286,2,"2024-01-12T20:30:43.850",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426508,1705091446176,"fUST",-500.0,0.00028472,2,"2024-01-12T20:30:46.176",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311426510,1705091446185,"fUST",-5194.78991192,0.000286,2,"2024-01-12T20:30:46.185",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427254,1705091473647,"fUST",10000.0,0.0003,120,"2024-01-12T20:31:13.647",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427255,1705091555163,"fUST",10000.0,0.0003,120,"2024-01-12T20:32:35.163",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427258,1705091573661,"fUST",10000.0,0.0003,120,"2024-01-12T20:32:53.661",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427382,1705092633902,"fUST",-677.75054904,0.00025959,5,"2024-01-12T20:50:33.902",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427383,1705092633912,"fUST",-150.0,0.00025988,2,"2024-01-12T20:50:33.912",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427384,1705092633922,"fUST",-150.0,0.00025988,2,"2024-01-12T20:50:33.922",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427385,1705092633932,"fUST",-154.98450155,0.00026006,4,"2024-01-12T20:50:33.932",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427386,1705092633942,"fUST",-460.75992736,0.00027,2,"2024-01-12T20:50:33.942",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427387,1705092633952,"fUST",-500.0,0.00027311,2,"2024-01-12T20:50:33.952",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427389,1705092633963,"fUST",-1753.88939438,0.00027341,2,"2024-01-12T20:50:33.963",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427391,1705092633972,"fUST",-5277.64695138,0.00027341,2,"2024-01-12T20:50:33.972",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427392,1705092633981,"fUST",-2417.86040917,0.00027341,2,"2024-01-12T20:50:33.981",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427393,1705092633991,"fUST",-2396.6388966,0.00027341,2,"2024-01-12T20:50:33.991",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427394,1705092634000,"fUST",-638.44657959,0.00027401,5,"2024-01-12T20:50:34.000",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427395,1705092634009,"fUST",-150.0,0.000279,2,"2024-01-12T20:50:34.009",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427396,1705092634018,"fUST",-153.0,0.000279,2,"2024-01-12T20:50:34.018",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427397,1705092634028,"fUST",-153.0,0.000279,2,"2024-01-12T20:50:34.028",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427398,1705092634037,"fUST",-153.0,0.000279,2,"2024-01-12T20:50:34.037",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427399,1705092634046,"fUST",-532.41305287,0.00027925,2,"2024-01-12T20:50:34.046",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427400,1705092634056,"fUST",-500.0,0.00027925,2,"2024-01-12T20:50:34.056",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427401,1705092634065,"fUST",-153.0,0.00028,2,"2024-01-12T20:50:34.065",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427403,1705092634074,"fUST",-153.0,0.00028,2,"2024-01-12T20:50:34.074",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427405,1705092634084,"fUST",-153.0,0.00028,2,"2024-01-12T20:50:34.084",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427407,1705092634093,"fUST",-152.64236015,0.00028015,2,"2024-01-12T20:50:34.093",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427409,1705092634102,"fUST",-173.67174704,0.00028097,3,"2024-01-12T20:50:34.102",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427410,1705092634111,"fUST",-152.64236015,0.00028119,2,"2024-01-12T20:50:34.111",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427412,1705092634121,"fUST",-160.61660185,0.00028157,2,"2024-01-12T20:50:34.121",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427414,1705092634131,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:34.131",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427416,1705092634140,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:34.140",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427417,1705092634149,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:34.149",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427419,1705092634158,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:34.158",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427420,1705092634169,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:34.169",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427422,1705092634178,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:34.178",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427424,1705092634187,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:34.187",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427426,1705092634196,"fUST",-350.37951734,0.00028197,2,"2024-01-12T20:50:34.196",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427429,1705092634210,"fUST",-149.62048266,0.00028197,2,"2024-01-12T20:50:34.210",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427431,1705092634219,"fUST",-602.93918056,0.00028197,2,"2024-01-12T20:50:34.219",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427433,1705092634228,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:34.228",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427435,1705092634237,"fUST",-229.93666898,0.00028197,2,"2024-01-12T20:50:34.237",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427480,1705092638870,"fUST",-270.06333102,0.00028197,2,"2024-01-12T20:50:38.870",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427482,1705092638879,"fUST",-282.83869355,0.00028197,2,"2024-01-12T20:50:38.879",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427484,1705092638889,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:38.889",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427500,1705092639041,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:39.041",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427502,1705092639051,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:39.051",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427504,1705092639060,"fUST",-536.20111907,0.00028197,2,"2024-01-12T20:50:39.060",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427506,1705092639069,"fUST",-549.18434283,0.00028197,2,"2024-01-12T20:50:39.069",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427508,1705092639078,"fUST",-442.54477108,0.00028197,2,"2024-01-12T20:50:39.078",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427510,1705092639087,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:39.087",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427511,1705092639096,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:39.096",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427513,1705092639105,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:39.105",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427515,1705092639114,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:39.114",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427517,1705092639124,"fUST",-309.48023097,0.00028197,2,"2024-01-12T20:50:39.124",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427519,1705092639133,"fUST",-500.0,0.00028197,2,"2024-01-12T20:50:39.133",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427521,1705092639142,"fUST",-153.0,0.00028219,2,"2024-01-12T20:50:39.142",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427523,1705092639151,"fUST",-153.0,0.00028219,2,"2024-01-12T20:50:39.151",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427525,1705092639160,"fUST",-153.0,0.00028219,2,"2024-01-12T20:50:39.160",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427527,1705092639169,"fUST",-153.0,0.00028219,2,"2024-01-12T20:50:39.169",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427529,1705092639178,"fUST",-153.0,0.00028219,2,"2024-01-12T20:50:39.178",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427530,1705092639187,"fUST",-153.0,0.00028219,2,"2024-01-12T20:50:39.187",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427532,1705092639196,"fUST",-153.0,0.00028219,2,"2024-01-12T20:50:39.196",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427534,1705092639205,"fUST",-153.0,0.00028219,2,"2024-01-12T20:50:39.205",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427536,1705092639216,"fUST",-153.0,0.00028219,2,"2024-01-12T20:50:39.216",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427538,1705092639225,"fUST",-153.0,0.00028219,2,"2024-01-12T20:50:39.225",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427540,1705092639233,"fUST",-153.0,0.00028219,2,"2024-01-12T20:50:39.233",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427542,1705092639243,"fUST",-153.0,0.00028219,2,"2024-01-12T20:50:39.243",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427544,1705092639252,"fUST",-153.0,0.00028219,2,"2024-01-12T20:50:39.252",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427546,1705092639260,"fUST",-235.0253398,0.00028219,2,"2024-01-12T20:50:39.260",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427548,1705092639269,"fUST",-152.64236015,0.0002842,2,"2024-01-12T20:50:39.269",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427550,1705092639279,"fUST",-152.64236015,0.00028469,2,"2024-01-12T20:50:39.279",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427552,1705092639288,"fUST",-500.0,0.00028471,2,"2024-01-12T20:50:39.288",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427554,1705092639297,"fUST",-500.0,0.00028471,2,"2024-01-12T20:50:39.297",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427556,1705092639305,"fUST",-509.1764864,0.00028471,2,"2024-01-12T20:50:39.305",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427558,1705092639314,"fUST",-500.0,0.00028471,2,"2024-01-12T20:50:39.314",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427560,1705092639323,"fUST",-500.0,0.00028471,2,"2024-01-12T20:50:39.323",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427561,1705092639332,"fUST",-500.0,0.00028471,2,"2024-01-12T20:50:39.332",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427563,1705092639341,"fUST",-2394.68541592,0.000285,4,"2024-01-12T20:50:39.341",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427747,1705092641375,"fUST",-3089.07324091,0.000285,4,"2024-01-12T20:50:41.375",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427918,1705092643156,"fUST",-3429.15770352,0.000285,4,"2024-01-12T20:50:43.156",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427940,1705092643363,"fUST",-188.65557322,0.000285,4,"2024-01-12T20:50:43.363",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427941,1705092643372,"fUST",-152.64236015,0.00028502,2,"2024-01-12T20:50:43.372",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427942,1705092643381,"fUST",-152.64236015,0.00028505,2,"2024-01-12T20:50:43.381",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427943,1705092643390,"fUST",-118.85600661,0.000286,2,"2024-01-12T20:50:43.390",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427944,1705092643472,"fUST",-5617.81504447,0.000286,2,"2024-01-12T20:50:43.472",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311427997,1705092646376,"fUST",-20640.02811808,0.000286,2,"2024-01-12T20:50:46.376",0.00041244999999999997,27.75,0.9771657389922295,117939889.3447875]
[311428066,1705093605082,"fUST",-150.0,0.000265,2,"2024-01-12T21:06:45.082",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428067,1705093605103,"fUST",-460.75992736,0.0002734,2,"2024-01-12T21:06:45.103",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428068,1705093605126,"fUST",-1576.37606083,0.00027341,2,"2024-01-12T21:06:45.126",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428069,1705093605148,"fUST",-2178.54336199,0.00027341,2,"2024-01-12T21:06:45.148",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428279,1705093838708,"fUST",-394.89213205,0.0002734,2,"2024-01-12T21:10:38.708",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428280,1705093838720,"fUST",-65.86779531,0.0002734,2,"2024-01-12T21:10:38.720",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428281,1705093838729,"fUST",-2821.45663801,0.00027341,2,"2024-01-12T21:10:38.729",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428282,1705093838738,"fUST",-5000.0,0.00027341,2,"2024-01-12T21:10:38.738",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428283,1705093838748,"fUST",-519.56860595,0.00027341,2,"2024-01-12T21:10:38.748",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428284,1705093838757,"fUST",-383.20696074,0.00027341,2,"2024-01-12T21:10:38.757",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428285,1705093838768,"fUST",-368.45992257,0.00027341,2,"2024-01-12T21:10:38.768",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428286,1705093838777,"fUST",-3314.65607422,0.00027341,2,"2024-01-12T21:10:38.777",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428287,1705093838787,"fUST",-686.82414749,0.00027341,2,"2024-01-12T21:10:38.787",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428462,1705093841655,"fUST",-305.75,0.00027341,2,"2024-01-12T21:10:41.655",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428463,1705093841669,"fUST",-362.68449822,0.00027341,2,"2024-01-12T21:10:41.669",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428464,1705093841700,"fUST",-725.02456057,0.00027341,2,"2024-01-12T21:10:41.700",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428465,1705093841711,"fUST",-6980.96430719,0.0002745,2,"2024-01-12T21:10:41.711",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428467,1705093841722,"fUST",-4978.650967,0.0002745,2,"2024-01-12T21:10:41.722",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428468,1705093841738,"fUST",-3410.16219282,0.0002745,2,"2024-01-12T21:10:41.738",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428470,1705093841747,"fUST",-353.49838405,0.00027451,5,"2024-01-12T21:10:41.747",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428472,1705093841757,"fUST",-620.00140135,0.00027857,2,"2024-01-12T21:10:41.757",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428474,1705093841767,"fUST",-152.31739518,0.0002796,2,"2024-01-12T21:10:41.767",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428476,1705093841776,"fUST",-152.64236016,0.00028,2,"2024-01-12T21:10:41.776",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428478,1705093841786,"fUST",-160.61660185,0.00028005,2,"2024-01-12T21:10:41.786",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428480,1705093841796,"fUST",-152.64236016,0.00028093,2,"2024-01-12T21:10:41.796",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428482,1705093841805,"fUST",-152.64236016,0.00028149,2,"2024-01-12T21:10:41.805",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428483,1705093841815,"fUST",-152.31739518,0.00028405,2,"2024-01-12T21:10:41.815",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428484,1705093841824,"fUST",-155.0,0.00028442,2,"2024-01-12T21:10:41.824",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428485,1705093841833,"fUST",-160.61660185,0.00028469,2,"2024-01-12T21:10:41.833",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428486,1705093841842,"fUST",-500.0,0.00028472,2,"2024-01-12T21:10:41.842",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428487,1705093841851,"fUST",-153.0,0.00028493,2,"2024-01-12T21:10:41.851",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428488,1705093841861,"fUST",-153.0,0.00028493,2,"2024-01-12T21:10:41.861",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428489,1705093841870,"fUST",-153.0,0.00028493,2,"2024-01-12T21:10:41.870",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428490,1705093841879,"fUST",-160.61660185,0.00028538,2,"2024-01-12T21:10:41.879",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428491,1705093841891,"fUST",-167.18468519,0.00028593,2,"2024-01-12T21:10:41.891",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428492,1705093841900,"fUST",-39421.32094577,0.000286,2,"2024-01-12T21:10:41.900",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428493,1705093841912,"fUST",-11121.88994604,0.000286,2,"2024-01-12T21:10:41.912",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428494,1705093841924,"fUST",-1525.53479428,0.000286,2,"2024-01-12T21:10:41.924",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428513,1705093843583,"fUST",-4365.67935018,0.000286,2,"2024-01-12T21:10:43.583",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428727,1705095032664,"fUST",-418.51762617,0.00023741,2,"2024-01-12T21:30:32.664",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428728,1705095032677,"fUST",-1675.24424211,0.00023741,2,"2024-01-12T21:30:32.677",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428729,1705095032686,"fUST",-1230.62293058,0.00023742,2,"2024-01-12T21:30:32.686",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428730,1705095032697,"fUST",-4724.69088449,0.00023742,2,"2024-01-12T21:30:32.697",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428731,1705095032707,"fUST",-12329.7003233,0.00023747,2,"2024-01-12T21:30:32.707",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428732,1705095032716,"fUST",-173.67174704,0.000238,2,"2024-01-12T21:30:32.716",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428733,1705095032725,"fUST",-497.23145377,0.000239,5,"2024-01-12T21:30:32.725",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428734,1705095032735,"fUST",-169.558625,0.00023989,2,"2024-01-12T21:30:32.735",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428737,1705095032744,"fUST",-5167.52201,0.00024325,2,"2024-01-12T21:30:32.744",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428740,1705095032755,"fUST",-169.558625,0.00024807,2,"2024-01-12T21:30:32.755",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428744,1705095032766,"fUST",-22663.2912483,0.00025157,2,"2024-01-12T21:30:32.766",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428746,1705095032776,"fUST",-161.4313671,0.00025533,2,"2024-01-12T21:30:32.776",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428749,1705095032786,"fUST",-169.558625,0.00025624,2,"2024-01-12T21:30:32.786",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428751,1705095032796,"fUST",-687.86118875,0.000257,2,"2024-01-12T21:30:32.796",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428753,1705095032806,"fUST",-212.649449,0.00025883,2,"2024-01-12T21:30:32.806",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428755,1705095032817,"fUST",-8276.58013519,0.00025951,2,"2024-01-12T21:30:32.817",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428757,1705095032826,"fUST",-2583.63864639,0.00025953,2,"2024-01-12T21:30:32.826",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428758,1705095032835,"fUST",-154.98450155,0.00025954,4,"2024-01-12T21:30:32.835",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428760,1705095032845,"fUST",-677.75054904,0.00025954,5,"2024-01-12T21:30:32.845",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428762,1705095032855,"fUST",-200.0,0.00026121,15,"2024-01-12T21:30:32.855",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428764,1705095032866,"fUST",-169.558625,0.00026442,2,"2024-01-12T21:30:32.866",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428766,1705095032876,"fUST",-460.75992736,0.00027,2,"2024-01-12T21:30:32.876",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428769,1705095032887,"fUST",-160.61660186,0.00027181,2,"2024-01-12T21:30:32.887",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428771,1705095032898,"fUST",-169.558625,0.0002726,2,"2024-01-12T21:30:32.898",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428773,1705095032908,"fUST",-4400.2005212,0.000273,4,"2024-01-12T21:30:32.908",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428774,1705095032918,"fUST",-2761.8,0.00027301,3,"2024-01-12T21:30:32.918",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428776,1705095032929,"fUST",-3314.16,0.00027311,3,"2024-01-12T21:30:32.929",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428778,1705095032938,"fUST",-3976.99,0.00027321,3,"2024-01-12T21:30:32.938",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428779,1705095032948,"fUST",-4772.39,0.00027331,3,"2024-01-12T21:30:32.948",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428780,1705095032958,"fUST",-156.64731392,0.00027339,2,"2024-01-12T21:30:32.958",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428781,1705095032967,"fUST",-553.10529427,0.00027339,2,"2024-01-12T21:30:32.967",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428782,1705095032978,"fUST",-500.0,0.00027339,2,"2024-01-12T21:30:32.978",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428783,1705095032989,"fUST",-500.0,0.00027339,2,"2024-01-12T21:30:32.989",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428784,1705095033000,"fUST",-242.59429943,0.0002734,2,"2024-01-12T21:30:33.000",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428785,1705095033012,"fUST",-467.60220917,0.0002734,2,"2024-01-12T21:30:33.012",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428786,1705095033023,"fUST",-1302.31,0.0002734,2,"2024-01-12T21:30:33.023",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428787,1705095033033,"fUST",-500.0,0.0002734,2,"2024-01-12T21:30:33.033",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428788,1705095033044,"fUST",-300.0,0.00027341,2,"2024-01-12T21:30:33.044",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428789,1705095033055,"fUST",-1312.34032629,0.00027341,2,"2024-01-12T21:30:33.055",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428790,1705095033066,"fUST",-18156.56056907,0.00027341,7,"2024-01-12T21:30:33.066",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428791,1705095033075,"fUST",-14341.07614745,0.00027341,2,"2024-01-12T21:30:33.075",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428792,1705095033084,"fUST",-155.87058178,0.00027341,2,"2024-01-12T21:30:33.084",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428793,1705095033095,"fUST",-500.0,0.00027397,2,"2024-01-12T21:30:33.095",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428794,1705095033104,"fUST",-152.64236015,0.00027475,2,"2024-01-12T21:30:33.104",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428795,1705095033116,"fUST",-152.64236015,0.00027495,2,"2024-01-12T21:30:33.116",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428796,1705095033126,"fUST",-500.0,0.00027534,2,"2024-01-12T21:30:33.126",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428797,1705095033135,"fUST",-152.64236015,0.00027587,2,"2024-01-12T21:30:33.135",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428798,1705095033145,"fUST",-152.31739519,0.00027587,2,"2024-01-12T21:30:33.145",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428799,1705095033155,"fUST",-152.64236015,0.00027598,2,"2024-01-12T21:30:33.155",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428800,1705095033165,"fUST",-258.77549594,0.00027613,2,"2024-01-12T21:30:33.165",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428801,1705095033175,"fUST",-1302.31,0.00027614,2,"2024-01-12T21:30:33.175",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428802,1705095033187,"fUST",-630.83112956,0.00027614,2,"2024-01-12T21:30:33.187",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428803,1705095033196,"fUST",-467.380128,0.00027671,2,"2024-01-12T21:30:33.196",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428804,1705095033205,"fUST",-467.380128,0.00027671,2,"2024-01-12T21:30:33.205",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428805,1705095033214,"fUST",-500.0,0.00027671,2,"2024-01-12T21:30:33.214",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428806,1705095033224,"fUST",-500.0,0.00027808,2,"2024-01-12T21:30:33.224",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428807,1705095033233,"fUST",-155.0,0.00027839,2,"2024-01-12T21:30:33.233",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428808,1705095033243,"fUST",-1302.31,0.00027888,2,"2024-01-12T21:30:33.243",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428809,1705095033252,"fUST",-500.0,0.00027945,2,"2024-01-12T21:30:33.252",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428810,1705095033264,"fUST",-153.0,0.00027945,2,"2024-01-12T21:30:33.264",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428811,1705095033273,"fUST",-153.0,0.00027945,2,"2024-01-12T21:30:33.273",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428812,1705095033282,"fUST",-153.0,0.00027945,2,"2024-01-12T21:30:33.282",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428813,1705095033291,"fUST",-153.0,0.00027945,2,"2024-01-12T21:30:33.291",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428814,1705095033301,"fUST",-153.0,0.00027945,2,"2024-01-12T21:30:33.301",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428815,1705095033310,"fUST",-153.0,0.00027945,2,"2024-01-12T21:30:33.310",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428816,1705095033319,"fUST",-153.0,0.00027945,2,"2024-01-12T21:30:33.319",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428817,1705095033328,"fUST",-153.0,0.00027945,2,"2024-01-12T21:30:33.328",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428818,1705095033338,"fUST",-200.0,0.00028,4,"2024-01-12T21:30:33.338",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428819,1705095033347,"fUST",-500.0,0.00028082,2,"2024-01-12T21:30:33.347",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428820,1705095033356,"fUST",-171.71855159,0.00028119,2,"2024-01-12T21:30:33.356",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428821,1705095033368,"fUST",-1302.31,0.00028162,2,"2024-01-12T21:30:33.368",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428822,1705095033377,"fUST",-445.52183115,0.00028219,2,"2024-01-12T21:30:33.377",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428823,1705095033386,"fUST",-152.64236015,0.00028424,2,"2024-01-12T21:30:33.386",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428824,1705095033396,"fUST",-1302.31,0.00028436,2,"2024-01-12T21:30:33.396",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428825,1705095033404,"fUST",-152.64236015,0.00028444,2,"2024-01-12T21:30:33.404",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428826,1705095033413,"fUST",-152.64236015,0.00028475,2,"2024-01-12T21:30:33.413",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428827,1705095033423,"fUST",-152.31739519,0.0002857,2,"2024-01-12T21:30:33.423",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428828,1705095033431,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.431",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428829,1705095033441,"fUST",-221.32032128,0.00028598,2,"2024-01-12T21:30:33.441",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428830,1705095033450,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.450",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428831,1705095033459,"fUST",-650.68,0.00028598,2,"2024-01-12T21:30:33.459",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428832,1705095033468,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.468",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428833,1705095033477,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.477",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428834,1705095033486,"fUST",-1000.0,0.00028598,5,"2024-01-12T21:30:33.486",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428835,1705095033495,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.495",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428836,1705095033504,"fUST",-1984.76,0.00028598,2,"2024-01-12T21:30:33.504",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428837,1705095033513,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.513",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428838,1705095033522,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.522",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428839,1705095033531,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.531",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428840,1705095033541,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.541",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428841,1705095033550,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.550",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428842,1705095033559,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.559",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428843,1705095033568,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.568",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428844,1705095033577,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.577",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428845,1705095033587,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.587",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428846,1705095033596,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.596",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428847,1705095033605,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.605",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428848,1705095033615,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.615",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428849,1705095033624,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.624",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428850,1705095033635,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.635",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428851,1705095033644,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.644",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428852,1705095033653,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.653",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428853,1705095033662,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.662",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428854,1705095033671,"fUST",-245.30792768,0.00028598,2,"2024-01-12T21:30:33.671",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428855,1705095033680,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:33.680",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428856,1705095033689,"fUST",-467.380128,0.00028598,2,"2024-01-12T21:30:33.689",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428857,1705095033698,"fUST",-467.380128,0.00028598,2,"2024-01-12T21:30:33.698",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428858,1705095033707,"fUST",-500.0,0.00028599,2,"2024-01-12T21:30:33.707",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428859,1705095033716,"fUST",-500.0,0.00028599,2,"2024-01-12T21:30:33.716",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428860,1705095033725,"fUST",-543.39,0.00028599,2,"2024-01-12T21:30:33.725",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428861,1705095033734,"fUST",-129278.50364398,0.000286,2,"2024-01-12T21:30:33.734",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428862,1705095033743,"fUST",-155.06977247,0.000286,2,"2024-01-12T21:30:33.743",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428863,1705095033752,"fUST",-3832.65564611,0.000286,2,"2024-01-12T21:30:33.752",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428864,1705095033761,"fUST",-1273.97108052,0.000286,2,"2024-01-12T21:30:33.761",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428865,1705095033770,"fUST",-213.06230153,0.000286,2,"2024-01-12T21:30:33.770",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428866,1705095033779,"fUST",-200.0,0.000286,2,"2024-01-12T21:30:33.779",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428867,1705095033788,"fUST",-483.70402336,0.000286,2,"2024-01-12T21:30:33.788",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428868,1705095033797,"fUST",-261.04615334,0.000286,2,"2024-01-12T21:30:33.797",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428869,1705095033806,"fUST",-585.62139592,0.000286,2,"2024-01-12T21:30:33.806",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428870,1705095033815,"fUST",-300.0,0.000286,14,"2024-01-12T21:30:33.815",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428871,1705095033824,"fUST",-3314.65607422,0.000286,2,"2024-01-12T21:30:33.824",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428872,1705095033835,"fUST",-155.15506132,0.000286,2,"2024-01-12T21:30:33.835",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428873,1705095033844,"fUST",-163.545116,0.000286,2,"2024-01-12T21:30:33.844",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428874,1705095033853,"fUST",-500.0,0.00028632,2,"2024-01-12T21:30:33.853",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428875,1705095033862,"fUST",-500.0,0.00028686,2,"2024-01-12T21:30:33.862",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428876,1705095033874,"fUST",-500.0,0.00028686,2,"2024-01-12T21:30:33.874",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428877,1705095033883,"fUST",-404.672001,0.00028687,2,"2024-01-12T21:30:33.883",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428878,1705095033892,"fUST",-475.40171563,0.00028688,2,"2024-01-12T21:30:33.892",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428879,1705095033902,"fUST",-155.11612247,0.00028693,2,"2024-01-12T21:30:33.902",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428880,1705095033910,"fUST",-1302.31,0.0002871,2,"2024-01-12T21:30:33.910",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428881,1705095033919,"fUST",-1000.0,0.0002871,2,"2024-01-12T21:30:33.919",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428882,1705095033929,"fUST",-467.380128,0.0002871,2,"2024-01-12T21:30:33.929",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428883,1705095033937,"fUST",-467.380128,0.0002871,2,"2024-01-12T21:30:33.937",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428884,1705095033947,"fUST",-280.0,0.00028733,15,"2024-01-12T21:30:33.947",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428885,1705095033956,"fUST",-1000.0,0.00028734,2,"2024-01-12T21:30:33.956",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428886,1705095033965,"fUST",-31652.62732488,0.00028739,2,"2024-01-12T21:30:33.965",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428887,1705095033974,"fUST",-467.380128,0.00028739,2,"2024-01-12T21:30:33.974",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428888,1705095033983,"fUST",-467.380128,0.00028739,2,"2024-01-12T21:30:33.983",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428889,1705095033992,"fUST",-1000.0,0.00028741,2,"2024-01-12T21:30:33.992",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428890,1705095034003,"fUST",-312.36705392,0.00028749,2,"2024-01-12T21:30:34.003",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428891,1705095034013,"fUST",-1000.0,0.00028759,2,"2024-01-12T21:30:34.013",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428892,1705095034022,"fUST",-1000.0,0.00028767,2,"2024-01-12T21:30:34.022",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428893,1705095034031,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.031",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428894,1705095034040,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.040",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428895,1705095034049,"fUST",-321.9180121,0.00028767,2,"2024-01-12T21:30:34.049",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428896,1705095034058,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.058",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428897,1705095034067,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.067",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428898,1705095034076,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.076",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428899,1705095034085,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.085",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428900,1705095034094,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.094",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428901,1705095034103,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.103",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428902,1705095034112,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.112",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428903,1705095034122,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.122",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428904,1705095034131,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.131",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428905,1705095034139,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.139",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428906,1705095034148,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.148",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428907,1705095034157,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.157",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428908,1705095034167,"fUST",-153.0,0.00028767,2,"2024-01-12T21:30:34.167",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428909,1705095034176,"fUST",-1000.0,0.0002877,2,"2024-01-12T21:30:34.176",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428910,1705095034184,"fUST",-1000.0,0.00028774,2,"2024-01-12T21:30:34.184",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428911,1705095034193,"fUST",-1093.66262774,0.00028775,2,"2024-01-12T21:30:34.193",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428912,1705095034202,"fUST",-1000.0,0.00028776,2,"2024-01-12T21:30:34.202",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428913,1705095034211,"fUST",-1000.0,0.00028784,2,"2024-01-12T21:30:34.211",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428914,1705095034221,"fUST",-1000.0,0.00028785,2,"2024-01-12T21:30:34.221",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428915,1705095034230,"fUST",-1000.0,0.0002879,2,"2024-01-12T21:30:34.230",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428916,1705095034239,"fUST",-243.06203949,0.000288,4,"2024-01-12T21:30:34.239",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428917,1705095034248,"fUST",-1000.0,0.00028807,2,"2024-01-12T21:30:34.248",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428918,1705095034257,"fUST",-1000.0,0.00028808,2,"2024-01-12T21:30:34.257",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428919,1705095034266,"fUST",-467.380128,0.00028813,2,"2024-01-12T21:30:34.266",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428920,1705095034275,"fUST",-467.380128,0.00028813,2,"2024-01-12T21:30:34.275",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428921,1705095034284,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.284",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428922,1705095034293,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.293",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428923,1705095034302,"fUST",-399.62867393,0.00028813,2,"2024-01-12T21:30:34.302",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428924,1705095034311,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.311",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428925,1705095034320,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.320",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428926,1705095034329,"fUST",-609.52637741,0.00028813,2,"2024-01-12T21:30:34.329",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428927,1705095034338,"fUST",-502.61811935,0.00028813,2,"2024-01-12T21:30:34.338",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428928,1705095034347,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.347",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428929,1705095034357,"fUST",-170.14017987,0.00028813,2,"2024-01-12T21:30:34.357",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428930,1705095034367,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.367",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428931,1705095034376,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.376",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428932,1705095034385,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.385",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428933,1705095034394,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.394",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428934,1705095034403,"fUST",-407.75411898,0.00028813,2,"2024-01-12T21:30:34.403",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428935,1705095034412,"fUST",-504.46218806,0.00028813,2,"2024-01-12T21:30:34.412",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428936,1705095034421,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.421",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428937,1705095034430,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.430",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428938,1705095034439,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.439",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428939,1705095034447,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.447",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428940,1705095034455,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.455",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428941,1705095034463,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.463",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428942,1705095034472,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.472",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428943,1705095034481,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.481",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428944,1705095034489,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.489",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428945,1705095034498,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.498",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428946,1705095034508,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.508",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428947,1705095034517,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.517",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428948,1705095034525,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.525",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428949,1705095034535,"fUST",-502.14628969,0.00028813,2,"2024-01-12T21:30:34.535",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428950,1705095034544,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.544",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428951,1705095034554,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.554",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428952,1705095034563,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.563",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428953,1705095034572,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.572",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428954,1705095034581,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.581",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428955,1705095034591,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.591",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428956,1705095034600,"fUST",-271.67925964,0.00028813,2,"2024-01-12T21:30:34.600",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428957,1705095034609,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.609",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428958,1705095034620,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.620",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428959,1705095034629,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.629",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428960,1705095034638,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.638",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428961,1705095034647,"fUST",-532.41305287,0.00028813,2,"2024-01-12T21:30:34.647",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428962,1705095034656,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.656",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428963,1705095034665,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.665",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428964,1705095034674,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.674",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428965,1705095034683,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:34.683",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428966,1705095034692,"fUST",-1000.0,0.0002882,2,"2024-01-12T21:30:34.692",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428967,1705095034701,"fUST",-467.380128,0.00028831,2,"2024-01-12T21:30:34.701",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428968,1705095034711,"fUST",-467.380128,0.00028831,2,"2024-01-12T21:30:34.711",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428969,1705095034720,"fUST",-265.0895561,0.00028831,2,"2024-01-12T21:30:34.720",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428970,1705095034729,"fUST",-500.0,0.00028831,2,"2024-01-12T21:30:34.729",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428971,1705095034739,"fUST",-973.39849881,0.00028832,2,"2024-01-12T21:30:34.739",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428972,1705095034748,"fUST",-4917.8600325,0.00028832,2,"2024-01-12T21:30:34.748",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428973,1705095034756,"fUST",-1000.0,0.00028833,2,"2024-01-12T21:30:34.756",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428974,1705095034765,"fUST",-155.00109654,0.00028835,2,"2024-01-12T21:30:34.765",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428975,1705095034774,"fUST",-301.30095178,0.00028836,2,"2024-01-12T21:30:34.774",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428976,1705095034783,"fUST",-750.10769861,0.00028836,2,"2024-01-12T21:30:34.783",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428977,1705095034792,"fUST",-1172.5308552,0.00028837,2,"2024-01-12T21:30:34.792",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428978,1705095034801,"fUST",-158.61680624,0.00028837,2,"2024-01-12T21:30:34.801",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428979,1705095034810,"fUST",-181.46170404,0.00028837,2,"2024-01-12T21:30:34.810",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428980,1705095034819,"fUST",-158.32519524,0.00028837,2,"2024-01-12T21:30:34.819",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428981,1705095034828,"fUST",-878.34013724,0.00028838,2,"2024-01-12T21:30:34.828",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428982,1705095034837,"fUST",-168.54559736,0.00028838,2,"2024-01-12T21:30:34.837",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428983,1705095034846,"fUST",-2918.68572533,0.00028838,2,"2024-01-12T21:30:34.846",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428984,1705095034855,"fUST",-521.0,0.00028838,2,"2024-01-12T21:30:34.855",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428985,1705095034865,"fUST",-1194.12289066,0.00028838,2,"2024-01-12T21:30:34.865",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428986,1705095034875,"fUST",-467.380128,0.00028839,2,"2024-01-12T21:30:34.875",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428987,1705095034884,"fUST",-467.380128,0.00028839,2,"2024-01-12T21:30:34.884",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428988,1705095034893,"fUST",-329.27294652,0.00028839,2,"2024-01-12T21:30:34.893",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428989,1705095034902,"fUST",-1000.0,0.00028839,2,"2024-01-12T21:30:34.902",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428990,1705095034911,"fUST",-500.0,0.00028839,2,"2024-01-12T21:30:34.911",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428991,1705095034920,"fUST",-500.0,0.00028839,2,"2024-01-12T21:30:34.920",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428992,1705095034928,"fUST",-500.0,0.0002884,2,"2024-01-12T21:30:34.928",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428993,1705095034937,"fUST",-500.0,0.0002884,2,"2024-01-12T21:30:34.937",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428994,1705095034946,"fUST",-502.2899914,0.0002884,2,"2024-01-12T21:30:34.946",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428995,1705095034955,"fUST",-227.76444057,0.0002884,2,"2024-01-12T21:30:34.955",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428996,1705095034967,"fUST",-1000.0,0.00028861,2,"2024-01-12T21:30:34.967",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428997,1705095034976,"fUST",-332.28457593,0.00028865,2,"2024-01-12T21:30:34.976",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428998,1705095034986,"fUST",-253.55669293,0.00028871,2,"2024-01-12T21:30:34.986",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311428999,1705095034994,"fUST",-650.68,0.00028872,2,"2024-01-12T21:30:34.994",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429000,1705095035005,"fUST",-500.0,0.00028872,2,"2024-01-12T21:30:35.005",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429001,1705095035014,"fUST",-1984.76,0.00028872,2,"2024-01-12T21:30:35.014",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429002,1705095035024,"fUST",-500.0,0.00028872,2,"2024-01-12T21:30:35.024",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429003,1705095035033,"fUST",-500.0,0.00028872,2,"2024-01-12T21:30:35.033",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429004,1705095035042,"fUST",-500.0,0.00028872,2,"2024-01-12T21:30:35.042",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429005,1705095035052,"fUST",-500.0,0.00028872,2,"2024-01-12T21:30:35.052",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429006,1705095035062,"fUST",-500.0,0.00028872,2,"2024-01-12T21:30:35.062",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429007,1705095035071,"fUST",-500.0,0.00028872,2,"2024-01-12T21:30:35.071",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429008,1705095035080,"fUST",-500.0,0.00028872,2,"2024-01-12T21:30:35.080",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429009,1705095035090,"fUST",-500.0,0.00028872,2,"2024-01-12T21:30:35.090",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429010,1705095035100,"fUST",-500.0,0.00028872,2,"2024-01-12T21:30:35.100",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429011,1705095035109,"fUST",-500.0,0.00028872,2,"2024-01-12T21:30:35.109",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429012,1705095035121,"fUST",-500.0,0.00028872,2,"2024-01-12T21:30:35.121",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429013,1705095035228,"fUST",-467.380128,0.00028872,2,"2024-01-12T21:30:35.228",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429014,1705095035238,"fUST",-467.380128,0.00028872,2,"2024-01-12T21:30:35.238",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429015,1705095035248,"fUST",-500.0,0.00028873,2,"2024-01-12T21:30:35.248",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429016,1705095035257,"fUST",-500.0,0.00028873,2,"2024-01-12T21:30:35.257",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429017,1705095035266,"fUST",-543.39,0.00028873,2,"2024-01-12T21:30:35.266",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429018,1705095035275,"fUST",-1000.0,0.00028882,2,"2024-01-12T21:30:35.275",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429019,1705095035285,"fUST",-1000.0,0.00028887,2,"2024-01-12T21:30:35.285",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429020,1705095035293,"fUST",-155.29426556,0.00028891,2,"2024-01-12T21:30:35.293",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429021,1705095035302,"fUST",-285.7548216,0.00028891,2,"2024-01-12T21:30:35.302",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429022,1705095035311,"fUST",-1587.23277287,0.00028891,2,"2024-01-12T21:30:35.311",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429023,1705095035320,"fUST",-275.44972625,0.00028891,2,"2024-01-12T21:30:35.320",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429024,1705095035330,"fUST",-155.18425298,0.00028891,2,"2024-01-12T21:30:35.330",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429025,1705095035339,"fUST",-309.84507746,0.00028891,2,"2024-01-12T21:30:35.339",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429026,1705095035348,"fUST",-188.96266745,0.00028891,2,"2024-01-12T21:30:35.348",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429027,1705095035356,"fUST",-158.46233779,0.00028891,2,"2024-01-12T21:30:35.356",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429028,1705095035368,"fUST",-212.96062918,0.00028891,2,"2024-01-12T21:30:35.368",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429029,1705095035377,"fUST",-1000.0,0.00028891,2,"2024-01-12T21:30:35.377",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429030,1705095035387,"fUST",-4712.57883465,0.00028892,2,"2024-01-12T21:30:35.387",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429031,1705095035396,"fUST",-157.21239275,0.00028892,2,"2024-01-12T21:30:35.396",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429032,1705095035406,"fUST",-467.380128,0.00028893,2,"2024-01-12T21:30:35.406",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429033,1705095035416,"fUST",-467.380128,0.00028893,2,"2024-01-12T21:30:35.416",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429034,1705095035425,"fUST",-502.88239032,0.00028893,2,"2024-01-12T21:30:35.425",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429035,1705095035434,"fUST",-500.0,0.00028893,2,"2024-01-12T21:30:35.434",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429036,1705095035443,"fUST",-500.0,0.00028893,2,"2024-01-12T21:30:35.443",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429037,1705095035452,"fUST",-500.0,0.00028893,2,"2024-01-12T21:30:35.452",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429038,1705095035461,"fUST",-500.0,0.00028893,2,"2024-01-12T21:30:35.461",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429039,1705095035471,"fUST",-500.0,0.00028893,2,"2024-01-12T21:30:35.471",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429040,1705095035480,"fUST",-374.08094525,0.00028893,2,"2024-01-12T21:30:35.480",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429041,1705095035490,"fUST",-500.0,0.00028893,2,"2024-01-12T21:30:35.490",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429042,1705095035499,"fUST",-467.380128,0.00028894,2,"2024-01-12T21:30:35.499",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429043,1705095035509,"fUST",-467.380127,0.00028894,2,"2024-01-12T21:30:35.509",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429044,1705095035518,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.518",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429045,1705095035527,"fUST",-350.37951734,0.00028894,2,"2024-01-12T21:30:35.527",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429046,1705095035546,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.546",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429047,1705095035555,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.555",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429048,1705095035564,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.564",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429049,1705095035574,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.574",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429050,1705095035584,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.584",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429051,1705095035593,"fUST",-161.8286803,0.00028894,2,"2024-01-12T21:30:35.593",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429052,1705095035602,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.602",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429053,1705095035611,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.611",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429054,1705095035623,"fUST",-504.20120448,0.00028894,2,"2024-01-12T21:30:35.623",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429055,1705095035632,"fUST",-1000.0,0.00028894,2,"2024-01-12T21:30:35.632",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429056,1705095035641,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.641",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429057,1705095035651,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.651",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429058,1705095035660,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.660",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429059,1705095035669,"fUST",-500.50039917,0.00028894,2,"2024-01-12T21:30:35.669",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429060,1705095035678,"fUST",-508.16948772,0.00028894,2,"2024-01-12T21:30:35.678",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429061,1705095035688,"fUST",-556.57278651,0.00028894,2,"2024-01-12T21:30:35.688",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429062,1705095035697,"fUST",-504.42727557,0.00028894,2,"2024-01-12T21:30:35.697",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429063,1705095035706,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.706",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429064,1705095035716,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.716",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429065,1705095035725,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.725",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429066,1705095035734,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.734",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429067,1705095035743,"fUST",-221.18200146,0.00028894,2,"2024-01-12T21:30:35.743",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429068,1705095035752,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.752",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429069,1705095035761,"fUST",-627.1533721,0.00028894,2,"2024-01-12T21:30:35.761",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429070,1705095035770,"fUST",-501.33793308,0.00028894,2,"2024-01-12T21:30:35.770",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429071,1705095035780,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.780",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429072,1705095035789,"fUST",-540.95,0.00028894,2,"2024-01-12T21:30:35.789",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429073,1705095035797,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.797",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429074,1705095035806,"fUST",-514.09104851,0.00028894,2,"2024-01-12T21:30:35.806",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429075,1705095035815,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.815",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429076,1705095035825,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.825",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429077,1705095035834,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.834",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429078,1705095035844,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.844",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429079,1705095035853,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.853",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429080,1705095035862,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.862",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429081,1705095035872,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.872",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429082,1705095035882,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.882",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429083,1705095035891,"fUST",-1000.0,0.00028894,2,"2024-01-12T21:30:35.891",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429084,1705095035901,"fUST",-500.0,0.00028894,2,"2024-01-12T21:30:35.901",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429085,1705095035911,"fUST",-581.53617667,0.00028896,2,"2024-01-12T21:30:35.911",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429086,1705095035920,"fUST",-6529.23690612,0.00028896,2,"2024-01-12T21:30:35.920",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429087,1705095035929,"fUST",-261.7761853,0.00028896,2,"2024-01-12T21:30:35.929",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429088,1705095035939,"fUST",-178.51706094,0.00028896,2,"2024-01-12T21:30:35.939",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429089,1705095035949,"fUST",-500.0,0.00028897,2,"2024-01-12T21:30:35.949",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429090,1705095035958,"fUST",-500.0,0.00028897,2,"2024-01-12T21:30:35.958",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429091,1705095035968,"fUST",-500.0,0.00028897,2,"2024-01-12T21:30:35.968",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429092,1705095035977,"fUST",-500.0,0.00028897,2,"2024-01-12T21:30:35.977",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429093,1705095035986,"fUST",-500.0,0.00028897,2,"2024-01-12T21:30:35.986",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429094,1705095035995,"fUST",-500.0,0.00028897,2,"2024-01-12T21:30:35.995",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429095,1705095036006,"fUST",-500.0,0.00028897,2,"2024-01-12T21:30:36.006",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429096,1705095036016,"fUST",-458.50637181,0.00028897,2,"2024-01-12T21:30:36.016",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429097,1705095036025,"fUST",-500.0,0.00028897,2,"2024-01-12T21:30:36.025",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429098,1705095036034,"fUST",-156.70765642,0.00028897,2,"2024-01-12T21:30:36.034",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429099,1705095036043,"fUST",-500.0,0.00028897,2,"2024-01-12T21:30:36.043",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429100,1705095036053,"fUST",-500.0,0.00028897,2,"2024-01-12T21:30:36.053",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429101,1705095036063,"fUST",-500.0,0.00028897,2,"2024-01-12T21:30:36.063",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429102,1705095036072,"fUST",-442.19069985,0.00028897,2,"2024-01-12T21:30:36.072",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429103,1705095036082,"fUST",-155.97583988,0.00028898,2,"2024-01-12T21:30:36.082",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429104,1705095036091,"fUST",-8358.93451009,0.00028898,2,"2024-01-12T21:30:36.091",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429105,1705095036101,"fUST",-7943.71182072,0.00028898,2,"2024-01-12T21:30:36.101",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429106,1705095036111,"fUST",-947.43868379,0.00028898,2,"2024-01-12T21:30:36.111",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429107,1705095036121,"fUST",-160.92518621,0.00028898,2,"2024-01-12T21:30:36.121",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429108,1705095036130,"fUST",-3734.85124,0.00028899,2,"2024-01-12T21:30:36.130",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429109,1705095036140,"fUST",-18828.38444506,0.000289,2,"2024-01-12T21:30:36.140",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429110,1705095036149,"fUST",-6025.27531555,0.000289,18,"2024-01-12T21:30:36.149",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429111,1705095036159,"fUST",-1000.0,0.00028913,2,"2024-01-12T21:30:36.159",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429112,1705095036168,"fUST",-1000.0,0.00028921,2,"2024-01-12T21:30:36.168",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429113,1705095036178,"fUST",-1000.0,0.00028924,2,"2024-01-12T21:30:36.178",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429114,1705095036187,"fUST",-1000.0,0.00028928,2,"2024-01-12T21:30:36.187",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429115,1705095036196,"fUST",-1000.0,0.00028928,2,"2024-01-12T21:30:36.196",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429116,1705095036205,"fUST",-1000.0,0.00028939,7,"2024-01-12T21:30:36.205",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429117,1705095036215,"fUST",-1000.0,0.00028939,7,"2024-01-12T21:30:36.215",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429118,1705095036224,"fUST",-1000.0,0.00028939,7,"2024-01-12T21:30:36.224",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429119,1705095036233,"fUST",-1000.0,0.00028943,2,"2024-01-12T21:30:36.233",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429120,1705095036242,"fUST",-1000.0,0.00028944,2,"2024-01-12T21:30:36.242",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429121,1705095036251,"fUST",-179.774384,0.00028945,2,"2024-01-12T21:30:36.251",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429122,1705095036261,"fUST",-1000.0,0.00028947,2,"2024-01-12T21:30:36.261",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429123,1705095036270,"fUST",-1000.0,0.00028948,2,"2024-01-12T21:30:36.270",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429124,1705095036280,"fUST",-1000.0,0.00028957,2,"2024-01-12T21:30:36.280",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429125,1705095036289,"fUST",-1000.0,0.00028974,2,"2024-01-12T21:30:36.289",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429126,1705095036298,"fUST",-1302.31,0.00028984,2,"2024-01-12T21:30:36.298",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429127,1705095036307,"fUST",-150.0,0.00028988,2,"2024-01-12T21:30:36.307",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429128,1705095036316,"fUST",-150.0,0.00028988,2,"2024-01-12T21:30:36.316",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429129,1705095036325,"fUST",-225.87905376,0.00028998,2,"2024-01-12T21:30:36.325",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429130,1705095036335,"fUST",-1889.14392363,0.00028999,2,"2024-01-12T21:30:36.335",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429131,1705095036344,"fUST",-2033.64412158,0.00029,2,"2024-01-12T21:30:36.344",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429132,1705095036353,"fUST",-2973.55541023,0.00029,2,"2024-01-12T21:30:36.353",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429133,1705095036363,"fUST",-268.18622721,0.00029,2,"2024-01-12T21:30:36.363",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429134,1705095036374,"fUST",-190.64320071,0.00029,2,"2024-01-12T21:30:36.374",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429135,1705095036384,"fUST",-166.10900836,0.00029,2,"2024-01-12T21:30:36.384",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429136,1705095036394,"fUST",-1000.0,0.00029,29,"2024-01-12T21:30:36.394",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429137,1705095036404,"fUST",-831.20840111,0.00029,2,"2024-01-12T21:30:36.404",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429138,1705095036413,"fUST",-155.06823002,0.00029,2,"2024-01-12T21:30:36.413",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429139,1705095036422,"fUST",-2785.9795547,0.00029,2,"2024-01-12T21:30:36.422",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429140,1705095036432,"fUST",-1500.0,0.00029,2,"2024-01-12T21:30:36.432",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429141,1705095036442,"fUST",-366.4580534,0.00029087,2,"2024-01-12T21:30:36.442",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429142,1705095036452,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.452",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429143,1705095036461,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.461",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429144,1705095036473,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.473",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429145,1705095036483,"fUST",-503.86688486,0.00029087,2,"2024-01-12T21:30:36.483",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429146,1705095036492,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.492",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429147,1705095036501,"fUST",-520.31821242,0.00029087,2,"2024-01-12T21:30:36.501",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429148,1705095036510,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.510",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429149,1705095036519,"fUST",-528.6586103,0.00029087,2,"2024-01-12T21:30:36.519",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429150,1705095036528,"fUST",-283.42872033,0.00029087,2,"2024-01-12T21:30:36.528",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429151,1705095036537,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.537",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429152,1705095036546,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.546",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429153,1705095036555,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.555",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429154,1705095036564,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.564",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429155,1705095036574,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.574",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429156,1705095036583,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.583",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429157,1705095036592,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.592",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429158,1705095036602,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.602",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429159,1705095036612,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.612",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429160,1705095036623,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.623",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429161,1705095036633,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.633",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429162,1705095036642,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.642",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429163,1705095036652,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.652",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429164,1705095036661,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.661",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429165,1705095036670,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:36.670",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429166,1705095036679,"fUST",-500.0,0.00029105,2,"2024-01-12T21:30:36.679",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429167,1705095036688,"fUST",-635.53581168,0.00029114,2,"2024-01-12T21:30:36.688",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429168,1705095036698,"fUST",-152.64236015,0.00029121,2,"2024-01-12T21:30:36.698",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429169,1705095036707,"fUST",-650.68,0.00029146,2,"2024-01-12T21:30:36.707",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429170,1705095036716,"fUST",-346.47463783,0.00029146,2,"2024-01-12T21:30:36.716",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429171,1705095036726,"fUST",-1984.76,0.00029146,2,"2024-01-12T21:30:36.726",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429172,1705095036736,"fUST",-500.0,0.00029146,2,"2024-01-12T21:30:36.736",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429173,1705095036746,"fUST",-500.0,0.00029146,2,"2024-01-12T21:30:36.746",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429174,1705095036755,"fUST",-500.0,0.00029146,2,"2024-01-12T21:30:36.755",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429175,1705095036765,"fUST",-500.0,0.00029146,2,"2024-01-12T21:30:36.765",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429176,1705095036775,"fUST",-500.0,0.00029146,2,"2024-01-12T21:30:36.775",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429177,1705095036784,"fUST",-500.0,0.00029146,2,"2024-01-12T21:30:36.784",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429178,1705095036794,"fUST",-500.0,0.00029146,2,"2024-01-12T21:30:36.794",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429179,1705095036803,"fUST",-500.0,0.00029147,2,"2024-01-12T21:30:36.803",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429180,1705095036812,"fUST",-543.39,0.00029147,2,"2024-01-12T21:30:36.812",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429181,1705095036821,"fUST",-1234.15692407,0.00029167,2,"2024-01-12T21:30:36.821",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429182,1705095036831,"fUST",-1234.15692407,0.00029167,2,"2024-01-12T21:30:36.831",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429183,1705095036841,"fUST",-1234.15692407,0.00029167,2,"2024-01-12T21:30:36.841",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429184,1705095036851,"fUST",-1234.15692407,0.00029167,2,"2024-01-12T21:30:36.851",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429185,1705095036860,"fUST",-1234.15692407,0.00029167,2,"2024-01-12T21:30:36.860",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429186,1705095036874,"fUST",-1234.15692407,0.00029167,2,"2024-01-12T21:30:36.874",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429187,1705095036884,"fUST",-1234.15692407,0.00029167,2,"2024-01-12T21:30:36.884",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429188,1705095036893,"fUST",-1234.15692407,0.00029167,2,"2024-01-12T21:30:36.893",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429189,1705095036902,"fUST",-1234.15692407,0.00029167,2,"2024-01-12T21:30:36.902",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429190,1705095036911,"fUST",-1234.15692407,0.00029167,2,"2024-01-12T21:30:36.911",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429191,1705095036920,"fUST",-500.0,0.00029167,2,"2024-01-12T21:30:36.920",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429192,1705095036930,"fUST",-311.79,0.00029168,2,"2024-01-12T21:30:36.930",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429193,1705095036939,"fUST",-325.75867335,0.00029168,2,"2024-01-12T21:30:36.939",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429194,1705095036949,"fUST",-500.0,0.00029168,2,"2024-01-12T21:30:36.949",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429195,1705095036958,"fUST",-500.0,0.00029168,2,"2024-01-12T21:30:36.958",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429196,1705095036967,"fUST",-500.0,0.00029168,2,"2024-01-12T21:30:36.967",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429197,1705095036976,"fUST",-500.0,0.00029168,2,"2024-01-12T21:30:36.976",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429198,1705095036985,"fUST",-500.0,0.00029168,2,"2024-01-12T21:30:36.985",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429199,1705095036994,"fUST",-500.0,0.00029171,2,"2024-01-12T21:30:36.994",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429200,1705095037004,"fUST",-500.0,0.00029171,2,"2024-01-12T21:30:37.004",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429201,1705095037015,"fUST",-500.0,0.00029171,2,"2024-01-12T21:30:37.015",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429202,1705095037024,"fUST",-153.0,0.00029178,2,"2024-01-12T21:30:37.024",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429203,1705095037033,"fUST",-153.0,0.00029178,2,"2024-01-12T21:30:37.033",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429204,1705095037042,"fUST",-153.0,0.00029178,2,"2024-01-12T21:30:37.042",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429205,1705095037051,"fUST",-153.0,0.00029178,2,"2024-01-12T21:30:37.051",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429206,1705095037060,"fUST",-153.0,0.00029178,2,"2024-01-12T21:30:37.060",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429207,1705095037069,"fUST",-153.0,0.00029178,2,"2024-01-12T21:30:37.069",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429208,1705095037078,"fUST",-155.0,0.00029209,2,"2024-01-12T21:30:37.078",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429209,1705095037087,"fUST",-152.64236015,0.00029258,2,"2024-01-12T21:30:37.087",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429210,1705095037096,"fUST",-1302.31,0.00029258,2,"2024-01-12T21:30:37.096",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429211,1705095037105,"fUST",-160.61660186,0.000293,2,"2024-01-12T21:30:37.105",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429212,1705095037114,"fUST",-500.0,0.00029361,2,"2024-01-12T21:30:37.114",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429213,1705095037126,"fUST",-327.28842134,0.00029361,2,"2024-01-12T21:30:37.126",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429214,1705095037136,"fUST",-500.0,0.00029361,2,"2024-01-12T21:30:37.136",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429215,1705095037145,"fUST",-503.34416239,0.00029361,2,"2024-01-12T21:30:37.145",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429216,1705095037154,"fUST",-500.0,0.00029361,2,"2024-01-12T21:30:37.154",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429217,1705095037163,"fUST",-500.0,0.00029361,2,"2024-01-12T21:30:37.163",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429218,1705095037172,"fUST",-310.33962096,0.00029361,2,"2024-01-12T21:30:37.172",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429219,1705095037181,"fUST",-500.0,0.00029361,2,"2024-01-12T21:30:37.181",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429220,1705095037190,"fUST",-500.0,0.00029361,2,"2024-01-12T21:30:37.190",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429221,1705095037199,"fUST",-500.0,0.00029361,2,"2024-01-12T21:30:37.199",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429222,1705095037208,"fUST",-500.0,0.00029379,2,"2024-01-12T21:30:37.208",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429223,1705095037217,"fUST",-179.774384,0.00029412,2,"2024-01-12T21:30:37.217",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429224,1705095037227,"fUST",-2532.52,0.00029415,2,"2024-01-12T21:30:37.227",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429225,1705095037236,"fUST",-650.68,0.0002942,2,"2024-01-12T21:30:37.236",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429226,1705095037245,"fUST",-1984.76,0.0002942,2,"2024-01-12T21:30:37.245",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429227,1705095037255,"fUST",-500.0,0.0002942,2,"2024-01-12T21:30:37.255",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429228,1705095037265,"fUST",-500.0,0.0002942,2,"2024-01-12T21:30:37.265",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429229,1705095037273,"fUST",-500.0,0.0002942,2,"2024-01-12T21:30:37.273",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429230,1705095037283,"fUST",-500.0,0.0002942,2,"2024-01-12T21:30:37.283",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429231,1705095037291,"fUST",-500.0,0.0002942,2,"2024-01-12T21:30:37.291",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429232,1705095037301,"fUST",-500.0,0.0002942,2,"2024-01-12T21:30:37.301",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429233,1705095037310,"fUST",-500.0,0.00029421,2,"2024-01-12T21:30:37.310",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429234,1705095037319,"fUST",-543.39,0.00029421,2,"2024-01-12T21:30:37.319",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429235,1705095037328,"fUST",-500.0,0.00029442,2,"2024-01-12T21:30:37.328",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429236,1705095037338,"fUST",-500.0,0.00029442,2,"2024-01-12T21:30:37.338",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429237,1705095037346,"fUST",-500.0,0.00029442,2,"2024-01-12T21:30:37.346",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429238,1705095037355,"fUST",-219.41306917,0.00029442,2,"2024-01-12T21:30:37.355",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429239,1705095037365,"fUST",-184.13370995,0.00029445,2,"2024-01-12T21:30:37.365",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429240,1705095037375,"fUST",-193.887083,0.00029467,2,"2024-01-12T21:30:37.375",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429241,1705095037384,"fUST",-168.954557,0.00029467,2,"2024-01-12T21:30:37.384",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429242,1705095037393,"fUST",-164.641066,0.00029467,2,"2024-01-12T21:30:37.393",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429243,1705095037403,"fUST",-155.393513,0.00029467,2,"2024-01-12T21:30:37.403",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429244,1705095037412,"fUST",-177.396825,0.00029467,2,"2024-01-12T21:30:37.412",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429245,1705095037421,"fUST",-254.3791948,0.00029501,3,"2024-01-12T21:30:37.421",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429246,1705095037430,"fUST",-1302.31,0.00029532,2,"2024-01-12T21:30:37.430",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429247,1705095037439,"fUST",-151.0,0.00029555,2,"2024-01-12T21:30:37.439",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429248,1705095037448,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.448",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429249,1705095037457,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.457",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429250,1705095037467,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.467",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429251,1705095037475,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.475",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429252,1705095037484,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.484",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429253,1705095037494,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.494",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429254,1705095037503,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.503",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429255,1705095037512,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.512",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429256,1705095037521,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.521",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429257,1705095037530,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.530",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429258,1705095037539,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.539",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429259,1705095037548,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.548",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429260,1705095037557,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.557",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429261,1705095037566,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.566",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429262,1705095037575,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.575",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429263,1705095037584,"fUST",-153.0,0.00029589,2,"2024-01-12T21:30:37.584",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429264,1705095037593,"fUST",-500.0,0.00029635,2,"2024-01-12T21:30:37.593",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429265,1705095037603,"fUST",-500.0,0.00029635,2,"2024-01-12T21:30:37.603",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429266,1705095037612,"fUST",-500.0,0.00029635,2,"2024-01-12T21:30:37.612",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429267,1705095037621,"fUST",-379.9,0.00029635,2,"2024-01-12T21:30:37.621",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429268,1705095037630,"fUST",-500.0,0.00029653,2,"2024-01-12T21:30:37.630",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429269,1705095037639,"fUST",-650.68,0.00029694,2,"2024-01-12T21:30:37.639",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429270,1705095037647,"fUST",-1984.76,0.00029694,2,"2024-01-12T21:30:37.647",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429271,1705095037656,"fUST",-500.0,0.00029694,2,"2024-01-12T21:30:37.656",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429272,1705095037665,"fUST",-500.0,0.00029694,2,"2024-01-12T21:30:37.665",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429273,1705095037674,"fUST",-500.0,0.00029694,2,"2024-01-12T21:30:37.674",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429274,1705095037683,"fUST",-500.0,0.00029694,2,"2024-01-12T21:30:37.683",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429275,1705095037693,"fUST",-543.39,0.00029695,2,"2024-01-12T21:30:37.693",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429276,1705095037702,"fUST",-500.0,0.00029716,2,"2024-01-12T21:30:37.702",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429277,1705095037710,"fUST",-500.0,0.00029716,2,"2024-01-12T21:30:37.710",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429278,1705095037720,"fUST",-160.0,0.00029789,10,"2024-01-12T21:30:37.720",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429279,1705095037729,"fUST",-228340.13098721,0.0002979,7,"2024-01-12T21:30:37.729",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429280,1705095037746,"fUST",-2225.75176091,0.0002979,7,"2024-01-12T21:30:37.746",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429325,1705095039040,"fUST",-290.81876086,0.00027613,2,"2024-01-12T21:30:39.040",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429557,1705095041812,"fUST",-209.18123914,0.00027613,2,"2024-01-12T21:30:41.812",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429558,1705095041821,"fUST",-193.26076051,0.00027887,2,"2024-01-12T21:30:41.821",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429559,1705095041833,"fUST",-306.73923949,0.00027887,2,"2024-01-12T21:30:41.833",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429560,1705095041842,"fUST",-500.0,0.00028161,2,"2024-01-12T21:30:41.842",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429561,1705095041852,"fUST",-269.03276031,0.00028435,2,"2024-01-12T21:30:41.852",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429562,1705095041878,"fUST",-230.96723969,0.00028435,2,"2024-01-12T21:30:41.878",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429563,1705095041887,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:41.887",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429564,1705095041897,"fUST",-500.0,0.00028598,2,"2024-01-12T21:30:41.897",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429565,1705095041907,"fUST",-500.0,0.00028709,2,"2024-01-12T21:30:41.907",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429566,1705095041917,"fUST",-500.0,0.00028813,2,"2024-01-12T21:30:41.917",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429567,1705095041925,"fUST",-370.13562988,0.00028983,2,"2024-01-12T21:30:41.925",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429568,1705095041935,"fUST",-500.0,0.00029087,2,"2024-01-12T21:30:41.935",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429569,1705095041944,"fUST",-2014.55991032,0.0002978,3,"2024-01-12T21:30:41.944",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429570,1705095041958,"fUST",-286.94008968,0.0002978,3,"2024-01-12T21:30:41.958",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429571,1705095041967,"fUST",-10241.64739607,0.0002979,7,"2024-01-12T21:30:41.967",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429572,1705095041980,"fUST",-18533.09262578,0.0002979,7,"2024-01-12T21:30:41.980",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429573,1705095041991,"fUST",-5245.44590784,0.0002979,7,"2024-01-12T21:30:41.991",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429943,1705096238015,"fUST",-1184.19984249,0.00021371,2,"2024-01-12T21:50:38.015",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429944,1705096238024,"fUST",-561.96960616,0.000239,5,"2024-01-12T21:50:38.024",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429945,1705096238033,"fUST",-400.32429971,0.000257,2,"2024-01-12T21:50:38.033",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429946,1705096238042,"fUST",-150.0,0.00026605,2,"2024-01-12T21:50:38.042",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429947,1705096238051,"fUST",-460.75992736,0.00027207,2,"2024-01-12T21:50:38.051",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429948,1705096238060,"fUST",-152.64236017,0.00027208,2,"2024-01-12T21:50:38.060",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429949,1705096238069,"fUST",-500.0,0.00027338,2,"2024-01-12T21:50:38.069",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429950,1705096238078,"fUST",-500.0,0.00027339,2,"2024-01-12T21:50:38.078",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429951,1705096238087,"fUST",-2333.36105957,0.00027341,2,"2024-01-12T21:50:38.087",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429954,1705096238120,"fUST",-35.0967125,0.00027341,2,"2024-01-12T21:50:38.120",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429956,1705096238129,"fUST",-2172.41252318,0.00027341,2,"2024-01-12T21:50:38.129",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429958,1705096238139,"fUST",-150.0,0.0002769,2,"2024-01-12T21:50:38.139",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429960,1705096238148,"fUST",-152.64236017,0.00027834,2,"2024-01-12T21:50:38.148",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429962,1705096238157,"fUST",-212.649449,0.00027881,2,"2024-01-12T21:50:38.157",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429964,1705096238167,"fUST",-156.01967901,0.00028012,2,"2024-01-12T21:50:38.167",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429966,1705096238176,"fUST",-500.0,0.00028598,2,"2024-01-12T21:50:38.176",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429968,1705096238185,"fUST",-300.0,0.000286,14,"2024-01-12T21:50:38.185",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429970,1705096238195,"fUST",-155.0,0.0002879,2,"2024-01-12T21:50:38.195",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429972,1705096238204,"fUST",-500.0,0.00028872,2,"2024-01-12T21:50:38.204",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429974,1705096238214,"fUST",-1000.0,0.00028939,7,"2024-01-12T21:50:38.214",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429976,1705096238223,"fUST",-1000.0,0.00028939,7,"2024-01-12T21:50:38.223",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429978,1705096238233,"fUST",-521.55362465,0.00028939,2,"2024-01-12T21:50:38.233",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429980,1705096238242,"fUST",-1000.0,0.00028939,7,"2024-01-12T21:50:38.242",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429982,1705096238251,"fUST",-1000.0,0.00028939,7,"2024-01-12T21:50:38.251",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311429984,1705096238260,"fUST",-956.25066976,0.00028939,2,"2024-01-12T21:50:38.260",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430183,1705096241041,"fUST",-1007.9363408,0.00028939,2,"2024-01-12T21:50:41.041",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430184,1705096241051,"fUST",-596.5009819,0.00028939,2,"2024-01-12T21:50:41.051",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430185,1705096241063,"fUST",-230.06301017,0.00028939,2,"2024-01-12T21:50:41.063",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430186,1705096241073,"fUST",-525.0,0.00028939,2,"2024-01-12T21:50:41.073",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430187,1705096241083,"fUST",-834.6449325,0.00028939,2,"2024-01-12T21:50:41.083",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430188,1705096241092,"fUST",-202.36871688,0.00028939,2,"2024-01-12T21:50:41.092",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430189,1705096241102,"fUST",-2408.12387098,0.00029,2,"2024-01-12T21:50:41.102",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430190,1705096241112,"fUST",-150.0,0.00029129,2,"2024-01-12T21:50:41.112",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430191,1705096241121,"fUST",-351.67,0.00029146,2,"2024-01-12T21:50:41.121",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430192,1705096241130,"fUST",-152.64236017,0.00029222,2,"2024-01-12T21:50:41.130",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430193,1705096241140,"fUST",-152.64236017,0.00029242,2,"2024-01-12T21:50:41.140",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430194,1705096241150,"fUST",-2950.64782794,0.00029489,2,"2024-01-12T21:50:41.150",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430195,1705096241159,"fUST",-150.0,0.00029605,2,"2024-01-12T21:50:41.159",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430196,1705096241168,"fUST",-1309.68852729,0.00029624,3,"2024-01-12T21:50:41.168",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430197,1705096241181,"fUST",-608.23147271,0.00029624,3,"2024-01-12T21:50:41.181",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430198,1705096241190,"fUST",-1598.27,0.00029624,3,"2024-01-12T21:50:41.190",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430199,1705096241199,"fUST",-1331.89,0.00029624,3,"2024-01-12T21:50:41.199",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430200,1705096241208,"fUST",-813.94,0.00029633,2,"2024-01-12T21:50:41.208",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430201,1705096241217,"fUST",-5000.0,0.00029634,5,"2024-01-12T21:50:41.217",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430202,1705096241227,"fUST",-3124.10475486,0.00029634,5,"2024-01-12T21:50:41.227",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430203,1705096241239,"fUST",-1875.89524514,0.00029634,5,"2024-01-12T21:50:41.239",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430204,1705096241248,"fUST",-1067.2872761,0.00029634,5,"2024-01-12T21:50:41.248",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430205,1705096241260,"fUST",-48932.7127239,0.00029634,5,"2024-01-12T21:50:41.260",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430206,1705096241269,"fUST",-1087.54548067,0.00029634,5,"2024-01-12T21:50:41.269",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430207,1705096241280,"fUST",-3912.45451933,0.00029634,5,"2024-01-12T21:50:41.280",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430208,1705096241289,"fUST",-152.64236017,0.00029758,2,"2024-01-12T21:50:41.289",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430209,1705096241298,"fUST",-676.96253794,0.00029788,2,"2024-01-12T21:50:41.298",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430210,1705096241308,"fUST",-246.05359663,0.00029788,2,"2024-01-12T21:50:41.308",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430211,1705096241317,"fUST",-1929.17451543,0.00029788,2,"2024-01-12T21:50:41.317",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430212,1705096241326,"fUST",-515.12,0.00029788,2,"2024-01-12T21:50:41.326",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430213,1705096241336,"fUST",-500.0,0.00029788,2,"2024-01-12T21:50:41.336",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430214,1705096241345,"fUST",-2677.23,0.00029788,2,"2024-01-12T21:50:41.345",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430215,1705096241354,"fUST",-500.0,0.00029788,2,"2024-01-12T21:50:41.354",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430216,1705096241364,"fUST",-500.0,0.00029788,2,"2024-01-12T21:50:41.364",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430217,1705096241373,"fUST",-500.0,0.00029788,2,"2024-01-12T21:50:41.373",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430218,1705096241382,"fUST",-500.0,0.00029788,2,"2024-01-12T21:50:41.382",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430219,1705096241391,"fUST",-500.0,0.00029788,2,"2024-01-12T21:50:41.391",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430220,1705096241400,"fUST",-500.0,0.00029788,2,"2024-01-12T21:50:41.400",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430221,1705096241409,"fUST",-500.0,0.00029788,2,"2024-01-12T21:50:41.409",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430222,1705096241418,"fUST",-1138.43042289,0.00029789,2,"2024-01-12T21:50:41.418",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430223,1705096241427,"fUST",-9030.16,0.00029789,2,"2024-01-12T21:50:41.427",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430224,1705096241437,"fUST",-9030.16,0.00029789,2,"2024-01-12T21:50:41.437",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430225,1705096241446,"fUST",-9030.16,0.00029789,2,"2024-01-12T21:50:41.446",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430226,1705096241455,"fUST",-9030.16,0.00029789,2,"2024-01-12T21:50:41.455",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430227,1705096241464,"fUST",-9030.16,0.00029789,2,"2024-01-12T21:50:41.464",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430228,1705096241474,"fUST",-9030.16,0.00029789,2,"2024-01-12T21:50:41.474",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430229,1705096241483,"fUST",-9030.16,0.00029789,2,"2024-01-12T21:50:41.483",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430230,1705096241492,"fUST",-9030.16,0.00029789,2,"2024-01-12T21:50:41.492",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430231,1705096241501,"fUST",-9030.16,0.00029789,2,"2024-01-12T21:50:41.501",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430232,1705096241510,"fUST",-32524.54650858,0.0002979,7,"2024-01-12T21:50:41.510",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430233,1705096241522,"fUST",-18549.999992,0.0002979,7,"2024-01-12T21:50:41.522",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430300,1705096246045,"fUST",-150.0,0.00026605,2,"2024-01-12T21:50:46.045",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430301,1705096246054,"fUST",-504.20120448,0.00027339,2,"2024-01-12T21:50:46.054",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430302,1705096246063,"fUST",-1000.0,0.00029517,2,"2024-01-12T21:50:46.063",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430303,1705096246072,"fUST",-1000.0,0.00029523,2,"2024-01-12T21:50:46.072",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430304,1705096246081,"fUST",-197.98944552,0.00029531,2,"2024-01-12T21:50:46.081",0.00041244999999999997,27.51,0.9770091850999114,118340573.39669232]
[311430390,1705097246105,"fUST",-253.63683718,0.00026007,2,"2024-01-12T22:07:26.105",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430391,1705097246127,"fUST",-2030.72904445,0.00026007,2,"2024-01-12T22:07:26.127",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430392,1705097246150,"fUST",-154.9690062,0.00026008,4,"2024-01-12T22:07:26.150",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430393,1705097246173,"fUST",-166.666666,0.00026565,2,"2024-01-12T22:07:26.173",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430394,1705097246195,"fUST",-152.64236016,0.000272,2,"2024-01-12T22:07:26.195",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430395,1705097246217,"fUST",-166.666666,0.00027289,2,"2024-01-12T22:07:26.217",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430396,1705097246244,"fUST",-152.64236016,0.00027335,2,"2024-01-12T22:07:26.244",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430397,1705097246266,"fUST",-500.0,0.00027338,2,"2024-01-12T22:07:26.266",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430398,1705097246289,"fUST",-500.0,0.00027338,2,"2024-01-12T22:07:26.289",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430399,1705097246310,"fUST",-156.70765642,0.00027338,2,"2024-01-12T22:07:26.310",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430400,1705097246333,"fUST",-500.0,0.00027338,2,"2024-01-12T22:07:26.333",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430401,1705097246354,"fUST",-500.0,0.00027338,2,"2024-01-12T22:07:26.354",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430402,1705097246376,"fUST",-500.0,0.00027338,2,"2024-01-12T22:07:26.376",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430403,1705097246396,"fUST",-442.19069985,0.00027338,2,"2024-01-12T22:07:26.396",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430404,1705097246417,"fUST",-500.0,0.00027339,2,"2024-01-12T22:07:26.417",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430405,1705097246439,"fUST",-500.0,0.00027339,2,"2024-01-12T22:07:26.439",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430406,1705097246460,"fUST",-500.0,0.00027339,2,"2024-01-12T22:07:26.460",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430407,1705097246480,"fUST",-500.0,0.00027339,2,"2024-01-12T22:07:26.480",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430408,1705097246503,"fUST",-500.0,0.00027339,2,"2024-01-12T22:07:26.503",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430409,1705097246524,"fUST",-500.0,0.00027339,2,"2024-01-12T22:07:26.524",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430410,1705097246544,"fUST",-500.0,0.00027339,2,"2024-01-12T22:07:26.544",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430411,1705097246564,"fUST",-500.0,0.00027339,2,"2024-01-12T22:07:26.564",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430412,1705097246585,"fUST",-502.2899914,0.00027339,2,"2024-01-12T22:07:26.585",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430413,1705097246605,"fUST",-227.76444057,0.00027339,2,"2024-01-12T22:07:26.605",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430414,1705097246625,"fUST",-500.0,0.00027339,2,"2024-01-12T22:07:26.625",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430415,1705097246645,"fUST",-458.50637181,0.00027339,2,"2024-01-12T22:07:26.645",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430416,1705097246668,"fUST",-1601.35076407,0.00027441,3,"2024-01-12T22:07:26.668",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430417,1705097246689,"fUST",-3419.88412223,0.00027441,3,"2024-01-12T22:07:26.689",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430418,1705097246710,"fUST",-847.9718918,0.00027441,3,"2024-01-12T22:07:26.710",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430419,1705097246732,"fUST",-500.0,0.00027612,2,"2024-01-12T22:07:26.732",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430420,1705097246755,"fUST",-500.0,0.00027613,2,"2024-01-12T22:07:26.755",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430421,1705097246777,"fUST",-500.0,0.00027613,2,"2024-01-12T22:07:26.777",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430422,1705097246798,"fUST",-635.53581168,0.00027613,2,"2024-01-12T22:07:26.798",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430423,1705097246818,"fUST",-500.0,0.00027613,2,"2024-01-12T22:07:26.818",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430424,1705097246838,"fUST",-160.61660186,0.00027615,2,"2024-01-12T22:07:26.838",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430425,1705097246859,"fUST",-1209.98622736,0.0002769,2,"2024-01-12T22:07:26.859",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430426,1705097246880,"fUST",-176.475038,0.00027763,2,"2024-01-12T22:07:26.880",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430427,1705097246902,"fUST",-174.640298,0.00027763,2,"2024-01-12T22:07:26.902",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430428,1705097246923,"fUST",-164.641066,0.00027763,2,"2024-01-12T22:07:26.923",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430429,1705097246944,"fUST",-184.13370995,0.00027887,2,"2024-01-12T22:07:26.944",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430430,1705097246965,"fUST",-166.666666,0.00028014,2,"2024-01-12T22:07:26.965",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430431,1705097246990,"fUST",-176.475038,0.00028226,2,"2024-01-12T22:07:26.990",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430432,1705097247011,"fUST",-243.06203949,0.00028598,4,"2024-01-12T22:07:27.011",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430433,1705097247032,"fUST",-300.0,0.000286,14,"2024-01-12T22:07:27.032",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430434,1705097247054,"fUST",-152.64236016,0.00028633,2,"2024-01-12T22:07:27.054",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430435,1705097247077,"fUST",-155.0,0.00028688,2,"2024-01-12T22:07:27.077",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430436,1705097247099,"fUST",-176.475038,0.00028688,2,"2024-01-12T22:07:27.099",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430437,1705097247120,"fUST",-166.666666,0.00028738,2,"2024-01-12T22:07:27.120",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430438,1705097247140,"fUST",-312.36705392,0.00028749,2,"2024-01-12T22:07:27.140",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430439,1705097247162,"fUST",-500.0,0.00028871,2,"2024-01-12T22:07:27.162",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430440,1705097247183,"fUST",-6025.27531555,0.000289,18,"2024-01-12T22:07:27.183",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430441,1705097247203,"fUST",-18828.38444506,0.000289,2,"2024-01-12T22:07:27.203",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430442,1705097247228,"fUST",-1995.0,0.00028939,2,"2024-01-12T22:07:27.228",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430443,1705097247256,"fUST",-799.75,0.00028939,2,"2024-01-12T22:07:27.256",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430444,1705097247280,"fUST",-358.60852456,0.00028939,2,"2024-01-12T22:07:27.280",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430445,1705097247304,"fUST",-509.40850234,0.00028939,2,"2024-01-12T22:07:27.304",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430446,1705097247327,"fUST",-1000.0,0.00028939,7,"2024-01-12T22:07:27.327",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430447,1705097247350,"fUST",-1000.0,0.00028939,7,"2024-01-12T22:07:27.350",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430448,1705097247372,"fUST",-494.66708718,0.00028939,2,"2024-01-12T22:07:27.372",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430449,1705097247394,"fUST",-1096.4891826,0.00028939,2,"2024-01-12T22:07:27.394",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430450,1705097247416,"fUST",-1000.0,0.00028939,7,"2024-01-12T22:07:27.416",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430451,1705097247437,"fUST",-160.61660186,0.00028963,2,"2024-01-12T22:07:27.437",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430452,1705097247458,"fUST",-1109.91,0.00028989,3,"2024-01-12T22:07:27.458",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430453,1705097247479,"fUST",-924.92,0.00028989,3,"2024-01-12T22:07:27.479",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430454,1705097247635,"fUST",-1889.14392363,0.00028999,2,"2024-01-12T22:07:27.635",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430455,1705097247656,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:27.656",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430456,1705097247676,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:27.676",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430457,1705097247696,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:27.696",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430458,1705097247716,"fUST",-399.62867393,0.00028999,2,"2024-01-12T22:07:27.716",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430459,1705097247741,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:27.741",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430460,1705097247760,"fUST",-609.52637741,0.00028999,2,"2024-01-12T22:07:27.760",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430461,1705097247780,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:27.780",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430462,1705097247800,"fUST",-502.61811935,0.00028999,2,"2024-01-12T22:07:27.800",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430463,1705097247821,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:27.821",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430464,1705097247843,"fUST",-170.14017987,0.00028999,2,"2024-01-12T22:07:27.843",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430465,1705097247863,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:27.863",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430466,1705097247883,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:27.883",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430467,1705097247903,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:27.903",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430468,1705097247923,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:27.923",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430469,1705097247944,"fUST",-602.1,0.00028999,2,"2024-01-12T22:07:27.944",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430470,1705097247964,"fUST",-504.46218806,0.00028999,2,"2024-01-12T22:07:27.964",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430471,1705097247984,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:27.984",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430472,1705097248009,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.009",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430473,1705097248033,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.033",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430474,1705097248055,"fUST",-550.12,0.00028999,2,"2024-01-12T22:07:28.055",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430475,1705097248075,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.075",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430476,1705097248095,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.095",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430477,1705097248116,"fUST",-407.75411898,0.00028999,2,"2024-01-12T22:07:28.116",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430478,1705097248137,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.137",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430479,1705097248157,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.157",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430480,1705097248178,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.178",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430481,1705097248198,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.198",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430482,1705097248219,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.219",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430483,1705097248246,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.246",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430484,1705097248270,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.270",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430485,1705097248291,"fUST",-3198.84,0.00028999,2,"2024-01-12T22:07:28.291",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430486,1705097248312,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.312",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430487,1705097248335,"fUST",-556.72323517,0.00028999,2,"2024-01-12T22:07:28.335",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430488,1705097248355,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.355",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430489,1705097248375,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.375",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430490,1705097248395,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.395",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430491,1705097248417,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.417",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430492,1705097248437,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.437",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430493,1705097248457,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.457",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430494,1705097248477,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.477",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430495,1705097248505,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.505",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430496,1705097248526,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.526",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430497,1705097248547,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.547",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430498,1705097248568,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.568",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430499,1705097248589,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.589",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430500,1705097248608,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.608",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430501,1705097248628,"fUST",-500.0,0.00028999,2,"2024-01-12T22:07:28.628",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430502,1705097248648,"fUST",-155.06823002,0.00029,2,"2024-01-12T22:07:28.648",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430503,1705097248668,"fUST",-2408.12387098,0.00029,2,"2024-01-12T22:07:28.668",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430504,1705097248687,"fUST",-831.20840111,0.00029,2,"2024-01-12T22:07:28.687",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430505,1705097248707,"fUST",-2033.64412158,0.00029,2,"2024-01-12T22:07:28.707",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430506,1705097248728,"fUST",-176.475038,0.00029151,2,"2024-01-12T22:07:28.728",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430507,1705097248754,"fUST",-174.640298,0.00029151,2,"2024-01-12T22:07:28.754",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430508,1705097248774,"fUST",-153.0,0.00029178,2,"2024-01-12T22:07:28.774",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430509,1705097248795,"fUST",-153.0,0.00029178,2,"2024-01-12T22:07:28.795",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430510,1705097248815,"fUST",-153.0,0.00029178,2,"2024-01-12T22:07:28.815",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430511,1705097248839,"fUST",-152.64236016,0.00029214,2,"2024-01-12T22:07:28.839",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430512,1705097248861,"fUST",-1333.23,0.00029272,2,"2024-01-12T22:07:28.861",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430513,1705097248881,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:28.881",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430514,1705097248900,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:28.900",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430515,1705097248920,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:28.920",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430516,1705097248939,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:28.939",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430517,1705097248958,"fUST",-503.86688486,0.00029273,2,"2024-01-12T22:07:28.958",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430518,1705097248977,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:28.977",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430519,1705097249003,"fUST",-520.31821242,0.00029273,2,"2024-01-12T22:07:29.003",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430520,1705097249023,"fUST",-602.1,0.00029273,2,"2024-01-12T22:07:29.023",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430521,1705097249044,"fUST",-528.6586103,0.00029273,2,"2024-01-12T22:07:29.044",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430522,1705097249065,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:29.065",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430523,1705097249086,"fUST",-550.12,0.00029273,2,"2024-01-12T22:07:29.086",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430524,1705097249107,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:29.107",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430525,1705097249127,"fUST",-283.42872033,0.00029273,2,"2024-01-12T22:07:29.127",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430526,1705097249148,"fUST",-346.47463783,0.00029273,2,"2024-01-12T22:07:29.148",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430527,1705097249167,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:29.167",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430528,1705097249188,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:29.188",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430529,1705097249211,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:29.211",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430530,1705097249234,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:29.234",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430531,1705097249259,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:29.259",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430532,1705097249284,"fUST",-3198.84,0.00029273,2,"2024-01-12T22:07:29.284",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430533,1705097249304,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:29.304",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430534,1705097249323,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:29.323",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430535,1705097249343,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:29.343",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430536,1705097249364,"fUST",-500.0,0.00029273,2,"2024-01-12T22:07:29.364",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430537,1705097249384,"fUST",-344.65784846,0.00029273,2,"2024-01-12T22:07:29.384",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430732,1705097436814,"fUST",-460.75992736,0.0002744,2,"2024-01-12T22:10:36.814",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430733,1705097436824,"fUST",-2159.493391,0.00027441,3,"2024-01-12T22:10:36.824",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430734,1705097436834,"fUST",-155.0,0.00028788,2,"2024-01-12T22:10:36.834",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430735,1705097436843,"fUST",-1277.68,0.00028998,2,"2024-01-12T22:10:36.843",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430736,1705097436853,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:36.853",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430737,1705097436862,"fUST",-580.78019838,0.00028999,2,"2024-01-12T22:10:36.862",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430738,1705097436872,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:36.872",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430739,1705097436884,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:36.884",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430740,1705097436893,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:36.893",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430741,1705097436902,"fUST",-350.7271178,0.00028999,2,"2024-01-12T22:10:36.902",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430742,1705097436912,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:36.912",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430743,1705097436921,"fUST",-502.88239032,0.00028999,2,"2024-01-12T22:10:36.921",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430744,1705097436930,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:36.930",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430745,1705097436940,"fUST",-504.28,0.00028999,2,"2024-01-12T22:10:36.940",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430746,1705097436950,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:36.950",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430747,1705097436959,"fUST",-516.9606474,0.00028999,2,"2024-01-12T22:10:36.959",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430748,1705097436969,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:36.969",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430749,1705097436978,"fUST",-510.54888702,0.00028999,2,"2024-01-12T22:10:36.978",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430750,1705097436987,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:36.987",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430751,1705097436997,"fUST",-591.16032302,0.00028999,2,"2024-01-12T22:10:36.997",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430752,1705097437006,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:37.006",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430753,1705097437016,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:37.016",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430754,1705097437025,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:37.025",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430755,1705097437035,"fUST",-400.0,0.00028999,2,"2024-01-12T22:10:37.035",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430756,1705097437044,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:37.044",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430757,1705097437054,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:37.054",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430758,1705097437063,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:37.063",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430759,1705097437072,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:37.072",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430760,1705097437083,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:37.083",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430761,1705097437093,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:37.093",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430762,1705097437102,"fUST",-493.76665639,0.00028999,2,"2024-01-12T22:10:37.102",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430763,1705097437111,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:37.111",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430764,1705097437120,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:37.120",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430765,1705097437136,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:37.136",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430766,1705097437145,"fUST",-1500.0,0.00029,2,"2024-01-12T22:10:37.145",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430767,1705097437155,"fUST",-1277.68,0.00029272,2,"2024-01-12T22:10:37.155",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430768,1705097437164,"fUST",-2932.27,0.00029272,2,"2024-01-12T22:10:37.164",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430769,1705097437174,"fUST",-500.0,0.00029272,2,"2024-01-12T22:10:37.174",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430770,1705097437183,"fUST",-500.0,0.00029272,2,"2024-01-12T22:10:37.183",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430771,1705097437193,"fUST",-155.34215154,0.00029273,2,"2024-01-12T22:10:37.193",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430772,1705097437202,"fUST",-502.14628969,0.00029273,2,"2024-01-12T22:10:37.202",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430773,1705097437212,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.212",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430774,1705097437221,"fUST",-216.07223058,0.00029273,2,"2024-01-12T22:10:37.221",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430775,1705097437230,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.230",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430776,1705097437239,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.239",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430777,1705097437248,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.248",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430778,1705097437257,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.257",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430779,1705097437266,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.266",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430780,1705097437275,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.275",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430781,1705097437283,"fUST",-345.14406963,0.00029273,2,"2024-01-12T22:10:37.283",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430782,1705097437295,"fUST",-154.85593037,0.00029273,2,"2024-01-12T22:10:37.295",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430783,1705097437306,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.306",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430784,1705097437315,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.315",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430785,1705097437324,"fUST",-504.28,0.00029273,2,"2024-01-12T22:10:37.324",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430786,1705097437335,"fUST",-483.70402336,0.00029273,2,"2024-01-12T22:10:37.335",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430787,1705097437344,"fUST",-585.62139592,0.00029273,2,"2024-01-12T22:10:37.344",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430788,1705097437354,"fUST",-261.04615334,0.00029273,2,"2024-01-12T22:10:37.354",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430789,1705097437364,"fUST",-3314.65607422,0.00029273,2,"2024-01-12T22:10:37.364",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430790,1705097437373,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.373",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430791,1705097437386,"fUST",-2304.7489512,0.00029273,2,"2024-01-12T22:10:37.386",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430792,1705097437398,"fUST",-1527.90669491,0.00029273,2,"2024-01-12T22:10:37.398",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430793,1705097437408,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.408",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430794,1705097437418,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.418",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430795,1705097437427,"fUST",-271.67925964,0.00029273,2,"2024-01-12T22:10:37.427",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430796,1705097437436,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.436",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430797,1705097437446,"fUST",-374.08094525,0.00029273,2,"2024-01-12T22:10:37.446",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430798,1705097437455,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:37.455",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430799,1705097437464,"fUST",-153.0,0.00029315,2,"2024-01-12T22:10:37.464",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430800,1705097437474,"fUST",-168.9180121,0.00029315,2,"2024-01-12T22:10:37.474",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430801,1705097437483,"fUST",-153.0,0.00029315,2,"2024-01-12T22:10:37.483",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430802,1705097437492,"fUST",-153.0,0.00029315,2,"2024-01-12T22:10:37.492",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430804,1705097437502,"fUST",-153.0,0.00029315,2,"2024-01-12T22:10:37.502",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430806,1705097437511,"fUST",-153.0,0.00029315,2,"2024-01-12T22:10:37.511",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430808,1705097437520,"fUST",-153.0,0.00029315,2,"2024-01-12T22:10:37.520",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430810,1705097437529,"fUST",-2532.52,0.0002935,2,"2024-01-12T22:10:37.529",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430813,1705097437539,"fUST",-153.0,0.000294,2,"2024-01-12T22:10:37.539",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430816,1705097437548,"fUST",-153.0,0.000294,2,"2024-01-12T22:10:37.548",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430819,1705097437557,"fUST",-153.0,0.000294,2,"2024-01-12T22:10:37.557",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430821,1705097437566,"fUST",-153.0,0.000294,2,"2024-01-12T22:10:37.566",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430824,1705097437576,"fUST",-153.0,0.000294,2,"2024-01-12T22:10:37.576",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430827,1705097437585,"fUST",-166.666666,0.00029462,2,"2024-01-12T22:10:37.585",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430829,1705097437593,"fUST",-155.11612247,0.00029484,2,"2024-01-12T22:10:37.593",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430832,1705097437603,"fUST",-6597.97126307,0.0002949,2,"2024-01-12T22:10:37.603",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430835,1705097437612,"fUST",-153.0,0.000295,2,"2024-01-12T22:10:37.612",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430836,1705097437621,"fUST",-153.0,0.000295,2,"2024-01-12T22:10:37.621",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430837,1705097437635,"fUST",-254.3791948,0.00029501,3,"2024-01-12T22:10:37.635",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430840,1705097437644,"fUST",-261.70415975,0.00029519,2,"2024-01-12T22:10:37.644",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430894,1705097438305,"fUST",-738.29584025,0.00029519,2,"2024-01-12T22:10:38.305",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430896,1705097438315,"fUST",-154.953514,0.00029526,2,"2024-01-12T22:10:38.315",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430898,1705097438324,"fUST",-154.95351395,0.00029526,2,"2024-01-12T22:10:38.324",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430900,1705097438333,"fUST",-154.95351395,0.00029527,2,"2024-01-12T22:10:38.333",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430902,1705097438343,"fUST",-154.95351395,0.00029527,2,"2024-01-12T22:10:38.343",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430904,1705097438351,"fUST",-1000.0,0.00029528,2,"2024-01-12T22:10:38.351",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430906,1705097438360,"fUST",-802.01055448,0.00029531,2,"2024-01-12T22:10:38.360",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430907,1705097438369,"fUST",-500.0,0.00029531,2,"2024-01-12T22:10:38.369",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430909,1705097438383,"fUST",-624.97480263,0.00029537,3,"2024-01-12T22:10:38.383",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430911,1705097438395,"fUST",-145.79519737,0.00029537,3,"2024-01-12T22:10:38.395",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430913,1705097438404,"fUST",-642.31,0.00029537,3,"2024-01-12T22:10:38.404",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430915,1705097438414,"fUST",-535.25,0.00029537,3,"2024-01-12T22:10:38.414",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430917,1705097438423,"fUST",-1000.0,0.00029539,2,"2024-01-12T22:10:38.423",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430919,1705097438432,"fUST",-1000.0,0.00029543,2,"2024-01-12T22:10:38.432",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430921,1705097438441,"fUST",-87.72248026,0.00029546,2,"2024-01-12T22:10:38.441",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430923,1705097438452,"fUST",-1189.95751974,0.00029546,2,"2024-01-12T22:10:38.452",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311430925,1705097438460,"fUST",-85.04248026,0.00029546,2,"2024-01-12T22:10:38.460",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431168,1705097441264,"fUST",-2847.22751974,0.00029546,2,"2024-01-12T22:10:41.264",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431169,1705097441274,"fUST",-500.0,0.00029546,2,"2024-01-12T22:10:41.274",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431170,1705097441283,"fUST",-366.4580534,0.00029547,2,"2024-01-12T22:10:41.283",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431171,1705097441293,"fUST",-30.9088348,0.00029547,2,"2024-01-12T22:10:41.293",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431172,1705097441305,"fUST",-469.0911652,0.00029547,2,"2024-01-12T22:10:41.305",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431173,1705097441314,"fUST",-327.28842134,0.00029547,2,"2024-01-12T22:10:41.314",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431174,1705097441324,"fUST",-602.1,0.00029547,2,"2024-01-12T22:10:41.324",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431175,1705097441335,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.335",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431176,1705097441344,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.344",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431177,1705097441355,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.355",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431178,1705097441364,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.364",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431179,1705097441373,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.373",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431180,1705097441386,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.386",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431181,1705097441396,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.396",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431182,1705097441407,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.407",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431183,1705097441416,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.416",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431184,1705097441425,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.425",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431185,1705097441434,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.434",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431186,1705097441444,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.444",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431187,1705097441453,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.453",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431188,1705097441463,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.463",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431190,1705097441472,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.472",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431192,1705097441482,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.482",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431193,1705097441491,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.491",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431194,1705097441501,"fUST",-504.28,0.00029547,2,"2024-01-12T22:10:41.501",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431195,1705097441510,"fUST",-334.96709269,0.00029547,2,"2024-01-12T22:10:41.510",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431196,1705097441519,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.519",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431198,1705097441528,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:41.528",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431200,1705097441537,"fUST",-1000.0,0.00029558,2,"2024-01-12T22:10:41.537",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431202,1705097441546,"fUST",-1000.0,0.00029568,2,"2024-01-12T22:10:41.546",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431204,1705097441557,"fUST",-1000.0,0.00029572,2,"2024-01-12T22:10:41.557",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431206,1705097441566,"fUST",-1000.0,0.00029579,2,"2024-01-12T22:10:41.566",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431207,1705097441575,"fUST",-1000.0,0.000296,2,"2024-01-12T22:10:41.575",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431209,1705097441584,"fUST",-153.0,0.000296,2,"2024-01-12T22:10:41.584",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431210,1705097441593,"fUST",-153.0,0.000296,2,"2024-01-12T22:10:41.593",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431211,1705097441602,"fUST",-150.0,0.00029605,2,"2024-01-12T22:10:41.602",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431212,1705097441611,"fUST",-1000.0,0.00029608,2,"2024-01-12T22:10:41.611",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431213,1705097441620,"fUST",-500.0,0.00029619,2,"2024-01-12T22:10:41.620",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431214,1705097441632,"fUST",-500.0,0.00029619,2,"2024-01-12T22:10:41.632",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431215,1705097441641,"fUST",-500.0,0.00029619,2,"2024-01-12T22:10:41.641",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431216,1705097441650,"fUST",-500.0,0.00029619,2,"2024-01-12T22:10:41.650",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431217,1705097441660,"fUST",-500.0,0.00029619,2,"2024-01-12T22:10:41.660",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431218,1705097441669,"fUST",-500.0,0.00029619,2,"2024-01-12T22:10:41.669",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431219,1705097441678,"fUST",-500.0,0.00029619,2,"2024-01-12T22:10:41.678",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431220,1705097441687,"fUST",-500.0,0.00029619,2,"2024-01-12T22:10:41.687",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431221,1705097441696,"fUST",-500.0,0.00029619,2,"2024-01-12T22:10:41.696",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431227,1705097441815,"fUST",-500.0,0.00029619,2,"2024-01-12T22:10:41.815",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431228,1705097441827,"fUST",-265.0895561,0.00029619,2,"2024-01-12T22:10:41.827",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431229,1705097441836,"fUST",-500.0,0.00029619,2,"2024-01-12T22:10:41.836",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431230,1705097441846,"fUST",-500.0,0.00029619,2,"2024-01-12T22:10:41.846",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431231,1705097441855,"fUST",-500.0,0.00029619,2,"2024-01-12T22:10:41.855",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431232,1705097441864,"fUST",-329.27294652,0.00029619,2,"2024-01-12T22:10:41.864",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431233,1705097441874,"fUST",-253.47654868,0.0002963,2,"2024-01-12T22:10:41.874",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431234,1705097441885,"fUST",-821.56899105,0.0002963,2,"2024-01-12T22:10:41.885",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431235,1705097441894,"fUST",-8358.93451009,0.00029632,2,"2024-01-12T22:10:41.894",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431236,1705097441903,"fUST",-2918.68572533,0.00029632,2,"2024-01-12T22:10:41.903",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431237,1705097441912,"fUST",-404.672001,0.00029632,2,"2024-01-12T22:10:41.912",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431238,1705097441922,"fUST",-301.30095178,0.00029632,2,"2024-01-12T22:10:41.922",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431239,1705097441931,"fUST",-181.46170404,0.00029632,2,"2024-01-12T22:10:41.931",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431240,1705097441940,"fUST",-973.39849881,0.00029632,2,"2024-01-12T22:10:41.940",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431241,1705097441949,"fUST",-158.32519524,0.00029632,2,"2024-01-12T22:10:41.949",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431242,1705097441958,"fUST",-750.10769861,0.00029632,2,"2024-01-12T22:10:41.958",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431243,1705097441968,"fUST",-2414.28318812,0.00029632,2,"2024-01-12T22:10:41.968",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431244,1705097441980,"fUST",-2298.29564653,0.00029632,2,"2024-01-12T22:10:41.980",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431245,1705097441990,"fUST",-158.61680624,0.00029632,2,"2024-01-12T22:10:41.990",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431246,1705097442000,"fUST",-1172.5308552,0.00029632,2,"2024-01-12T22:10:42.000",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431247,1705097442009,"fUST",-155.00109654,0.00029632,2,"2024-01-12T22:10:42.009",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431248,1705097442019,"fUST",-521.0,0.00029632,2,"2024-01-12T22:10:42.019",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431249,1705097442029,"fUST",-158.46233779,0.00029632,2,"2024-01-12T22:10:42.029",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431250,1705097442039,"fUST",-168.54559736,0.00029632,2,"2024-01-12T22:10:42.039",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431251,1705097442048,"fUST",-947.43868379,0.00029632,2,"2024-01-12T22:10:42.048",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431252,1705097442058,"fUST",-261.7761853,0.00029632,2,"2024-01-12T22:10:42.058",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431253,1705097442067,"fUST",-3734.85124,0.00029632,2,"2024-01-12T22:10:42.067",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431254,1705097442077,"fUST",-7943.71182072,0.00029632,2,"2024-01-12T22:10:42.077",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431255,1705097442086,"fUST",-212.96062918,0.00029632,2,"2024-01-12T22:10:42.086",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431256,1705097442095,"fUST",-285.7548216,0.00029632,2,"2024-01-12T22:10:42.095",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431257,1705097442105,"fUST",-309.84507746,0.00029632,2,"2024-01-12T22:10:42.105",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431258,1705097442114,"fUST",-157.21239275,0.00029632,2,"2024-01-12T22:10:42.114",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431259,1705097442124,"fUST",-178.51706094,0.00029632,2,"2024-01-12T22:10:42.124",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431260,1705097442138,"fUST",-275.44972625,0.00029632,2,"2024-01-12T22:10:42.138",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431261,1705097442147,"fUST",-475.40171563,0.00029632,2,"2024-01-12T22:10:42.147",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431262,1705097442156,"fUST",-188.96266745,0.00029632,2,"2024-01-12T22:10:42.156",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431263,1705097442164,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.164",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431264,1705097442174,"fUST",-532.41305287,0.00029633,2,"2024-01-12T22:10:42.174",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431265,1705097442182,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.182",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431266,1705097442192,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.192",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431267,1705097442201,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.201",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431268,1705097442209,"fUST",-508.23531577,0.00029633,2,"2024-01-12T22:10:42.209",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431269,1705097442218,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.218",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431270,1705097442228,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.228",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431271,1705097442237,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.237",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431272,1705097442246,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.246",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431273,1705097442255,"fUST",-319.28218975,0.00029633,2,"2024-01-12T22:10:42.255",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431274,1705097442264,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.264",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431275,1705097442274,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.274",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431276,1705097442283,"fUST",-617.86,0.00029633,2,"2024-01-12T22:10:42.283",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431277,1705097442293,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.293",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431278,1705097442303,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.303",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431279,1705097442312,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.312",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431280,1705097442322,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.322",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431281,1705097442332,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.332",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431282,1705097442341,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.341",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431283,1705097442350,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.350",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431284,1705097442359,"fUST",-622.36334982,0.00029633,2,"2024-01-12T22:10:42.359",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431285,1705097442369,"fUST",-232.73546203,0.00029633,2,"2024-01-12T22:10:42.369",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431286,1705097442378,"fUST",-543.82779419,0.00029633,2,"2024-01-12T22:10:42.378",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431287,1705097442391,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.391",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431288,1705097442401,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.401",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431289,1705097442410,"fUST",-508.16948772,0.00029633,2,"2024-01-12T22:10:42.410",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431290,1705097442420,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.420",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431291,1705097442429,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.429",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431292,1705097442439,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.439",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431293,1705097442448,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.448",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431294,1705097442457,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.457",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431295,1705097442467,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.467",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431296,1705097442476,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.476",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431297,1705097442484,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.484",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431298,1705097442494,"fUST",-1000.0,0.00029633,2,"2024-01-12T22:10:42.494",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431299,1705097442503,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.503",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431301,1705097442512,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.512",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431303,1705097442521,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.521",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431304,1705097442531,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.531",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431306,1705097442540,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.540",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431307,1705097442549,"fUST",-500.50039917,0.00029633,2,"2024-01-12T22:10:42.549",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431310,1705097442558,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.558",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431312,1705097442567,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.567",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431314,1705097442576,"fUST",-504.42727557,0.00029633,2,"2024-01-12T22:10:42.576",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431315,1705097442585,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.585",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431316,1705097442594,"fUST",-500.0,0.00029633,2,"2024-01-12T22:10:42.594",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431317,1705097442603,"fUST",-221.18200146,0.00029633,2,"2024-01-12T22:10:42.603",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431321,1705097442612,"fUST",-627.1533721,0.00029633,2,"2024-01-12T22:10:42.612",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431324,1705097442621,"fUST",-1000.0,0.00029643,2,"2024-01-12T22:10:42.621",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431327,1705097442634,"fUST",-1000.0,0.0002965,2,"2024-01-12T22:10:42.634",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431330,1705097442644,"fUST",-1000.0,0.00029665,2,"2024-01-12T22:10:42.644",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431334,1705097442653,"fUST",-5000.0,0.00029667,5,"2024-01-12T22:10:42.653",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431337,1705097442662,"fUST",-1000.0,0.00029668,2,"2024-01-12T22:10:42.662",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431340,1705097442672,"fUST",-1000.0,0.00029682,2,"2024-01-12T22:10:42.672",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431343,1705097442681,"fUST",-15796.21545895,0.00029688,2,"2024-01-12T22:10:42.681",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431348,1705097442693,"fUST",-15856.41186593,0.00029688,2,"2024-01-12T22:10:42.693",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431351,1705097442702,"fUST",-1000.0,0.00029696,2,"2024-01-12T22:10:42.702",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431352,1705097442711,"fUST",-163.545116,0.000297,2,"2024-01-12T22:10:42.711",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431354,1705097442720,"fUST",-952.74896536,0.00029705,2,"2024-01-12T22:10:42.720",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431506,1705097444263,"fUST",-500.0,0.00028999,2,"2024-01-12T22:10:44.263",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431508,1705097444272,"fUST",-500.0,0.00029273,2,"2024-01-12T22:10:44.272",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431510,1705097444282,"fUST",-153.0,0.000294,2,"2024-01-12T22:10:44.282",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431511,1705097444291,"fUST",-500.0,0.00029547,2,"2024-01-12T22:10:44.291",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431513,1705097444300,"fUST",-47.25103464,0.00029705,2,"2024-01-12T22:10:44.300",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431514,1705097444311,"fUST",-425.94720367,0.00029705,2,"2024-01-12T22:10:44.311",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431516,1705097444323,"fUST",-1000.0,0.00029713,2,"2024-01-12T22:10:44.323",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431518,1705097444332,"fUST",-1000.0,0.00029716,2,"2024-01-12T22:10:44.332",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431519,1705097444342,"fUST",-1000.0,0.00029719,2,"2024-01-12T22:10:44.342",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431522,1705097444351,"fUST",-1000.0,0.00029727,2,"2024-01-12T22:10:44.351",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431525,1705097444360,"fUST",-1000.0,0.00029739,2,"2024-01-12T22:10:44.360",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431527,1705097444369,"fUST",-1000.0,0.00029743,2,"2024-01-12T22:10:44.369",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431531,1705097444379,"fUST",-1000.0,0.00029745,2,"2024-01-12T22:10:44.379",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431534,1705097444390,"fUST",-1000.0,0.00029759,2,"2024-01-12T22:10:44.390",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431537,1705097444399,"fUST",-1000.0,0.00029764,2,"2024-01-12T22:10:44.399",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431540,1705097444409,"fUST",-1000.0,0.00029765,2,"2024-01-12T22:10:44.409",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431543,1705097444418,"fUST",-1000.0,0.00029773,2,"2024-01-12T22:10:44.418",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431544,1705097444427,"fUST",-716.30956767,0.00029777,2,"2024-01-12T22:10:44.427",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431545,1705097444439,"fUST",-283.69043233,0.00029777,2,"2024-01-12T22:10:44.439",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431546,1705097444448,"fUST",-832.53822979,0.00029784,2,"2024-01-12T22:10:44.448",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431547,1705097444460,"fUST",-167.46177021,0.00029784,2,"2024-01-12T22:10:44.460",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431548,1705097444468,"fUST",-878.34013724,0.00029788,2,"2024-01-12T22:10:44.468",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431549,1705097444477,"fUST",-155.29426556,0.00029788,2,"2024-01-12T22:10:44.477",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431550,1705097444487,"fUST",-917.00382699,0.00029788,2,"2024-01-12T22:10:44.487",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431551,1705097444498,"fUST",-670.22894588,0.00029788,2,"2024-01-12T22:10:44.498",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431552,1705097444507,"fUST",-225.87905376,0.00029788,2,"2024-01-12T22:10:44.507",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431553,1705097444515,"fUST",-155.18425298,0.00029788,2,"2024-01-12T22:10:44.515",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431554,1705097444524,"fUST",-2116.34294434,0.00029788,2,"2024-01-12T22:10:44.524",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431604,1705097446259,"fUST",-432.1,0.00028999,2,"2024-01-12T22:10:46.259",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431606,1705097446270,"fUST",-67.9,0.00028999,2,"2024-01-12T22:10:46.270",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431609,1705097446281,"fUST",-4171.9,0.00029788,2,"2024-01-12T22:10:46.281",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431611,1705097446292,"fUST",-240.99396178,0.00029788,2,"2024-01-12T22:10:46.292",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431613,1705097446301,"fUST",-1194.12289066,0.00029788,2,"2024-01-12T22:10:46.301",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431615,1705097446312,"fUST",-4917.8600325,0.00029788,2,"2024-01-12T22:10:46.312",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431616,1705097446324,"fUST",-155.97583988,0.00029788,2,"2024-01-12T22:10:46.324",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431619,1705097446333,"fUST",-500.0,0.00029788,2,"2024-01-12T22:10:46.333",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431620,1705097446342,"fUST",-500.0,0.00029788,2,"2024-01-12T22:10:46.342",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431622,1705097446352,"fUST",-500.0,0.00029788,2,"2024-01-12T22:10:46.352",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431624,1705097446361,"fUST",-161.8286803,0.00029788,2,"2024-01-12T22:10:46.361",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431626,1705097446370,"fUST",-501.33793308,0.00029788,2,"2024-01-12T22:10:46.370",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431628,1705097446379,"fUST",-500.0,0.00029788,2,"2024-01-12T22:10:46.379",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431630,1705097446394,"fUST",-500.0,0.00029788,2,"2024-01-12T22:10:46.394",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431632,1705097446403,"fUST",-500.0,0.00029788,2,"2024-01-12T22:10:46.403",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431634,1705097446412,"fUST",-514.09104851,0.00029788,2,"2024-01-12T22:10:46.412",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431636,1705097446422,"fUST",-500.0,0.00029788,2,"2024-01-12T22:10:46.422",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431638,1705097446431,"fUST",-500.0,0.00029788,2,"2024-01-12T22:10:46.431",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431640,1705097446440,"fUST",-500.0,0.00029788,2,"2024-01-12T22:10:46.440",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431642,1705097446448,"fUST",-160.0,0.00029789,10,"2024-01-12T22:10:46.448",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431644,1705097446457,"fUST",-161.94694653,0.00029789,10,"2024-01-12T22:10:46.457",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431646,1705097446466,"fUST",-903.02,0.00029789,2,"2024-01-12T22:10:46.466",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431648,1705097446475,"fUST",-903.02,0.00029789,2,"2024-01-12T22:10:46.475",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431650,1705097446485,"fUST",-903.02,0.00029789,2,"2024-01-12T22:10:46.485",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431652,1705097446494,"fUST",-903.02,0.00029789,2,"2024-01-12T22:10:46.494",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431654,1705097446503,"fUST",-903.02,0.00029789,2,"2024-01-12T22:10:46.503",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431656,1705097446512,"fUST",-167.8915193,0.0002979,10,"2024-01-12T22:10:46.512",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431658,1705097446520,"fUST",-507.04658453,0.0002979,3,"2024-01-12T22:10:46.520",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431660,1705097446529,"fUST",-1133.74871321,0.0002979,7,"2024-01-12T22:10:46.529",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431662,1705097446538,"fUST",-166.10900836,0.0002979,2,"2024-01-12T22:10:46.538",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431663,1705097446547,"fUST",-190.64320071,0.0002979,2,"2024-01-12T22:10:46.547",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431664,1705097446556,"fUST",-155.15506132,0.0002979,2,"2024-01-12T22:10:46.556",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431665,1705097446565,"fUST",-268.18622721,0.0002979,2,"2024-01-12T22:10:46.565",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431666,1705097446574,"fUST",-90974.54855444,0.0002979,7,"2024-01-12T22:10:46.574",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431714,1705098356111,"fUST",-326.84593778,0.00027274,2,"2024-01-12T22:25:56.111",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431715,1705098356131,"fUST",-629.2210255,0.00027275,2,"2024-01-12T22:25:56.131",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431716,1705098356151,"fUST",-19832.35999552,0.00027463,2,"2024-01-12T22:25:56.151",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431717,1705098356174,"fUST",-36861.50938964,0.00027464,3,"2024-01-12T22:25:56.174",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431718,1705098356195,"fUST",-514.67519224,0.00027464,3,"2024-01-12T22:25:56.195",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431719,1705098356215,"fUST",-166.666666,0.00027472,2,"2024-01-12T22:25:56.215",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431720,1705098356236,"fUST",-930.93310079,0.0002769,2,"2024-01-12T22:25:56.236",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431721,1705098356256,"fUST",-1167.73,0.00028056,3,"2024-01-12T22:25:56.256",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431722,1705098356276,"fUST",-973.1,0.00028056,3,"2024-01-12T22:25:56.276",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431723,1705098356297,"fUST",-1168.99,0.00028066,2,"2024-01-12T22:25:56.297",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431724,1705098356318,"fUST",-24900.0,0.00028066,2,"2024-01-12T22:25:56.318",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431725,1705098356338,"fUST",-1158.9499028,0.00028291,2,"2024-01-12T22:25:56.338",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431726,1705098356358,"fUST",-6321.54251973,0.00028301,4,"2024-01-12T22:25:56.358",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431731,1705098426103,"fUST",-5289.24632044,0.00027462,2,"2024-01-12T22:27:06.103",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431732,1705098426126,"fUST",-500.0,0.00028066,2,"2024-01-12T22:27:06.126",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431733,1705098426148,"fUST",-2028.00313906,0.000283,2,"2024-01-12T22:27:06.148",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431734,1705098426174,"fUST",-2780.02941384,0.00028301,4,"2024-01-12T22:27:06.174",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431735,1705098426196,"fUST",-1261.19770865,0.00028301,2,"2024-01-12T22:27:06.196",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431736,1705098426219,"fUST",-1168.99,0.0002834,2,"2024-01-12T22:27:06.219",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431737,1705098426242,"fUST",-534.23,0.0002834,2,"2024-01-12T22:27:06.242",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431738,1705098426264,"fUST",-1168.99,0.00028613,2,"2024-01-12T22:27:06.264",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431739,1705098426285,"fUST",-155.0,0.0002879,2,"2024-01-12T22:27:06.285",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431740,1705098426309,"fUST",-1168.99,0.00028887,2,"2024-01-12T22:27:06.309",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431741,1705098426331,"fUST",-1207.95845455,0.00028896,2,"2024-01-12T22:27:06.331",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431742,1705098426356,"fUST",-473.96096896,0.00028939,2,"2024-01-12T22:27:06.356",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431743,1705098426382,"fUST",-183.85435492,0.00028939,2,"2024-01-12T22:27:06.382",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431744,1705098426416,"fUST",-367.70911266,0.00028939,2,"2024-01-12T22:27:06.416",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431745,1705098426442,"fUST",-941.81679663,0.00028939,2,"2024-01-12T22:27:06.442",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431746,1705098426464,"fUST",-153.0,0.00028978,2,"2024-01-12T22:27:06.464",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431747,1705098426487,"fUST",-500.0,0.00028997,2,"2024-01-12T22:27:06.487",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431748,1705098426508,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.508",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431749,1705098426530,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.530",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431750,1705098426552,"fUST",-1069.03659541,0.00028999,2,"2024-01-12T22:27:06.552",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431751,1705098426574,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.574",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431752,1705098426596,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.596",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431753,1705098426618,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.618",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431754,1705098426641,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.641",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431755,1705098426667,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.667",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431756,1705098426691,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.691",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431757,1705098426713,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.713",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431758,1705098426736,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.736",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431759,1705098426758,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.758",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431760,1705098426780,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.780",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431761,1705098426801,"fUST",-506.52051017,0.00028999,2,"2024-01-12T22:27:06.801",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431762,1705098426822,"fUST",-540.95,0.00028999,2,"2024-01-12T22:27:06.822",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431763,1705098426844,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.844",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431764,1705098426864,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.864",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431765,1705098426889,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.889",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431766,1705098426912,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.912",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431767,1705098426936,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.936",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431768,1705098426959,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.959",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431769,1705098426981,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:06.981",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431770,1705098427001,"fUST",-500.0,0.00028999,2,"2024-01-12T22:27:07.001",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431771,1705098427023,"fUST",-1168.99,0.00029161,2,"2024-01-12T22:27:07.023",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431772,1705098427045,"fUST",-3478.12894861,0.00029192,2,"2024-01-12T22:27:07.045",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431773,1705098427065,"fUST",-450.41159025,0.00029273,2,"2024-01-12T22:27:07.065",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431774,1705098427085,"fUST",-1311.55053904,0.00029273,2,"2024-01-12T22:27:07.085",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431775,1705098427107,"fUST",-500.0,0.00029273,2,"2024-01-12T22:27:07.107",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431776,1705098427127,"fUST",-500.0,0.00029273,2,"2024-01-12T22:27:07.127",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431777,1705098427148,"fUST",-311.79,0.00029273,2,"2024-01-12T22:27:07.148",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431778,1705098427178,"fUST",-500.0,0.00029273,2,"2024-01-12T22:27:07.178",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431779,1705098427199,"fUST",-500.0,0.00029273,2,"2024-01-12T22:27:07.199",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431780,1705098427220,"fUST",-500.0,0.00029273,2,"2024-01-12T22:27:07.220",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431781,1705098427242,"fUST",-500.0,0.00029273,2,"2024-01-12T22:27:07.242",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431782,1705098427263,"fUST",-219.41306917,0.00029273,2,"2024-01-12T22:27:07.263",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431783,1705098427283,"fUST",-153.0,0.00029315,2,"2024-01-12T22:27:07.283",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431784,1705098427303,"fUST",-153.0,0.00029315,2,"2024-01-12T22:27:07.303",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431785,1705098427324,"fUST",-153.0,0.00029315,2,"2024-01-12T22:27:07.324",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431786,1705098427345,"fUST",-153.0,0.00029315,2,"2024-01-12T22:27:07.345",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431787,1705098427364,"fUST",-153.0,0.00029315,2,"2024-01-12T22:27:07.364",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431788,1705098427384,"fUST",-153.0,0.00029315,2,"2024-01-12T22:27:07.384",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431789,1705098427407,"fUST",-153.0,0.00029315,2,"2024-01-12T22:27:07.407",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431790,1705098427428,"fUST",-153.0,0.00029315,2,"2024-01-12T22:27:07.428",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431791,1705098427450,"fUST",-153.0,0.00029315,2,"2024-01-12T22:27:07.450",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431792,1705098427469,"fUST",-153.0,0.00029315,2,"2024-01-12T22:27:07.469",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431793,1705098427489,"fUST",-153.0,0.00029315,2,"2024-01-12T22:27:07.489",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431794,1705098427512,"fUST",-1168.99,0.00029435,2,"2024-01-12T22:27:07.512",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431795,1705098427531,"fUST",-153.0,0.000295,2,"2024-01-12T22:27:07.531",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431796,1705098427551,"fUST",-153.0,0.000295,2,"2024-01-12T22:27:07.551",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431797,1705098427571,"fUST",-557.22,0.00029545,2,"2024-01-12T22:27:07.571",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431798,1705098427592,"fUST",-500.0,0.00029545,2,"2024-01-12T22:27:07.592",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431799,1705098427614,"fUST",-2740.99,0.00029545,2,"2024-01-12T22:27:07.614",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431800,1705098427634,"fUST",-500.0,0.00029545,2,"2024-01-12T22:27:07.634",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431801,1705098427660,"fUST",-500.0,0.00029545,2,"2024-01-12T22:27:07.660",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431802,1705098427681,"fUST",-500.0,0.00029545,2,"2024-01-12T22:27:07.681",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431803,1705098427702,"fUST",-500.0,0.00029545,2,"2024-01-12T22:27:07.702",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431804,1705098427722,"fUST",-500.0,0.00029545,2,"2024-01-12T22:27:07.722",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431805,1705098427744,"fUST",-500.0,0.00029546,2,"2024-01-12T22:27:07.744",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431806,1705098427765,"fUST",-500.0,0.00029546,2,"2024-01-12T22:27:07.765",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431807,1705098427786,"fUST",-500.0,0.00029546,2,"2024-01-12T22:27:07.786",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431808,1705098427806,"fUST",-500.0,0.00029546,2,"2024-01-12T22:27:07.806",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431809,1705098427827,"fUST",-500.0,0.00029547,2,"2024-01-12T22:27:07.827",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431810,1705098427850,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:07.850",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431811,1705098427871,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:07.871",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431812,1705098427891,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:07.891",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431813,1705098427914,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:07.914",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431814,1705098428060,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.060",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431815,1705098428081,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.081",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431816,1705098428101,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.101",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431817,1705098428122,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.122",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431818,1705098428143,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.143",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431819,1705098428164,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.164",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431820,1705098428184,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.184",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431821,1705098428205,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.205",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431822,1705098428227,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.227",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431823,1705098428248,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.248",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431824,1705098428268,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.268",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431825,1705098428289,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.289",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431826,1705098428311,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.311",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431827,1705098428332,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.332",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431828,1705098428357,"fUST",-500.0,0.00029599,2,"2024-01-12T22:27:08.357",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431829,1705098428380,"fUST",-153.0,0.000296,2,"2024-01-12T22:27:08.380",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431830,1705098428402,"fUST",-153.0,0.000296,2,"2024-01-12T22:27:08.402",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431831,1705098428430,"fUST",-153.0,0.000296,2,"2024-01-12T22:27:08.430",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431832,1705098428451,"fUST",-264.9672714,0.0002963,2,"2024-01-12T22:27:08.451",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431833,1705098428472,"fUST",-500.0,0.00029633,2,"2024-01-12T22:27:08.472",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431834,1705098428492,"fUST",-590.01503507,0.00029633,2,"2024-01-12T22:27:08.492",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431835,1705098428513,"fUST",-500.0,0.00029633,2,"2024-01-12T22:27:08.513",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431836,1705098428534,"fUST",-500.0,0.00029633,2,"2024-01-12T22:27:08.534",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431837,1705098428557,"fUST",-5000.0,0.00029675,5,"2024-01-12T22:27:08.557",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431838,1705098428577,"fUST",-1714.03282771,0.0002969,2,"2024-01-12T22:27:08.577",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431839,1705098428599,"fUST",-1168.99,0.00029709,2,"2024-01-12T22:27:08.599",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431840,1705098428619,"fUST",-400.02724112,0.00029788,2,"2024-01-12T22:27:08.619",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431841,1705098428638,"fUST",-347.2162539,0.00029788,2,"2024-01-12T22:27:08.638",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431842,1705098428663,"fUST",-309.84507746,0.00029788,2,"2024-01-12T22:27:08.663",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431843,1705098428683,"fUST",-246.05359663,0.00029788,2,"2024-01-12T22:27:08.683",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431844,1705098428703,"fUST",-466.69842907,0.00029788,2,"2024-01-12T22:27:08.703",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431845,1705098428724,"fUST",-296.16942876,0.00029788,2,"2024-01-12T22:27:08.724",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431846,1705098428744,"fUST",-654.03878526,0.00029788,2,"2024-01-12T22:27:08.744",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431847,1705098428763,"fUST",-2345.82032731,0.00029788,2,"2024-01-12T22:27:08.763",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431848,1705098428783,"fUST",-509.15657341,0.00029788,2,"2024-01-12T22:27:08.783",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431849,1705098428803,"fUST",-514.4527992,0.00029788,2,"2024-01-12T22:27:08.803",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431850,1705098428822,"fUST",-554.1621614,0.00029788,2,"2024-01-12T22:27:08.822",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431851,1705098428843,"fUST",-326.84593778,0.00029788,2,"2024-01-12T22:27:08.843",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431852,1705098428868,"fUST",-216.28926682,0.00029789,2,"2024-01-12T22:27:08.868",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431853,1705098428889,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:08.889",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431854,1705098428914,"fUST",-193.37388031,0.00029789,2,"2024-01-12T22:27:08.914",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431855,1705098428935,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:08.935",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431856,1705098428956,"fUST",-503.34416239,0.00029789,2,"2024-01-12T22:27:08.956",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431857,1705098428977,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:08.977",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431858,1705098429000,"fUST",-310.33962096,0.00029789,2,"2024-01-12T22:27:09.000",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431859,1705098429022,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:09.022",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431860,1705098429041,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:09.041",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431861,1705098429061,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:09.061",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431862,1705098429081,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:09.081",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431863,1705098429104,"fUST",-581.97563949,0.00029789,2,"2024-01-12T22:27:09.104",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431864,1705098429125,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:09.125",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431865,1705098429145,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:09.145",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431866,1705098429170,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:09.170",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431867,1705098429189,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:09.189",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431868,1705098429210,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:09.210",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431869,1705098429230,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:09.230",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431870,1705098429250,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:09.250",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431871,1705098429270,"fUST",-604.40248181,0.00029789,2,"2024-01-12T22:27:09.270",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431872,1705098429293,"fUST",-500.0,0.00029789,2,"2024-01-12T22:27:09.293",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431873,1705098429313,"fUST",-406.36,0.00029789,2,"2024-01-12T22:27:09.313",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431874,1705098429333,"fUST",-406.36,0.00029789,2,"2024-01-12T22:27:09.333",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431875,1705098429354,"fUST",-406.36,0.00029789,2,"2024-01-12T22:27:09.354",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431876,1705098429376,"fUST",-406.36,0.00029789,2,"2024-01-12T22:27:09.376",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431877,1705098429396,"fUST",-406.36,0.00029789,2,"2024-01-12T22:27:09.396",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431878,1705098429421,"fUST",-406.36,0.00029789,2,"2024-01-12T22:27:09.421",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431879,1705098429440,"fUST",-406.36,0.00029789,2,"2024-01-12T22:27:09.440",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431880,1705098429460,"fUST",-406.36,0.00029789,2,"2024-01-12T22:27:09.460",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431881,1705098429481,"fUST",-406.36,0.00029789,2,"2024-01-12T22:27:09.481",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431882,1705098429500,"fUST",-350.37951734,0.00029789,2,"2024-01-12T22:27:09.500",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431883,1705098429521,"fUST",-82883.29542018,0.0002979,7,"2024-01-12T22:27:09.521",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431884,1705098431104,"fUST",-500.0,0.00029545,2,"2024-01-12T22:27:11.104",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431885,1705098431124,"fUST",-391.07,0.00029779,3,"2024-01-12T22:27:11.124",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431886,1705098431143,"fUST",-15394.09101,0.0002979,7,"2024-01-12T22:27:11.143",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431887,1705098434086,"fUST",-261.04615334,0.00028301,2,"2024-01-12T22:27:14.086",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431888,1705098434107,"fUST",-57850.40095202,0.0002979,7,"2024-01-12T22:27:14.107",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431889,1705098447096,"fUST",-152.64236015,0.00027112,2,"2024-01-12T22:27:27.096",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431890,1705098447116,"fUST",-3124.9707599,0.000273,4,"2024-01-12T22:27:27.116",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431891,1705098447136,"fUST",-152.31739518,0.00028272,2,"2024-01-12T22:27:27.136",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431892,1705098447157,"fUST",-305.10874727,0.00028301,2,"2024-01-12T22:27:27.157",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431893,1705098447181,"fUST",-262.58073038,0.00028301,2,"2024-01-12T22:27:27.181",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431894,1705098447201,"fUST",-153.0,0.00028978,2,"2024-01-12T22:27:27.201",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431895,1705098447224,"fUST",-376.14182107,0.00028999,2,"2024-01-12T22:27:27.224",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431896,1705098447245,"fUST",-270.83,0.00029546,2,"2024-01-12T22:27:27.245",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431897,1705098447265,"fUST",-23062.29053503,0.0002979,7,"2024-01-12T22:27:27.265",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431898,1705098447285,"fUST",-507.04658453,0.0002979,3,"2024-01-12T22:27:27.285",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431899,1705098447306,"fUST",-3314.65607422,0.0002979,2,"2024-01-12T22:27:27.306",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431900,1705098447326,"fUST",-154.98450155,0.0002979,2,"2024-01-12T22:27:27.326",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431901,1705098447346,"fUST",-1273.55158383,0.0002979,2,"2024-01-12T22:27:27.346",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431902,1705098447366,"fUST",-534.09975459,0.0002979,2,"2024-01-12T22:27:27.366",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431903,1705098447386,"fUST",-619.44144137,0.0002979,2,"2024-01-12T22:27:27.386",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431904,1705098447406,"fUST",-342.40737445,0.0002979,2,"2024-01-12T22:27:27.406",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431905,1705098447431,"fUST",-8678.23573944,0.0002979,7,"2024-01-12T22:27:27.431",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431906,1705098447451,"fUST",-500.0,0.0002979,2,"2024-01-12T22:27:27.451",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431907,1705098447471,"fUST",-153.0,0.000298,2,"2024-01-12T22:27:27.471",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431908,1705098447491,"fUST",-557.22,0.00029819,2,"2024-01-12T22:27:27.491",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431909,1705098447512,"fUST",-500.0,0.00029819,2,"2024-01-12T22:27:27.512",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431910,1705098447534,"fUST",-2740.99,0.00029819,2,"2024-01-12T22:27:27.534",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431911,1705098447557,"fUST",-500.0,0.00029819,2,"2024-01-12T22:27:27.557",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431912,1705098447582,"fUST",-599.84,0.00029819,2,"2024-01-12T22:27:27.582",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431913,1705098447723,"fUST",-500.0,0.00029819,2,"2024-01-12T22:27:27.723",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431914,1705098447746,"fUST",-500.0,0.00029819,2,"2024-01-12T22:27:27.746",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431915,1705098447769,"fUST",-500.0,0.0002982,2,"2024-01-12T22:27:27.769",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431916,1705098447789,"fUST",-500.0,0.0002982,2,"2024-01-12T22:27:27.789",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431917,1705098447810,"fUST",-500.0,0.0002982,2,"2024-01-12T22:27:27.810",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431918,1705098447831,"fUST",-500.0,0.0002982,2,"2024-01-12T22:27:27.831",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431919,1705098447852,"fUST",-500.0,0.00029821,2,"2024-01-12T22:27:27.852",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431920,1705098447875,"fUST",-623.74,0.00029873,2,"2024-01-12T22:27:27.875",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431921,1705098447896,"fUST",-500.0,0.00029873,2,"2024-01-12T22:27:27.896",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431922,1705098447918,"fUST",-500.0,0.00029873,2,"2024-01-12T22:27:27.918",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431923,1705098447941,"fUST",-500.0,0.00029873,2,"2024-01-12T22:27:27.941",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431924,1705098447961,"fUST",-500.0,0.00029873,2,"2024-01-12T22:27:27.961",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431925,1705098447982,"fUST",-500.0,0.00029873,2,"2024-01-12T22:27:27.982",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431926,1705098448002,"fUST",-500.0,0.00029873,2,"2024-01-12T22:27:28.002",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431927,1705098448023,"fUST",-500.0,0.00029873,2,"2024-01-12T22:27:28.023",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431928,1705098448043,"fUST",-500.0,0.00029873,2,"2024-01-12T22:27:28.043",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431929,1705098448067,"fUST",-500.0,0.00029873,2,"2024-01-12T22:27:28.067",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431930,1705098448086,"fUST",-500.0,0.00029873,2,"2024-01-12T22:27:28.086",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431931,1705098448106,"fUST",-333.60530434,0.000299,2,"2024-01-12T22:27:28.106",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431932,1705098448126,"fUST",-186.53296734,0.000299,5,"2024-01-12T22:27:28.126",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431933,1705098448145,"fUST",-186.53,0.000299,5,"2024-01-12T22:27:28.145",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431934,1705098448166,"fUST",-165.80708208,0.000299,5,"2024-01-12T22:27:28.166",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431935,1705098448186,"fUST",-165.80708208,0.000299,5,"2024-01-12T22:27:28.186",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431936,1705098448207,"fUST",-165.80708208,0.000299,5,"2024-01-12T22:27:28.207",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431937,1705098448227,"fUST",-165.80708208,0.000299,5,"2024-01-12T22:27:28.227",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431938,1705098448246,"fUST",-165.80708208,0.000299,5,"2024-01-12T22:27:28.246",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431939,1705098448266,"fUST",-165.80708208,0.000299,5,"2024-01-12T22:27:28.266",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431940,1705098448285,"fUST",-165.80708208,0.000299,5,"2024-01-12T22:27:28.285",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431941,1705098448305,"fUST",-165.80708208,0.000299,5,"2024-01-12T22:27:28.305",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431942,1705098448326,"fUST",-165.8,0.000299,5,"2024-01-12T22:27:28.326",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431943,1705098448347,"fUST",-1168.99,0.00029983,2,"2024-01-12T22:27:28.347",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431944,1705098448368,"fUST",-745.74,0.00029989,3,"2024-01-12T22:27:28.368",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431945,1705098448387,"fUST",-285.46807171,0.0002999,5,"2024-01-12T22:27:28.387",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431946,1705098448408,"fUST",-373.904102,0.00029999,2,"2024-01-12T22:27:28.408",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431947,1705098448430,"fUST",-373.904102,0.00029999,2,"2024-01-12T22:27:28.430",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431948,1705098448449,"fUST",-1489.37116558,0.00029999,2,"2024-01-12T22:27:28.449",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431949,1705098448468,"fUST",-502.11934105,0.00029999,2,"2024-01-12T22:27:28.468",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431950,1705098448488,"fUST",-500.0,0.00029999,2,"2024-01-12T22:27:28.488",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431951,1705098448507,"fUST",-500.0,0.00029999,2,"2024-01-12T22:27:28.507",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431952,1705098448528,"fUST",-500.0,0.00029999,2,"2024-01-12T22:27:28.528",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431953,1705098448548,"fUST",-1489.37116558,0.00029999,2,"2024-01-12T22:27:28.548",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431954,1705098448568,"fUST",-500.0,0.00029999,2,"2024-01-12T22:27:28.568",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431955,1705098448589,"fUST",-284.83431471,0.00029999,2,"2024-01-12T22:27:28.589",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431956,1705098448609,"fUST",-517.0845048,0.00029999,2,"2024-01-12T22:27:28.609",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431957,1705098448629,"fUST",-500.0,0.00029999,2,"2024-01-12T22:27:28.629",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431958,1705098448650,"fUST",-1489.37116558,0.00029999,2,"2024-01-12T22:27:28.650",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431959,1705098448675,"fUST",-500.0,0.00029999,2,"2024-01-12T22:27:28.675",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431960,1705098448695,"fUST",-500.0,0.00029999,2,"2024-01-12T22:27:28.695",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431961,1705098448715,"fUST",-1489.37116558,0.00029999,2,"2024-01-12T22:27:28.715",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431962,1705098448734,"fUST",-500.0,0.00029999,2,"2024-01-12T22:27:28.734",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431963,1705098448754,"fUST",-500.0,0.00029999,2,"2024-01-12T22:27:28.754",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431964,1705098448774,"fUST",-1489.37116558,0.00029999,2,"2024-01-12T22:27:28.774",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431965,1705098448793,"fUST",-500.0,0.00029999,2,"2024-01-12T22:27:28.793",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311431966,1705098448813,"fUST",-168.25106455,0.00029999,2,"2024-01-12T22:27:28.813",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432094,1705098632631,"fUST",-500.0,0.00028066,2,"2024-01-12T22:30:32.631",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432096,1705098632641,"fUST",-516.43,0.00028066,2,"2024-01-12T22:30:32.641",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432098,1705098632650,"fUST",-2758.45,0.00028066,2,"2024-01-12T22:30:32.650",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432100,1705098632659,"fUST",-500.0,0.00028066,2,"2024-01-12T22:30:32.659",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432102,1705098632669,"fUST",-516.43,0.0002834,2,"2024-01-12T22:30:32.669",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432105,1705098632678,"fUST",-2758.45,0.0002834,2,"2024-01-12T22:30:32.678",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432108,1705098632688,"fUST",-500.0,0.0002834,2,"2024-01-12T22:30:32.688",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432111,1705098632698,"fUST",-516.43,0.00028613,2,"2024-01-12T22:30:32.698",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432114,1705098632707,"fUST",-2758.45,0.00028613,2,"2024-01-12T22:30:32.707",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432116,1705098632717,"fUST",-500.0,0.00028613,2,"2024-01-12T22:30:32.717",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432119,1705098632728,"fUST",-516.43,0.00028887,2,"2024-01-12T22:30:32.728",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432122,1705098632737,"fUST",-2758.45,0.00028887,2,"2024-01-12T22:30:32.737",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432125,1705098632747,"fUST",-500.0,0.00028887,2,"2024-01-12T22:30:32.747",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432128,1705098632757,"fUST",-173.86710073,0.00028939,2,"2024-01-12T22:30:32.757",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432131,1705098632766,"fUST",-500.0,0.00028999,2,"2024-01-12T22:30:32.766",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432135,1705098632776,"fUST",-155.0,0.00029,2,"2024-01-12T22:30:32.776",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432137,1705098632786,"fUST",-516.43,0.00029161,2,"2024-01-12T22:30:32.786",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432140,1705098632795,"fUST",-2758.45,0.00029161,2,"2024-01-12T22:30:32.795",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432141,1705098632806,"fUST",-500.0,0.00029161,2,"2024-01-12T22:30:32.806",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432144,1705098632818,"fUST",-171.16873058,0.00029335,4,"2024-01-12T22:30:32.818",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432146,1705098632827,"fUST",-516.43,0.00029435,2,"2024-01-12T22:30:32.827",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432148,1705098632837,"fUST",-2758.45,0.00029435,2,"2024-01-12T22:30:32.837",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432150,1705098632846,"fUST",-500.0,0.00029435,2,"2024-01-12T22:30:32.846",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432152,1705098632855,"fUST",-500.0,0.00029545,2,"2024-01-12T22:30:32.855",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432154,1705098632865,"fUST",-500.0,0.00029545,2,"2024-01-12T22:30:32.865",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432156,1705098632874,"fUST",-500.0,0.00029545,2,"2024-01-12T22:30:32.874",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432158,1705098632884,"fUST",-500.0,0.00029545,2,"2024-01-12T22:30:32.884",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432160,1705098632893,"fUST",-500.0,0.00029545,2,"2024-01-12T22:30:32.893",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432162,1705098632902,"fUST",-500.0,0.00029545,2,"2024-01-12T22:30:32.902",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432164,1705098632911,"fUST",-570.29,0.00029546,2,"2024-01-12T22:30:32.911",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432166,1705098632921,"fUST",-500.0,0.00029546,2,"2024-01-12T22:30:32.921",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432168,1705098632931,"fUST",-500.0,0.00029546,2,"2024-01-12T22:30:32.931",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432170,1705098632940,"fUST",-500.0,0.00029546,2,"2024-01-12T22:30:32.940",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432172,1705098632950,"fUST",-500.0,0.00029546,2,"2024-01-12T22:30:32.950",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432174,1705098632959,"fUST",-500.0,0.00029546,2,"2024-01-12T22:30:32.959",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432176,1705098632968,"fUST",-500.0,0.00029546,2,"2024-01-12T22:30:32.968",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432178,1705098632980,"fUST",-500.0,0.00029599,2,"2024-01-12T22:30:32.980",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432180,1705098632990,"fUST",-500.0,0.00029599,2,"2024-01-12T22:30:32.990",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432182,1705098632999,"fUST",-500.0,0.00029599,2,"2024-01-12T22:30:32.999",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432184,1705098633008,"fUST",-516.43,0.00029709,2,"2024-01-12T22:30:33.008",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432186,1705098633018,"fUST",-2758.45,0.00029709,2,"2024-01-12T22:30:33.018",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432188,1705098633027,"fUST",-500.0,0.00029709,2,"2024-01-12T22:30:33.027",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432190,1705098633036,"fUST",-500.0,0.00029789,2,"2024-01-12T22:30:33.036",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432192,1705098633047,"fUST",-507.04658453,0.0002979,3,"2024-01-12T22:30:33.047",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432194,1705098633060,"fUST",-500.0,0.00029819,2,"2024-01-12T22:30:33.060",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432196,1705098633069,"fUST",-500.0,0.00029819,2,"2024-01-12T22:30:33.069",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432198,1705098633079,"fUST",-500.0,0.00029819,2,"2024-01-12T22:30:33.079",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432200,1705098633088,"fUST",-500.0,0.0002982,2,"2024-01-12T22:30:33.088",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432202,1705098633097,"fUST",-500.0,0.0002982,2,"2024-01-12T22:30:33.097",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432204,1705098633107,"fUST",-500.0,0.0002982,2,"2024-01-12T22:30:33.107",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432206,1705098633116,"fUST",-616.55,0.0002982,2,"2024-01-12T22:30:33.116",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432207,1705098633125,"fUST",-500.0,0.0002982,2,"2024-01-12T22:30:33.125",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432208,1705098633135,"fUST",-516.43,0.00029983,2,"2024-01-12T22:30:33.135",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432209,1705098633144,"fUST",-2758.45,0.00029983,2,"2024-01-12T22:30:33.144",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432210,1705098633154,"fUST",-500.0,0.00029983,2,"2024-01-12T22:30:33.154",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432211,1705098633163,"fUST",-330.06,0.00029989,3,"2024-01-12T22:30:33.163",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432212,1705098633173,"fUST",-566.44,0.00029989,3,"2024-01-12T22:30:33.173",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432213,1705098633182,"fUST",-472.04,0.00029989,3,"2024-01-12T22:30:33.182",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432214,1705098633192,"fUST",-779.33,0.00029998,2,"2024-01-12T22:30:33.192",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432215,1705098633201,"fUST",-500.0,0.00029998,2,"2024-01-12T22:30:33.201",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432216,1705098633210,"fUST",-1489.37116558,0.00029999,2,"2024-01-12T22:30:33.210",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432217,1705098633219,"fUST",-1013.17977778,0.00029999,2,"2024-01-12T22:30:33.219",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432218,1705098633232,"fUST",-476.1913878,0.00029999,2,"2024-01-12T22:30:33.232",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432219,1705098633242,"fUST",-1489.37116558,0.00029999,2,"2024-01-12T22:30:33.242",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432220,1705098633251,"fUST",-123.58744662,0.00029999,2,"2024-01-12T22:30:33.251",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432568,1705098638901,"fUST",-253.3275691,0.00029999,2,"2024-01-12T22:30:38.901",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432569,1705098638913,"fUST",-419.86,0.00029999,2,"2024-01-12T22:30:38.913",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432570,1705098638925,"fUST",-2235.10489423,0.00029999,2,"2024-01-12T22:30:38.925",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432571,1705098638937,"fUST",-406.36361089,0.00029999,2,"2024-01-12T22:30:38.937",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432572,1705098638948,"fUST",-305.10874727,0.00029999,2,"2024-01-12T22:30:38.948",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432573,1705098638958,"fUST",-261.04615334,0.00029999,2,"2024-01-12T22:30:38.958",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432574,1705098638969,"fUST",-619.44144137,0.00029999,2,"2024-01-12T22:30:38.969",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432575,1705098638979,"fUST",-155.29508163,0.00029999,2,"2024-01-12T22:30:38.979",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432576,1705098638989,"fUST",-10280.02525619,0.00029999,2,"2024-01-12T22:30:38.989",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432577,1705098639000,"fUST",-319.5585151,0.0003,4,"2024-01-12T22:30:39.000",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432578,1705098639010,"fUST",-155.09195823,0.0003,4,"2024-01-12T22:30:39.010",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432579,1705098639019,"fUST",-6976.66580817,0.0003,4,"2024-01-12T22:30:39.019",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432580,1705098639028,"fUST",-639.95393342,0.0003,4,"2024-01-12T22:30:39.028",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432581,1705098639038,"fUST",-10529.66648615,0.0003,4,"2024-01-12T22:30:39.038",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432582,1705098639050,"fUST",-2152.16950054,0.0003,4,"2024-01-12T22:30:39.050",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432583,1705098639063,"fUST",-257.40326984,0.0003,4,"2024-01-12T22:30:39.063",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432584,1705098639073,"fUST",-622.25479523,0.0003,14,"2024-01-12T22:30:39.073",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432585,1705098639082,"fUST",-1008.0,0.0003,2,"2024-01-12T22:30:39.082",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432586,1705098639092,"fUST",-1000.0,0.0003,30,"2024-01-12T22:30:39.092",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432587,1705098639102,"fUST",-500.0,0.0003,30,"2024-01-12T22:30:39.102",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432588,1705098639111,"fUST",-90174.27027845,0.0003,7,"2024-01-12T22:30:39.111",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432589,1705098639121,"fUST",-5021.28764403,0.0003,3,"2024-01-12T22:30:39.121",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432590,1705098639131,"fUST",-943.38552797,0.0003,10,"2024-01-12T22:30:39.131",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432591,1705098639140,"fUST",-189.0,0.0003,2,"2024-01-12T22:30:39.140",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432592,1705098639150,"fUST",-500.0,0.0003,2,"2024-01-12T22:30:39.150",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432593,1705098639159,"fUST",-479.3378713,0.0003,10,"2024-01-12T22:30:39.159",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432594,1705098639168,"fUST",-1000.0,0.0003,2,"2024-01-12T22:30:39.168",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432595,1705098639178,"fUST",-2500.0,0.0003,7,"2024-01-12T22:30:39.178",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432596,1705098639188,"fUST",-11000.0,0.0003,5,"2024-01-12T22:30:39.188",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432597,1705098639197,"fUST",-166.49733179,0.0003,2,"2024-01-12T22:30:39.197",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432598,1705098639206,"fUST",-686.95328399,0.0003,4,"2024-01-12T22:30:39.206",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432599,1705098639216,"fUST",-899.21711885,0.0003,2,"2024-01-12T22:30:39.216",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432600,1705098639226,"fUST",-383.14,0.0003,2,"2024-01-12T22:30:39.226",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432601,1705098639235,"fUST",-2960.33,0.0003,2,"2024-01-12T22:30:39.235",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432602,1705098639245,"fUST",-373.63869795,0.0003,10,"2024-01-12T22:30:39.245",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432603,1705098639255,"fUST",-2315.47832894,0.0003,4,"2024-01-12T22:30:39.255",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432604,1705098639264,"fUST",-1051.03,0.0003,2,"2024-01-12T22:30:39.264",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432605,1705098639274,"fUST",-157.68957749,0.0003,2,"2024-01-12T22:30:39.274",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432606,1705098639284,"fUST",-11172.60415826,0.0003,4,"2024-01-12T22:30:39.284",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432607,1705098639293,"fUST",-9702.19488075,0.0003,2,"2024-01-12T22:30:39.293",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432608,1705098639335,"fUST",-390.1348656,0.0003,2,"2024-01-12T22:30:39.335",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432609,1705098639349,"fUST",-28646.43605344,0.0003,2,"2024-01-12T22:30:39.349",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432622,1705098640874,"fUST",-3000.07024983,0.0003,2,"2024-01-12T22:30:40.874",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432623,1705098640919,"fUST",-6610.64130019,0.0003,2,"2024-01-12T22:30:40.919",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432624,1705098640929,"fUST",-77218.94075058,0.0003,7,"2024-01-12T22:30:40.929",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432625,1705098641430,"fUST",-42781.05924942,0.0003,7,"2024-01-12T22:30:41.430",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432626,1705098641446,"fUST",-4999.97,0.0003,2,"2024-01-12T22:30:41.446",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432627,1705098641458,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.458",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432628,1705098641471,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.471",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432631,1705098641484,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.484",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432633,1705098641496,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.496",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432635,1705098641508,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.508",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432637,1705098641519,"fUST",-4244.14241058,0.0003,2,"2024-01-12T22:30:41.519",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432639,1705098641532,"fUST",-284.27885461,0.0003,2,"2024-01-12T22:30:41.532",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432642,1705098641544,"fUST",-471.57873481,0.0003,2,"2024-01-12T22:30:41.544",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432644,1705098641557,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.557",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432646,1705098641569,"fUST",-4950.26054154,0.0003,2,"2024-01-12T22:30:41.569",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432648,1705098641583,"fUST",-49.73945846,0.0003,2,"2024-01-12T22:30:41.583",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432650,1705098641595,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.595",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432651,1705098641607,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.607",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432652,1705098641618,"fUST",-138.27991662,0.0003,2,"2024-01-12T22:30:41.618",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432653,1705098641632,"fUST",-2757.64284944,0.0003,2,"2024-01-12T22:30:41.632",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432654,1705098641647,"fUST",-2104.07723394,0.0003,2,"2024-01-12T22:30:41.647",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432655,1705098641657,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.657",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432656,1705098641669,"fUST",-4999.91,0.0003,2,"2024-01-12T22:30:41.669",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432657,1705098641680,"fUST",-3658.87910362,0.0003,2,"2024-01-12T22:30:41.680",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432658,1705098641694,"fUST",-1341.12089638,0.0003,2,"2024-01-12T22:30:41.694",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432659,1705098641703,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.703",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432661,1705098641714,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.714",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432663,1705098641725,"fUST",-433.29300432,0.0003,2,"2024-01-12T22:30:41.725",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432665,1705098641739,"fUST",-4566.70699568,0.0003,2,"2024-01-12T22:30:41.739",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432667,1705098641750,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.750",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432669,1705098641760,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.760",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432671,1705098641772,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.772",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432673,1705098641783,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.783",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432674,1705098641793,"fUST",-3567.37230926,0.0003,2,"2024-01-12T22:30:41.793",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432676,1705098641806,"fUST",-1432.62769074,0.0003,2,"2024-01-12T22:30:41.806",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432678,1705098641820,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.820",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432680,1705098641831,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.831",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432682,1705098641843,"fUST",-247.85564397,0.0003,2,"2024-01-12T22:30:41.843",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432684,1705098641858,"fUST",-4752.14435603,0.0003,2,"2024-01-12T22:30:41.858",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432685,1705098641869,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.869",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432687,1705098641879,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.879",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432689,1705098641891,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.891",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432691,1705098641901,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.901",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432693,1705098641914,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.914",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432695,1705098641926,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.926",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432697,1705098641936,"fUST",-5000.0,0.0003,2,"2024-01-12T22:30:41.936",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432698,1705098641948,"fUST",-2509.78,0.0003,2,"2024-01-12T22:30:41.948",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432699,1705098641960,"fUST",-150.27,0.0003,2,"2024-01-12T22:30:41.960",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432700,1705098641974,"fUST",-5000.07,0.0003,2,"2024-01-12T22:30:41.974",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432701,1705098641984,"fUST",-554.5,0.0003,2,"2024-01-12T22:30:41.984",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432702,1705098641996,"fUST",-155.0,0.0003,2,"2024-01-12T22:30:41.996",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432704,1705098642006,"fUST",-1234.15692407,0.0003,2,"2024-01-12T22:30:42.006",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432706,1705098642018,"fUST",-1234.15692407,0.0003,2,"2024-01-12T22:30:42.018",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432707,1705098642028,"fUST",-1234.15692407,0.0003,2,"2024-01-12T22:30:42.028",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432708,1705098642040,"fUST",-1234.15692407,0.0003,2,"2024-01-12T22:30:42.040",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432709,1705098642051,"fUST",-1234.15692407,0.0003,2,"2024-01-12T22:30:42.051",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432710,1705098642065,"fUST",-1234.15692407,0.0003,2,"2024-01-12T22:30:42.065",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432711,1705098642076,"fUST",-1234.15692407,0.0003,2,"2024-01-12T22:30:42.076",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432712,1705098642087,"fUST",-1234.15692407,0.0003,2,"2024-01-12T22:30:42.087",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432713,1705098642099,"fUST",-1234.15692407,0.0003,2,"2024-01-12T22:30:42.099",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432714,1705098642110,"fUST",-1234.15692407,0.0003,2,"2024-01-12T22:30:42.110",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432715,1705098642121,"fUST",-1211.6365575,0.0003,2,"2024-01-12T22:30:42.121",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432716,1705098642133,"fUST",-373.904102,0.0003,2,"2024-01-12T22:30:42.133",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432717,1705098642144,"fUST",-373.904102,0.0003,2,"2024-01-12T22:30:42.144",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432718,1705098642155,"fUST",-373.904102,0.0003,2,"2024-01-12T22:30:42.155",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432719,1705098642166,"fUST",-373.904102,0.0003,2,"2024-01-12T22:30:42.166",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432720,1705098642177,"fUST",-373.904102,0.0003,2,"2024-01-12T22:30:42.177",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432722,1705098642188,"fUST",-373.904102,0.0003,2,"2024-01-12T22:30:42.188",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432723,1705098642197,"fUST",-373.904102,0.0003,2,"2024-01-12T22:30:42.197",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432725,1705098642207,"fUST",-373.904102,0.0003,2,"2024-01-12T22:30:42.207",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432727,1705098642217,"fUST",-373.904102,0.0003,2,"2024-01-12T22:30:42.217",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432729,1705098642227,"fUST",-373.904102,0.0003,2,"2024-01-12T22:30:42.227",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432731,1705098642237,"fUST",-500.0,0.0003,3,"2024-01-12T22:30:42.237",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432733,1705098642248,"fUST",-1500.0,0.0003,2,"2024-01-12T22:30:42.248",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432734,1705098642259,"fUST",-256.0,0.0003,2,"2024-01-12T22:30:42.259",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432736,1705098642270,"fUST",-500.0,0.00030063,2,"2024-01-12T22:30:42.270",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432737,1705098642281,"fUST",-500.0,0.00030063,2,"2024-01-12T22:30:42.281",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432738,1705098642292,"fUST",-500.0,0.00030063,2,"2024-01-12T22:30:42.292",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432739,1705098642302,"fUST",-273.05230909,0.00030063,2,"2024-01-12T22:30:42.302",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432740,1705098642315,"fUST",-175.34587777,0.00030063,2,"2024-01-12T22:30:42.315",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432741,1705098642326,"fUST",-557.22,0.00030093,2,"2024-01-12T22:30:42.326",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432742,1705098642338,"fUST",-500.0,0.00030093,2,"2024-01-12T22:30:42.338",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432743,1705098642348,"fUST",-500.0,0.00030093,2,"2024-01-12T22:30:42.348",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432744,1705098642359,"fUST",-500.0,0.00030093,2,"2024-01-12T22:30:42.359",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432746,1705098642370,"fUST",-500.0,0.00030093,2,"2024-01-12T22:30:42.370",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432748,1705098642381,"fUST",-500.0,0.00030093,2,"2024-01-12T22:30:42.381",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432750,1705098642391,"fUST",-467.46168449,0.00030094,2,"2024-01-12T22:30:42.391",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432752,1705098642401,"fUST",-500.0,0.00030094,2,"2024-01-12T22:30:42.401",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432754,1705098642411,"fUST",-500.0,0.00030094,2,"2024-01-12T22:30:42.411",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432756,1705098642421,"fUST",-500.0,0.00030094,2,"2024-01-12T22:30:42.421",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432758,1705098642431,"fUST",-500.0,0.00030095,2,"2024-01-12T22:30:42.431",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432760,1705098642441,"fUST",-155.07443573,0.00030097,2,"2024-01-12T22:30:42.441",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432762,1705098642452,"fUST",-1200.0,0.00030097,4,"2024-01-12T22:30:42.452",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432764,1705098642462,"fUST",-403.89866808,0.00030097,3,"2024-01-12T22:30:42.462",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432766,1705098642474,"fUST",-300.0,0.000301,14,"2024-01-12T22:30:42.474",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432768,1705098642484,"fUST",-150.0,0.00030129,2,"2024-01-12T22:30:42.484",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432770,1705098642495,"fUST",-197.40786122,0.0003013,2,"2024-01-12T22:30:42.495",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432772,1705098642505,"fUST",-275.63387541,0.00030133,7,"2024-01-12T22:30:42.505",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432774,1705098642516,"fUST",-1760.58,0.00030136,4,"2024-01-12T22:30:42.516",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432776,1705098642527,"fUST",-150.0,0.00030136,2,"2024-01-12T22:30:42.527",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432778,1705098642537,"fUST",-150.0,0.00030136,2,"2024-01-12T22:30:42.537",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432780,1705098642548,"fUST",-150.58846224,0.00030136,7,"2024-01-12T22:30:42.548",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432782,1705098642559,"fUST",-41767.887062,0.00030137,2,"2024-01-12T22:30:42.559",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432785,1705098642573,"fUST",-373.904102,0.00030137,2,"2024-01-12T22:30:42.573",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432787,1705098642583,"fUST",-373.904102,0.00030137,2,"2024-01-12T22:30:42.583",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432789,1705098642593,"fUST",-589.69,0.00030147,2,"2024-01-12T22:30:42.593",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432791,1705098642604,"fUST",-613.14,0.00030147,2,"2024-01-12T22:30:42.604",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432793,1705098642615,"fUST",-516.43,0.00030257,2,"2024-01-12T22:30:42.615",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432795,1705098642628,"fUST",-2758.45,0.00030257,2,"2024-01-12T22:30:42.628",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432797,1705098642638,"fUST",-500.0,0.00030257,2,"2024-01-12T22:30:42.638",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432799,1705098642648,"fUST",-18897.1418405,0.00030268,3,"2024-01-12T22:30:42.648",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432905,1705098643439,"fUST",-393.36,0.0002999,3,"2024-01-12T22:30:43.439",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432907,1705098643450,"fUST",-841.64,0.00030268,3,"2024-01-12T22:30:43.450",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432914,1705098643509,"fUST",-396.97000031,0.00030268,3,"2024-01-12T22:30:43.509",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432917,1705098643521,"fUST",-7608.29282473,0.00030268,3,"2024-01-12T22:30:43.521",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432921,1705098643534,"fUST",-1037.56096688,0.00030268,3,"2024-01-12T22:30:43.534",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311432924,1705098643548,"fUST",-8394.6,0.00030268,3,"2024-01-12T22:30:43.548",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433342,1705098649139,"fUST",-500.0,0.00029789,2,"2024-01-12T22:30:49.139",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433345,1705098649149,"fUST",-42.22302539,0.00030268,3,"2024-01-12T22:30:49.149",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433347,1705098649161,"fUST",-1175.22511796,0.00030268,3,"2024-01-12T22:30:49.161",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433349,1705098649170,"fUST",-779.33,0.00030272,2,"2024-01-12T22:30:49.170",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433351,1705098649179,"fUST",-500.0,0.00030272,2,"2024-01-12T22:30:49.179",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433353,1705098649188,"fUST",-161.047082,0.00030328,2,"2024-01-12T22:30:49.188",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433355,1705098649198,"fUST",-500.0,0.00030337,2,"2024-01-12T22:30:49.198",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433357,1705098649207,"fUST",-150.0,0.00030337,2,"2024-01-12T22:30:49.207",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433359,1705098649216,"fUST",-557.22,0.00030367,2,"2024-01-12T22:30:49.216",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433361,1705098649226,"fUST",-500.0,0.00030367,2,"2024-01-12T22:30:49.226",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433363,1705098649235,"fUST",-235.31,0.00030367,2,"2024-01-12T22:30:49.235",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433365,1705098649244,"fUST",-500.0,0.00030367,2,"2024-01-12T22:30:49.244",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433367,1705098649253,"fUST",-246.25,0.00030367,2,"2024-01-12T22:30:49.253",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433369,1705098649262,"fUST",-500.0,0.00030368,2,"2024-01-12T22:30:49.262",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433371,1705098649271,"fUST",-544.58279574,0.00030368,2,"2024-01-12T22:30:49.271",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433373,1705098649280,"fUST",-194.5,0.00030369,2,"2024-01-12T22:30:49.280",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433375,1705098649289,"fUST",-155.0,0.0003037,2,"2024-01-12T22:30:49.289",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433377,1705098649298,"fUST",-209.371235,0.00030409,2,"2024-01-12T22:30:49.298",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433379,1705098649307,"fUST",-331.567879,0.00030409,2,"2024-01-12T22:30:49.307",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433381,1705098649316,"fUST",-1760.58,0.0003041,4,"2024-01-12T22:30:49.316",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433383,1705098649327,"fUST",-183.203267,0.00030453,2,"2024-01-12T22:30:49.327",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433385,1705098649336,"fUST",-155.393512,0.00030453,2,"2024-01-12T22:30:49.336",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433386,1705098649348,"fUST",-1000.0,0.00030522,7,"2024-01-12T22:30:49.348",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433388,1705098649357,"fUST",-323.8741573,0.00030531,2,"2024-01-12T22:30:49.357",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433391,1705098649370,"fUST",-192.5558427,0.00030531,2,"2024-01-12T22:30:49.370",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433393,1705098649379,"fUST",-2758.45,0.00030531,2,"2024-01-12T22:30:49.379",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433395,1705098649388,"fUST",-500.0,0.00030531,2,"2024-01-12T22:30:49.388",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433397,1705098649397,"fUST",-183.203267,0.00030534,2,"2024-01-12T22:30:49.397",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433399,1705098649406,"fUST",-183.203266,0.00030534,2,"2024-01-12T22:30:49.406",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433401,1705098649415,"fUST",-779.33,0.00030546,2,"2024-01-12T22:30:49.415",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433403,1705098649425,"fUST",-500.0,0.00030546,2,"2024-01-12T22:30:49.425",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433405,1705098649434,"fUST",-152.64236015,0.00030596,7,"2024-01-12T22:30:49.434",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433407,1705098649443,"fUST",-150.0,0.00030611,2,"2024-01-12T22:30:49.443",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433409,1705098649452,"fUST",-557.22,0.00030641,2,"2024-01-12T22:30:49.452",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433411,1705098649462,"fUST",-500.0,0.00030641,2,"2024-01-12T22:30:49.462",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433413,1705098649471,"fUST",-500.0,0.00030641,2,"2024-01-12T22:30:49.471",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433415,1705098649480,"fUST",-500.0,0.00030642,2,"2024-01-12T22:30:49.480",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433417,1705098649489,"fUST",-151.0,0.0003065,2,"2024-01-12T22:30:49.489",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433419,1705098649498,"fUST",-300.43,0.0003066,30,"2024-01-12T22:30:49.498",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433421,1705098649507,"fUST",-150.5,0.0003066,30,"2024-01-12T22:30:49.507",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433423,1705098649516,"fUST",-150.5,0.0003066,30,"2024-01-12T22:30:49.516",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433425,1705098649525,"fUST",-150.5,0.0003066,30,"2024-01-12T22:30:49.525",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433427,1705098649534,"fUST",-150.5,0.0003066,30,"2024-01-12T22:30:49.534",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433429,1705098649543,"fUST",-150.5,0.0003066,30,"2024-01-12T22:30:49.543",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433431,1705098649552,"fUST",-348.0,0.0003066,30,"2024-01-12T22:30:49.552",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433433,1705098649562,"fUST",-203.0,0.0003066,30,"2024-01-12T22:30:49.562",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433435,1705098649573,"fUST",-7073.62627415,0.0003066,30,"2024-01-12T22:30:49.573",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433440,1705098649612,"fUST",-2171.37372585,0.0003066,30,"2024-01-12T22:30:49.612",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433442,1705098649622,"fUST",-817.0,0.0003066,7,"2024-01-12T22:30:49.622",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433444,1705098649631,"fUST",-4087.0,0.0003066,30,"2024-01-12T22:30:49.631",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433446,1705098649640,"fUST",-373.904102,0.0003066,2,"2024-01-12T22:30:49.640",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433448,1705098649650,"fUST",-373.904102,0.0003066,2,"2024-01-12T22:30:49.650",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433450,1705098649659,"fUST",-150.5,0.0003067,30,"2024-01-12T22:30:49.659",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433452,1705098649670,"fUST",-150.5,0.0003067,30,"2024-01-12T22:30:49.670",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433454,1705098649679,"fUST",-150.5,0.0003067,30,"2024-01-12T22:30:49.679",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433456,1705098649688,"fUST",-25.31807015,0.0003067,30,"2024-01-12T22:30:49.688",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433458,1705098649699,"fUST",-125.18192985,0.0003067,30,"2024-01-12T22:30:49.699",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433460,1705098649708,"fUST",-150.5,0.0003067,30,"2024-01-12T22:30:49.708",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433462,1705098649718,"fUST",-150.5,0.0003067,30,"2024-01-12T22:30:49.718",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433464,1705098649728,"fUST",-348.0,0.0003067,30,"2024-01-12T22:30:49.728",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433467,1705098649738,"fUST",-203.0,0.0003067,30,"2024-01-12T22:30:49.738",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433468,1705098649749,"fUST",-9245.0,0.0003067,30,"2024-01-12T22:30:49.749",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433471,1705098649758,"fUST",-817.0,0.0003067,7,"2024-01-12T22:30:49.758",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433472,1705098649767,"fUST",-4087.0,0.0003067,30,"2024-01-12T22:30:49.767",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433474,1705098649777,"fUST",-150.5,0.0003068,30,"2024-01-12T22:30:49.777",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433477,1705098649786,"fUST",-150.5,0.0003068,30,"2024-01-12T22:30:49.786",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433479,1705098649795,"fUST",-150.5,0.0003068,30,"2024-01-12T22:30:49.795",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433480,1705098649804,"fUST",-150.5,0.0003068,30,"2024-01-12T22:30:49.804",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433482,1705098649814,"fUST",-150.5,0.0003068,30,"2024-01-12T22:30:49.814",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433484,1705098649826,"fUST",-150.5,0.0003068,30,"2024-01-12T22:30:49.826",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433486,1705098649836,"fUST",-348.0,0.0003068,30,"2024-01-12T22:30:49.836",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433488,1705098649846,"fUST",-203.0,0.0003068,30,"2024-01-12T22:30:49.846",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433490,1705098649854,"fUST",-8279.81807015,0.0003068,30,"2024-01-12T22:30:49.854",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433775,1705099603660,"fUST",759.14962713,0.00022991,5,"2024-01-12T22:46:43.660",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433776,1705099617619,"fUST",677.06920942,0.00021555,5,"2024-01-12T22:46:57.619",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433777,1705099623470,"fUST",154.9690062,0.00022949,4,"2024-01-12T22:47:03.470",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433778,1705099624503,"fUST",5000.0,0.00022949,5,"2024-01-12T22:47:04.503",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433779,1705099635467,"fUST",154.9690062,0.0002069,4,"2024-01-12T22:47:15.467",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433780,1705099640499,"fUST",3264.14611372,0.00022299,5,"2024-01-12T22:47:20.499",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433781,1705099653512,"fUST",154.9690062,0.0002069,4,"2024-01-12T22:47:33.512",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433782,1705099671485,"fUST",154.9690062,0.0002069,4,"2024-01-12T22:47:51.485",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433783,1705099758239,"fUST",-1990.13068714,0.00020677,2,"2024-01-12T22:49:18.239",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433784,1705099758414,"fUST",-274.71392405,0.00020677,2,"2024-01-12T22:49:18.414",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433785,1705099758433,"fUST",-164.31941956,0.00020677,2,"2024-01-12T22:49:18.433",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433786,1705099758453,"fUST",-451.87490081,0.00020677,2,"2024-01-12T22:49:18.453",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433787,1705099758473,"fUST",-1484.64041862,0.00020678,2,"2024-01-12T22:49:18.473",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433808,1705099834051,"fUST",-901.94254877,0.00019673,2,"2024-01-12T22:50:34.051",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433809,1705099834060,"fUST",-154.95351395,0.00019673,2,"2024-01-12T22:50:34.060",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433810,1705099834071,"fUST",-274.71392405,0.00019673,2,"2024-01-12T22:50:34.071",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433811,1705099834080,"fUST",-242.67449373,0.00019673,2,"2024-01-12T22:50:34.080",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433812,1705099834089,"fUST",-154.95351395,0.00019673,2,"2024-01-12T22:50:34.089",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433814,1705099834098,"fUST",-861.05260702,0.00019674,2,"2024-01-12T22:50:34.098",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433816,1705099834106,"fUST",-976.30954437,0.00019675,2,"2024-01-12T22:50:34.106",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433818,1705099834115,"fUST",-154.9690062,0.00019675,2,"2024-01-12T22:50:34.115",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433820,1705099834124,"fUST",-154.9690062,0.00019676,2,"2024-01-12T22:50:34.124",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433822,1705099834133,"fUST",-1379.48780102,0.00019676,2,"2024-01-12T22:50:34.133",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433824,1705099834142,"fUST",-213.03558,0.00019677,2,"2024-01-12T22:50:34.142",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433826,1705099834150,"fUST",-166.68064149,0.00019677,2,"2024-01-12T22:50:34.150",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433828,1705099834159,"fUST",-162.81745454,0.00019677,2,"2024-01-12T22:50:34.159",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433829,1705099834168,"fUST",-253.63683718,0.00019677,2,"2024-01-12T22:50:34.168",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433831,1705099834177,"fUST",-378.7096314,0.00019678,2,"2024-01-12T22:50:34.177",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433833,1705099834186,"fUST",-1688.02,0.00020666,3,"2024-01-12T22:50:34.186",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433834,1705099834195,"fUST",-2441.18620263,0.00020666,3,"2024-01-12T22:50:34.195",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433906,1705099838814,"fUST",-777.76379737,0.00020666,3,"2024-01-12T22:50:38.814",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433908,1705099838825,"fUST",-449.54480791,0.00020666,3,"2024-01-12T22:50:38.825",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433911,1705099838839,"fUST",-2232.91519209,0.00020666,3,"2024-01-12T22:50:38.839",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433913,1705099838848,"fUST",-1282.2903658,0.00020672,2,"2024-01-12T22:50:38.848",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433915,1705099838862,"fUST",-453.22118573,0.00020672,2,"2024-01-12T22:50:38.862",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433918,1705099838875,"fUST",-1594.13355765,0.00020672,2,"2024-01-12T22:50:38.875",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433920,1705099838890,"fUST",-17509.59199583,0.00020672,2,"2024-01-12T22:50:38.890",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433922,1705099838899,"fUST",-2928.16627852,0.00020673,2,"2024-01-12T22:50:38.899",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433924,1705099838908,"fUST",-198.89011836,0.00020674,2,"2024-01-12T22:50:38.908",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433926,1705099838917,"fUST",-174.92184312,0.00020674,2,"2024-01-12T22:50:38.917",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433928,1705099838926,"fUST",-322.94976484,0.00020674,2,"2024-01-12T22:50:38.926",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433930,1705099838935,"fUST",-451.62175455,0.00020675,2,"2024-01-12T22:50:38.935",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433932,1705099838945,"fUST",-164.17939222,0.00020675,2,"2024-01-12T22:50:38.945",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433934,1705099838954,"fUST",-297.54934755,0.00020675,2,"2024-01-12T22:50:38.954",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433936,1705099838963,"fUST",-20868.24199837,0.00020675,2,"2024-01-12T22:50:38.963",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433938,1705099838972,"fUST",-36900.70444977,0.00020676,2,"2024-01-12T22:50:38.972",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433940,1705099838981,"fUST",-1273.97108052,0.00020678,2,"2024-01-12T22:50:38.981",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433942,1705099838990,"fUST",-34415.46505912,0.0002069,2,"2024-01-12T22:50:38.990",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433945,1705099839004,"fUST",-2798.80336675,0.0002069,2,"2024-01-12T22:50:39.004",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433947,1705099839018,"fUST",-48622.40080519,0.0002069,2,"2024-01-12T22:50:39.018",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433954,1705099839075,"fUST",-19358.76404656,0.0002069,2,"2024-01-12T22:50:39.075",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433956,1705099839089,"fUST",-30248.55740533,0.0002069,2,"2024-01-12T22:50:39.089",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433959,1705099839103,"fUST",-15320.69499347,0.0002069,2,"2024-01-12T22:50:39.103",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433961,1705099839111,"fUST",-212.6494491,0.00021612,2,"2024-01-12T22:50:39.111",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433963,1705099839120,"fUST",-250.0,0.00021948,2,"2024-01-12T22:50:39.120",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433965,1705099839130,"fUST",-151.0,0.00022004,2,"2024-01-12T22:50:39.130",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433967,1705099839138,"fUST",-173.67174704,0.00022847,2,"2024-01-12T22:50:39.138",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433969,1705099839149,"fUST",-1190.57,0.00022947,2,"2024-01-12T22:50:39.149",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433971,1705099839157,"fUST",-500.0,0.00022947,2,"2024-01-12T22:50:39.157",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433973,1705099839166,"fUST",-500.0,0.00022947,2,"2024-01-12T22:50:39.166",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433975,1705099839175,"fUST",-500.0,0.00022947,2,"2024-01-12T22:50:39.175",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433977,1705099839184,"fUST",-5167.52201,0.0002295,2,"2024-01-12T22:50:39.184",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433980,1705099839205,"fUST",-5961.7776927,0.00022993,2,"2024-01-12T22:50:39.205",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433983,1705099839218,"fUST",-12507.32453978,0.00022993,2,"2024-01-12T22:50:39.218",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433985,1705099839231,"fUST",-4194.18901582,0.00022993,2,"2024-01-12T22:50:39.231",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433987,1705099839241,"fUST",-5051.7134408,0.00023002,2,"2024-01-12T22:50:39.241",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433989,1705099839250,"fUST",-1190.57,0.00023221,2,"2024-01-12T22:50:39.250",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433991,1705099839260,"fUST",-553.10529427,0.00023221,2,"2024-01-12T22:50:39.260",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433993,1705099839269,"fUST",-258.77549594,0.00023221,2,"2024-01-12T22:50:39.269",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433995,1705099839279,"fUST",-500.0,0.00023221,2,"2024-01-12T22:50:39.279",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433997,1705099839288,"fUST",-151.0,0.0002332,2,"2024-01-12T22:50:39.288",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311433999,1705099839297,"fUST",-1190.57,0.00023495,2,"2024-01-12T22:50:39.297",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434001,1705099839307,"fUST",-500.0,0.00023495,2,"2024-01-12T22:50:39.307",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434003,1705099839316,"fUST",-1190.57,0.00023769,2,"2024-01-12T22:50:39.316",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434005,1705099839328,"fUST",-500.0,0.00023769,2,"2024-01-12T22:50:39.328",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434008,1705099839337,"fUST",-500.0,0.00023953,2,"2024-01-12T22:50:39.337",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434010,1705099839347,"fUST",-169.558625,0.00023958,2,"2024-01-12T22:50:39.347",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434011,1705099839357,"fUST",-1190.57,0.00024043,2,"2024-01-12T22:50:39.357",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434014,1705099839367,"fUST",-500.0,0.00024043,2,"2024-01-12T22:50:39.367",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434016,1705099839377,"fUST",-24900.0,0.00024218,2,"2024-01-12T22:50:39.377",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434018,1705099839387,"fUST",-616.13,0.00024227,2,"2024-01-12T22:50:39.387",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434020,1705099839397,"fUST",-1190.57,0.00024317,2,"2024-01-12T22:50:39.397",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434021,1705099839407,"fUST",-520.64462722,0.00024317,2,"2024-01-12T22:50:39.407",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434022,1705099839417,"fUST",-1190.57,0.00024591,2,"2024-01-12T22:50:39.417",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434023,1705099839427,"fUST",-151.0,0.00024635,2,"2024-01-12T22:50:39.427",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434024,1705099839437,"fUST",-171.71855159,0.00024674,2,"2024-01-12T22:50:39.437",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434025,1705099839446,"fUST",-169.558625,0.00024774,2,"2024-01-12T22:50:39.446",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434026,1705099839456,"fUST",-1190.57,0.00024865,2,"2024-01-12T22:50:39.456",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434027,1705099839466,"fUST",-1190.57,0.00025139,2,"2024-01-12T22:50:39.466",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434028,1705099839476,"fUST",-200.0,0.00025236,7,"2024-01-12T22:50:39.476",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434029,1705099839485,"fUST",-161.4313671,0.00025386,2,"2024-01-12T22:50:39.485",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434030,1705099839495,"fUST",-1190.57,0.00025413,2,"2024-01-12T22:50:39.495",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434031,1705099839505,"fUST",-169.558625,0.0002559,2,"2024-01-12T22:50:39.505",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434032,1705099839514,"fUST",-1190.57,0.00025687,2,"2024-01-12T22:50:39.514",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434034,1705099839524,"fUST",-151.0,0.00025951,2,"2024-01-12T22:50:39.524",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434036,1705099839533,"fUST",-1190.57,0.00025961,2,"2024-01-12T22:50:39.533",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434037,1705099839543,"fUST",-1190.57,0.00026235,2,"2024-01-12T22:50:39.543",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434038,1705099839553,"fUST",-169.558625,0.00026407,2,"2024-01-12T22:50:39.553",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434039,1705099839563,"fUST",-1190.57,0.00026509,2,"2024-01-12T22:50:39.563",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434040,1705099839573,"fUST",-3737.95560178,0.00026621,2,"2024-01-12T22:50:39.573",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434041,1705099839584,"fUST",-260.59423718,0.00026621,2,"2024-01-12T22:50:39.584",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434042,1705099839597,"fUST",-15880.72613326,0.00026621,2,"2024-01-12T22:50:39.597",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434043,1705099839607,"fUST",-560.45578552,0.00026621,2,"2024-01-12T22:50:39.607",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434044,1705099839616,"fUST",-1190.57,0.00026783,2,"2024-01-12T22:50:39.616",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434045,1705099839626,"fUST",-1190.57,0.00027057,2,"2024-01-12T22:50:39.626",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434046,1705099839636,"fUST",-169.558625,0.00027223,2,"2024-01-12T22:50:39.636",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434047,1705099839645,"fUST",-152.64236015,0.00027236,2,"2024-01-12T22:50:39.645",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434048,1705099839656,"fUST",-151.0,0.00027266,2,"2024-01-12T22:50:39.656",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434049,1705099839666,"fUST",-1190.57,0.00027331,2,"2024-01-12T22:50:39.666",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434050,1705099839676,"fUST",-155.0,0.00027397,2,"2024-01-12T22:50:39.676",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434051,1705099839686,"fUST",-997.35964162,0.00027397,2,"2024-01-12T22:50:39.686",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434052,1705099839696,"fUST",-11523.30248335,0.00027486,3,"2024-01-12T22:50:39.696",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434053,1705099839706,"fUST",-7558.45281689,0.00027486,3,"2024-01-12T22:50:39.706",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434054,1705099839715,"fUST",-1190.57,0.00027605,2,"2024-01-12T22:50:39.715",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434055,1705099839725,"fUST",-152.64236015,0.00027628,2,"2024-01-12T22:50:39.725",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434056,1705099839735,"fUST",-152.31739518,0.00027637,2,"2024-01-12T22:50:39.735",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434057,1705099839744,"fUST",-280.0,0.0002776,15,"2024-01-12T22:50:39.744",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434058,1705099839754,"fUST",-187.649713,0.00027763,2,"2024-01-12T22:50:39.754",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434059,1705099839764,"fUST",-200.222151,0.00027763,2,"2024-01-12T22:50:39.764",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434060,1705099839774,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.774",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434061,1705099839783,"fUST",-180.21967225,0.00027858,2,"2024-01-12T22:50:39.783",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434062,1705099839793,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.793",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434063,1705099839803,"fUST",-521.32797201,0.00027858,2,"2024-01-12T22:50:39.803",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434064,1705099839812,"fUST",-170.5489181,0.00027858,2,"2024-01-12T22:50:39.812",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434065,1705099839823,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.823",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434066,1705099839833,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.833",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434067,1705099839842,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.842",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434068,1705099839851,"fUST",-2069.23,0.00027858,2,"2024-01-12T22:50:39.851",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434069,1705099839861,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.861",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434070,1705099839871,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.871",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434071,1705099839880,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.880",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434072,1705099839889,"fUST",-600.0,0.00027858,2,"2024-01-12T22:50:39.889",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434073,1705099839899,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.899",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434074,1705099839909,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.909",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434075,1705099839922,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.922",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434076,1705099839931,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.931",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434077,1705099839941,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.941",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434078,1705099839950,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.950",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434079,1705099839960,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.960",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434080,1705099839969,"fUST",-500.0,0.00027858,2,"2024-01-12T22:50:39.969",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434081,1705099839979,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:39.979",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434082,1705099839989,"fUST",-221.32032128,0.00027859,2,"2024-01-12T22:50:39.989",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434083,1705099839999,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:39.999",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434085,1705099840009,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.009",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434087,1705099840019,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.019",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434089,1705099840029,"fUST",-1000.0,0.00027859,5,"2024-01-12T22:50:40.029",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434090,1705099840038,"fUST",-343.68400663,0.00027859,2,"2024-01-12T22:50:40.038",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434091,1705099840048,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.048",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434092,1705099840056,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.056",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434093,1705099840066,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.066",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434094,1705099840077,"fUST",-254.96127151,0.00027859,2,"2024-01-12T22:50:40.077",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434095,1705099840086,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.086",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434096,1705099840095,"fUST",-546.55649512,0.00027859,2,"2024-01-12T22:50:40.095",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434097,1705099840105,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.105",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434098,1705099840114,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.114",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434099,1705099840123,"fUST",-182.47204992,0.00027859,2,"2024-01-12T22:50:40.123",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434100,1705099840132,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.132",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434101,1705099840142,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.142",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434102,1705099840151,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.151",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434103,1705099840160,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.160",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434104,1705099840169,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.169",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434105,1705099840178,"fUST",-243.88440807,0.00027859,2,"2024-01-12T22:50:40.178",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434106,1705099840188,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.188",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434107,1705099840197,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.197",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434108,1705099840206,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.206",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434109,1705099840216,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.216",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434110,1705099840226,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.226",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434111,1705099840235,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.235",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434112,1705099840245,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.245",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434113,1705099840254,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.254",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434114,1705099840263,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.263",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434115,1705099840273,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.273",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434116,1705099840283,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.283",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434117,1705099840292,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.292",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434118,1705099840301,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.301",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434119,1705099840310,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.310",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434120,1705099840320,"fUST",-500.0,0.00027859,2,"2024-01-12T22:50:40.320",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434121,1705099840330,"fUST",-4724.69088449,0.0002786,2,"2024-01-12T22:50:40.330",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434122,1705099840339,"fUST",-1190.57,0.00027879,2,"2024-01-12T22:50:40.339",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434123,1705099840348,"fUST",-500.0,0.00027996,2,"2024-01-12T22:50:40.348",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434124,1705099840358,"fUST",-522.40346123,0.00028066,7,"2024-01-12T22:50:40.358",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434125,1705099840367,"fUST",-467.60220917,0.00028132,2,"2024-01-12T22:50:40.367",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434126,1705099840376,"fUST",-500.0,0.00028132,2,"2024-01-12T22:50:40.376",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434127,1705099840386,"fUST",-500.0,0.00028132,2,"2024-01-12T22:50:40.386",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434128,1705099840395,"fUST",-500.0,0.00028132,2,"2024-01-12T22:50:40.395",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434129,1705099840404,"fUST",-2069.23,0.00028132,2,"2024-01-12T22:50:40.404",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434130,1705099840413,"fUST",-500.0,0.00028132,2,"2024-01-12T22:50:40.413",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434131,1705099840422,"fUST",-500.0,0.00028132,2,"2024-01-12T22:50:40.422",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434132,1705099840432,"fUST",-500.0,0.00028132,2,"2024-01-12T22:50:40.432",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434133,1705099840441,"fUST",-500.0,0.00028132,2,"2024-01-12T22:50:40.441",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434134,1705099840451,"fUST",-586.62,0.00028132,2,"2024-01-12T22:50:40.451",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434135,1705099840461,"fUST",-500.0,0.00028133,2,"2024-01-12T22:50:40.461",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434136,1705099840470,"fUST",-379.63044271,0.00028133,2,"2024-01-12T22:50:40.470",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434137,1705099840479,"fUST",-500.0,0.00028133,2,"2024-01-12T22:50:40.479",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434138,1705099840488,"fUST",-500.0,0.00028133,2,"2024-01-12T22:50:40.488",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434139,1705099840498,"fUST",-500.0,0.00028133,2,"2024-01-12T22:50:40.498",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434140,1705099840508,"fUST",-500.0,0.00028133,2,"2024-01-12T22:50:40.508",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434141,1705099840517,"fUST",-500.0,0.00028133,2,"2024-01-12T22:50:40.517",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434143,1705099840527,"fUST",-500.0,0.00028133,2,"2024-01-12T22:50:40.527",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434145,1705099840536,"fUST",-500.0,0.00028133,2,"2024-01-12T22:50:40.536",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434147,1705099840546,"fUST",-500.0,0.00028133,2,"2024-01-12T22:50:40.546",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434148,1705099840556,"fUST",-500.0,0.00028133,2,"2024-01-12T22:50:40.556",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434149,1705099840565,"fUST",-500.0,0.00028133,2,"2024-01-12T22:50:40.565",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434150,1705099840577,"fUST",-500.0,0.00028133,2,"2024-01-12T22:50:40.577",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434151,1705099840587,"fUST",-500.0,0.00028133,2,"2024-01-12T22:50:40.587",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434152,1705099840597,"fUST",-1190.57,0.00028153,2,"2024-01-12T22:50:40.597",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434153,1705099840607,"fUST",-620.62206719,0.00028168,2,"2024-01-12T22:50:40.607",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434154,1705099840617,"fUST",-150.0,0.00028171,2,"2024-01-12T22:50:40.617",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434155,1705099840627,"fUST",-152.64236015,0.00028209,2,"2024-01-12T22:50:40.627",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434156,1705099840636,"fUST",-500.0,0.0002827,2,"2024-01-12T22:50:40.636",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434158,1705099840646,"fUST",-152.31739518,0.00028365,2,"2024-01-12T22:50:40.646",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434160,1705099840655,"fUST",-630.83112956,0.00028406,2,"2024-01-12T22:50:40.655",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434161,1705099840665,"fUST",-500.0,0.00028406,2,"2024-01-12T22:50:40.665",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434162,1705099840675,"fUST",-2069.23,0.00028406,2,"2024-01-12T22:50:40.675",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434163,1705099840685,"fUST",-500.0,0.00028406,2,"2024-01-12T22:50:40.685",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434164,1705099840694,"fUST",-500.0,0.00028407,2,"2024-01-12T22:50:40.694",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434165,1705099840704,"fUST",-500.0,0.00028407,2,"2024-01-12T22:50:40.704",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434166,1705099840715,"fUST",-500.0,0.00028407,2,"2024-01-12T22:50:40.715",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434167,1705099840724,"fUST",-500.0,0.00028407,2,"2024-01-12T22:50:40.724",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434168,1705099840734,"fUST",-5000.0,0.00028418,2,"2024-01-12T22:50:40.734",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434169,1705099840744,"fUST",-1190.57,0.00028427,2,"2024-01-12T22:50:40.744",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434170,1705099840754,"fUST",-159.29367812,0.00028496,2,"2024-01-12T22:50:40.754",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434171,1705099840763,"fUST",-500.0,0.00028544,2,"2024-01-12T22:50:40.763",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434172,1705099840773,"fUST",-151.0,0.00028581,2,"2024-01-12T22:50:40.773",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434173,1705099840783,"fUST",-500.0,0.00028648,2,"2024-01-12T22:50:40.783",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434174,1705099840792,"fUST",-500.0,0.00028648,2,"2024-01-12T22:50:40.792",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434175,1705099840802,"fUST",-500.0,0.00028648,2,"2024-01-12T22:50:40.802",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434176,1705099840813,"fUST",-500.0,0.00028648,2,"2024-01-12T22:50:40.813",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434177,1705099840823,"fUST",-500.0,0.00028648,2,"2024-01-12T22:50:40.823",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434178,1705099840833,"fUST",-500.0,0.00028648,2,"2024-01-12T22:50:40.833",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434179,1705099840843,"fUST",-245.30792768,0.00028648,2,"2024-01-12T22:50:40.843",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434180,1705099840852,"fUST",-500.0,0.00028648,2,"2024-01-12T22:50:40.852",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434181,1705099840862,"fUST",-209.36098013,0.00028648,2,"2024-01-12T22:50:40.862",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434182,1705099840871,"fUST",-500.0,0.00028648,2,"2024-01-12T22:50:40.871",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434183,1705099840881,"fUST",-500.0,0.00028648,2,"2024-01-12T22:50:40.881",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434184,1705099840890,"fUST",-500.0,0.0002868,2,"2024-01-12T22:50:40.890",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434185,1705099840900,"fUST",-2069.23,0.0002868,2,"2024-01-12T22:50:40.900",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434186,1705099840909,"fUST",-500.0,0.0002868,2,"2024-01-12T22:50:40.909",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434187,1705099840918,"fUST",-500.0,0.00028681,2,"2024-01-12T22:50:40.918",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434188,1705099840927,"fUST",-604.98818176,0.00028681,2,"2024-01-12T22:50:40.927",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434189,1705099841054,"fUST",-500.0,0.00028681,2,"2024-01-12T22:50:41.054",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434190,1705099841065,"fUST",-445.52183115,0.00028681,2,"2024-01-12T22:50:41.065",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434191,1705099841076,"fUST",-1190.57,0.00028701,2,"2024-01-12T22:50:41.076",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434192,1705099841086,"fUST",-254.00672133,0.00028767,2,"2024-01-12T22:50:41.086",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434193,1705099841095,"fUST",-200.0,0.000288,4,"2024-01-12T22:50:41.095",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434194,1705099841105,"fUST",-502.60974127,0.00028922,2,"2024-01-12T22:50:41.105",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434195,1705099841114,"fUST",-500.0,0.00028922,2,"2024-01-12T22:50:41.114",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434196,1705099841123,"fUST",-500.0,0.00028922,2,"2024-01-12T22:50:41.123",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434197,1705099841133,"fUST",-500.0,0.00028922,2,"2024-01-12T22:50:41.133",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434198,1705099841143,"fUST",-500.0,0.00028922,2,"2024-01-12T22:50:41.143",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434200,1705099841153,"fUST",-13692.10606787,0.00028954,2,"2024-01-12T22:50:41.153",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434201,1705099841163,"fUST",-500.0,0.00028954,2,"2024-01-12T22:50:41.163",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434202,1705099841172,"fUST",-2069.23,0.00028954,2,"2024-01-12T22:50:41.172",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434203,1705099841182,"fUST",-500.0,0.00028954,2,"2024-01-12T22:50:41.182",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434204,1705099841193,"fUST",-500.0,0.00028955,2,"2024-01-12T22:50:41.193",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434205,1705099841203,"fUST",-500.0,0.00028955,2,"2024-01-12T22:50:41.203",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434207,1705099841212,"fUST",-1190.57,0.00028975,2,"2024-01-12T22:50:41.212",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434208,1705099841221,"fUST",-540.35169237,0.00028996,2,"2024-01-12T22:50:41.221",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434210,1705099841230,"fUST",-477.79365675,0.00028996,2,"2024-01-12T22:50:41.230",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434211,1705099841240,"fUST",-244.35250177,0.00028996,2,"2024-01-12T22:50:41.240",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434212,1705099841249,"fUST",-260.30288884,0.00028996,2,"2024-01-12T22:50:41.249",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434213,1705099841259,"fUST",-554.1621614,0.00028996,2,"2024-01-12T22:50:41.259",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434214,1705099841267,"fUST",-1737.24988191,0.00028996,2,"2024-01-12T22:50:41.267",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434215,1705099841276,"fUST",-773.30575053,0.00028996,2,"2024-01-12T22:50:41.276",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434216,1705099841285,"fUST",-157.58961971,0.00028996,2,"2024-01-12T22:50:41.285",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434217,1705099841295,"fUST",-261.7761853,0.00028997,2,"2024-01-12T22:50:41.295",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434218,1705099841304,"fUST",-4605.6407387,0.00028997,2,"2024-01-12T22:50:41.304",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434219,1705099841313,"fUST",-300.0,0.00029,14,"2024-01-12T22:50:41.313",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434220,1705099841323,"fUST",-309.87605268,0.00029143,2,"2024-01-12T22:50:41.323",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434221,1705099841332,"fUST",-1030.59482552,0.00029143,2,"2024-01-12T22:50:41.332",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434222,1705099841341,"fUST",-178.51706094,0.00029143,2,"2024-01-12T22:50:41.341",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434223,1705099841350,"fUST",-642.93704766,0.00029143,2,"2024-01-12T22:50:41.350",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434224,1705099841359,"fUST",-309.81413939,0.00029143,2,"2024-01-12T22:50:41.359",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434225,1705099841368,"fUST",-154.95351395,0.00029144,2,"2024-01-12T22:50:41.368",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434226,1705099841377,"fUST",-309.81413939,0.00029144,2,"2024-01-12T22:50:41.377",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434227,1705099841386,"fUST",-400.02724112,0.00029144,2,"2024-01-12T22:50:41.386",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434228,1705099841395,"fUST",-328.88074763,0.00029144,2,"2024-01-12T22:50:41.395",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434229,1705099841404,"fUST",-1575.9466697,0.00029145,2,"2024-01-12T22:50:41.404",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434230,1705099841414,"fUST",-4400.2005212,0.00029146,4,"2024-01-12T22:50:41.414",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434231,1705099841423,"fUST",-500.0,0.00029228,2,"2024-01-12T22:50:41.423",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434232,1705099841432,"fUST",-2069.23,0.00029228,2,"2024-01-12T22:50:41.432",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434233,1705099841441,"fUST",-500.0,0.00029228,2,"2024-01-12T22:50:41.441",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434234,1705099841451,"fUST",-500.0,0.00029229,2,"2024-01-12T22:50:41.451",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434235,1705099841460,"fUST",-500.0,0.00029229,2,"2024-01-12T22:50:41.460",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434236,1705099841470,"fUST",-497.23145377,0.00029243,5,"2024-01-12T22:50:41.470",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434237,1705099841480,"fUST",-1190.6728839,0.00029249,2,"2024-01-12T22:50:41.480",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434238,1705099841489,"fUST",-153.0,0.00029315,2,"2024-01-12T22:50:41.489",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434239,1705099841498,"fUST",-153.0,0.00029315,2,"2024-01-12T22:50:41.498",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434240,1705099841507,"fUST",-153.0,0.00029315,2,"2024-01-12T22:50:41.507",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434241,1705099841516,"fUST",-153.0,0.00029315,2,"2024-01-12T22:50:41.516",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434242,1705099841525,"fUST",-153.0,0.00029315,2,"2024-01-12T22:50:41.525",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434243,1705099841534,"fUST",-153.0,0.00029315,2,"2024-01-12T22:50:41.534",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434244,1705099841543,"fUST",-153.0,0.00029315,2,"2024-01-12T22:50:41.543",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434245,1705099841553,"fUST",-153.0,0.00029315,2,"2024-01-12T22:50:41.553",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434246,1705099841562,"fUST",-500.0,0.00029502,2,"2024-01-12T22:50:41.562",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434247,1705099841573,"fUST",-2069.23,0.00029502,2,"2024-01-12T22:50:41.573",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434248,1705099841583,"fUST",-500.0,0.00029502,2,"2024-01-12T22:50:41.583",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434249,1705099841595,"fUST",-500.0,0.00029503,2,"2024-01-12T22:50:41.595",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434250,1705099841604,"fUST",-500.0,0.00029503,2,"2024-01-12T22:50:41.604",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434251,1705099841613,"fUST",-152.64236015,0.00029526,2,"2024-01-12T22:50:41.613",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434252,1705099841622,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.622",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434253,1705099841632,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.632",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434254,1705099841642,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.642",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434255,1705099841651,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.651",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434256,1705099841661,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.661",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434257,1705099841671,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.671",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434258,1705099841681,"fUST",-552.44,0.00029544,2,"2024-01-12T22:50:41.681",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434259,1705099841690,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.690",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434260,1705099841699,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.699",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434261,1705099841709,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.709",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434262,1705099841718,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.718",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434263,1705099841727,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.727",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434264,1705099841737,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.737",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434265,1705099841747,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.747",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434266,1705099841756,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.756",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434267,1705099841765,"fUST",-500.0,0.00029544,2,"2024-01-12T22:50:41.765",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434268,1705099841775,"fUST",-500.0,0.00029545,2,"2024-01-12T22:50:41.775",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434269,1705099841784,"fUST",-505.81,0.00029545,2,"2024-01-12T22:50:41.784",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434270,1705099841794,"fUST",-1000.0,0.00029545,2,"2024-01-12T22:50:41.794",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434271,1705099841803,"fUST",-155.0,0.00029545,2,"2024-01-12T22:50:41.803",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434272,1705099841812,"fUST",-500.0,0.00029545,2,"2024-01-12T22:50:41.812",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434273,1705099841823,"fUST",-500.0,0.00029545,2,"2024-01-12T22:50:41.823",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434274,1705099841832,"fUST",-503.86569273,0.00029545,2,"2024-01-12T22:50:41.832",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434275,1705099841841,"fUST",-500.0,0.00029545,2,"2024-01-12T22:50:41.841",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434276,1705099841850,"fUST",-500.0,0.00029545,2,"2024-01-12T22:50:41.850",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434277,1705099841859,"fUST",-500.0,0.00029545,2,"2024-01-12T22:50:41.859",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434278,1705099841869,"fUST",-500.0,0.00029545,2,"2024-01-12T22:50:41.869",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434279,1705099841878,"fUST",-500.0,0.00029776,2,"2024-01-12T22:50:41.878",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434280,1705099841887,"fUST",-500.0,0.00029776,2,"2024-01-12T22:50:41.887",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434281,1705099841896,"fUST",-500.0,0.00029776,2,"2024-01-12T22:50:41.896",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434282,1705099841905,"fUST",-2069.23,0.00029776,2,"2024-01-12T22:50:41.905",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434283,1705099841914,"fUST",-500.0,0.00029776,2,"2024-01-12T22:50:41.914",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434284,1705099841923,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:41.923",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434285,1705099841932,"fUST",-552.6257611,0.00029789,2,"2024-01-12T22:50:41.932",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434286,1705099841942,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:41.942",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434287,1705099841951,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:41.951",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434288,1705099841960,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:41.960",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434289,1705099841969,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:41.969",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434290,1705099841978,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:41.978",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434291,1705099841987,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:41.987",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434292,1705099841997,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:41.997",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434293,1705099842006,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.006",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434294,1705099842015,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.015",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434295,1705099842024,"fUST",-501.07799882,0.00029789,2,"2024-01-12T22:50:42.024",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434296,1705099842034,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.034",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434297,1705099842043,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.043",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434298,1705099842053,"fUST",-523.46730843,0.00029789,2,"2024-01-12T22:50:42.053",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434299,1705099842062,"fUST",-524.95250923,0.00029789,2,"2024-01-12T22:50:42.062",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434300,1705099842074,"fUST",-502.37533265,0.00029789,2,"2024-01-12T22:50:42.074",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434301,1705099842083,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.083",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434302,1705099842092,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.092",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434303,1705099842101,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.101",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434304,1705099842111,"fUST",-504.15922534,0.00029789,2,"2024-01-12T22:50:42.111",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434305,1705099842120,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.120",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434306,1705099842129,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.129",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434307,1705099842138,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.138",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434308,1705099842147,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.147",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434309,1705099842156,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.156",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434310,1705099842165,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.165",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434311,1705099842174,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.174",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434312,1705099842184,"fUST",-500.66775379,0.00029789,2,"2024-01-12T22:50:42.184",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434313,1705099842193,"fUST",-501.29303316,0.00029789,2,"2024-01-12T22:50:42.193",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434314,1705099842203,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.203",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434315,1705099842212,"fUST",-500.6363967,0.00029789,2,"2024-01-12T22:50:42.212",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434316,1705099842221,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.221",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434317,1705099842231,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.231",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434318,1705099842240,"fUST",-564.0629627,0.00029789,2,"2024-01-12T22:50:42.240",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434319,1705099842249,"fUST",-525.97323272,0.00029789,2,"2024-01-12T22:50:42.249",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434320,1705099842259,"fUST",-503.43008667,0.00029789,2,"2024-01-12T22:50:42.259",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434321,1705099842268,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.268",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434322,1705099842277,"fUST",-502.36378172,0.00029789,2,"2024-01-12T22:50:42.277",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434323,1705099842287,"fUST",-503.17133488,0.00029789,2,"2024-01-12T22:50:42.287",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434324,1705099842296,"fUST",-574.62663876,0.00029789,2,"2024-01-12T22:50:42.296",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434325,1705099842305,"fUST",-454.51255567,0.00029789,2,"2024-01-12T22:50:42.305",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434326,1705099842314,"fUST",-530.10761664,0.00029789,2,"2024-01-12T22:50:42.314",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434327,1705099842325,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.325",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434328,1705099842334,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.334",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434329,1705099842343,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.343",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434330,1705099842352,"fUST",-501.60366891,0.00029789,2,"2024-01-12T22:50:42.352",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434331,1705099842362,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.362",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434332,1705099842370,"fUST",-500.0,0.00029789,2,"2024-01-12T22:50:42.370",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434333,1705099842380,"fUST",-507.04658453,0.0002979,3,"2024-01-12T22:50:42.380",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434334,1705099842389,"fUST",-5000.0,0.000298,5,"2024-01-12T22:50:42.389",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434335,1705099842398,"fUST",-5000.0,0.000298,5,"2024-01-12T22:50:42.398",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434336,1705099842408,"fUST",-500.0,0.00029818,2,"2024-01-12T22:50:42.408",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434337,1705099842417,"fUST",-500.0,0.00029818,2,"2024-01-12T22:50:42.417",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434338,1705099842426,"fUST",-270.83,0.00029818,2,"2024-01-12T22:50:42.426",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434339,1705099842435,"fUST",-500.0,0.00029818,2,"2024-01-12T22:50:42.435",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434340,1705099842444,"fUST",-500.0,0.00029819,2,"2024-01-12T22:50:42.444",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434341,1705099842453,"fUST",-151.0,0.00029897,2,"2024-01-12T22:50:42.453",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434342,1705099842462,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.462",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434343,1705099842471,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.471",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434344,1705099842481,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.481",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434345,1705099842490,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.490",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434346,1705099842499,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.499",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434347,1705099842508,"fUST",-227.53869892,0.00029998,2,"2024-01-12T22:50:42.508",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434348,1705099842517,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.517",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434349,1705099842526,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.526",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434350,1705099842535,"fUST",-228.32074036,0.00029998,2,"2024-01-12T22:50:42.535",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434351,1705099842545,"fUST",-446.62750272,0.00029998,2,"2024-01-12T22:50:42.545",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434352,1705099842555,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.555",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434353,1705099842564,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.564",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434354,1705099842575,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.575",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434355,1705099842584,"fUST",-524.80636246,0.00029998,2,"2024-01-12T22:50:42.584",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434356,1705099842593,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.593",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434357,1705099842602,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.602",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434358,1705099842612,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.612",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434359,1705099842621,"fUST",-508.70413339,0.00029998,2,"2024-01-12T22:50:42.621",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434360,1705099842630,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.630",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434361,1705099842640,"fUST",-373.00802073,0.00029998,2,"2024-01-12T22:50:42.640",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434362,1705099842649,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.649",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434363,1705099842658,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.658",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434364,1705099842667,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.667",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434365,1705099842676,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.676",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434366,1705099842686,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.686",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434367,1705099842695,"fUST",-501.76318539,0.00029998,2,"2024-01-12T22:50:42.695",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434368,1705099842704,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.704",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434369,1705099842713,"fUST",-501.12318678,0.00029998,2,"2024-01-12T22:50:42.713",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434370,1705099842722,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.722",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434371,1705099842731,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.731",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434372,1705099842740,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.740",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434373,1705099842749,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.749",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434374,1705099842758,"fUST",-529.33798339,0.00029998,2,"2024-01-12T22:50:42.758",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434375,1705099842768,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.768",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434376,1705099842778,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.778",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434377,1705099842787,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.787",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434378,1705099842796,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.796",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434379,1705099842806,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.806",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434380,1705099842814,"fUST",-503.78027673,0.00029998,2,"2024-01-12T22:50:42.814",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434381,1705099842825,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.825",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434382,1705099842834,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.834",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434383,1705099842844,"fUST",-501.69216036,0.00029998,2,"2024-01-12T22:50:42.844",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434384,1705099842853,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.853",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434385,1705099842862,"fUST",-537.22173204,0.00029998,2,"2024-01-12T22:50:42.862",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434386,1705099842871,"fUST",-513.26199714,0.00029998,2,"2024-01-12T22:50:42.871",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434387,1705099842881,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.881",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434389,1705099842889,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.889",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434391,1705099842898,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.898",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434393,1705099842907,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.907",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434395,1705099842916,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.916",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434396,1705099842925,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.925",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434397,1705099842934,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.934",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434398,1705099842943,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.943",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434399,1705099842952,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.952",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434400,1705099842961,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.961",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434401,1705099842970,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.970",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434402,1705099842978,"fUST",-249.40477542,0.00029998,2,"2024-01-12T22:50:42.978",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434403,1705099842988,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.988",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434404,1705099842997,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:42.997",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434406,1705099843006,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.006",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434407,1705099843015,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.015",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434408,1705099843024,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.024",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434409,1705099843033,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.033",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434410,1705099843042,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.042",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434411,1705099843051,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.051",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434412,1705099843060,"fUST",-215.0521032,0.00029998,2,"2024-01-12T22:50:43.060",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434414,1705099843070,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.070",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434416,1705099843081,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.081",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434418,1705099843091,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.091",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434421,1705099843100,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.100",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434423,1705099843109,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.109",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434425,1705099843118,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.118",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434427,1705099843127,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.127",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434430,1705099843136,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.136",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434433,1705099843145,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.145",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434436,1705099843154,"fUST",-503.41865706,0.00029998,2,"2024-01-12T22:50:43.154",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434439,1705099843163,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.163",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434441,1705099843172,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.172",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434442,1705099843181,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.181",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434444,1705099843190,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.190",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434445,1705099843199,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.199",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434447,1705099843208,"fUST",-515.46710874,0.00029998,2,"2024-01-12T22:50:43.208",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434448,1705099843217,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.217",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434450,1705099843227,"fUST",-349.63272372,0.00029998,2,"2024-01-12T22:50:43.227",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434451,1705099843236,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.236",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434453,1705099843245,"fUST",-502.85008081,0.00029998,2,"2024-01-12T22:50:43.245",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434455,1705099843254,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.254",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434457,1705099843263,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.263",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434458,1705099843271,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.271",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434459,1705099843280,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.280",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434460,1705099843289,"fUST",-346.31997806,0.00029998,2,"2024-01-12T22:50:43.289",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434461,1705099843298,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.298",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434462,1705099843306,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.306",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434463,1705099843324,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.324",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434464,1705099843336,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.336",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434465,1705099843346,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.346",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434466,1705099843355,"fUST",-1000.0,0.00029998,2,"2024-01-12T22:50:43.355",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434467,1705099843365,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.365",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434468,1705099843375,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.375",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434469,1705099843384,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.384",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434470,1705099843393,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.393",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434471,1705099843403,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.403",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434473,1705099843412,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.412",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434475,1705099843421,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.421",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434476,1705099843430,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.430",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434478,1705099843440,"fUST",-501.81411556,0.00029998,2,"2024-01-12T22:50:43.440",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434480,1705099843449,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.449",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434482,1705099843458,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.458",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434484,1705099843467,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.467",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434485,1705099843477,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.477",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434486,1705099843487,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.487",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434488,1705099843496,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.496",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434490,1705099843505,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.505",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434492,1705099843516,"fUST",-494.45260509,0.00029998,2,"2024-01-12T22:50:43.516",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434494,1705099843525,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.525",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434495,1705099843535,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.535",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434499,1705099843670,"fUST",-302.133268,0.00029998,2,"2024-01-12T22:50:43.670",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434502,1705099843680,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.680",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434504,1705099843689,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.689",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434506,1705099843698,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.698",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434508,1705099843707,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.707",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434510,1705099843716,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.716",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434512,1705099843725,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.725",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434515,1705099843734,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.734",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434518,1705099843743,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.743",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434520,1705099843751,"fUST",-500.0,0.00029998,2,"2024-01-12T22:50:43.751",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434522,1705099843761,"fUST",-251.80710682,0.00029998,2,"2024-01-12T22:50:43.761",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434524,1705099843770,"fUST",-2031.05125647,0.00029999,2,"2024-01-12T22:50:43.770",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434525,1705099843779,"fUST",-155.0,0.0003,4,"2024-01-12T22:50:43.779",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434526,1705099843787,"fUST",-2152.16950054,0.0003,4,"2024-01-12T22:50:43.787",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434527,1705099843797,"fUST",-155.0,0.0003,2,"2024-01-12T22:50:43.797",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434529,1705099843806,"fUST",-6976.66580817,0.0003,4,"2024-01-12T22:50:43.806",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434531,1705099843814,"fUST",-463.55854526,0.0003,4,"2024-01-12T22:50:43.814",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434533,1705099843823,"fUST",-155.0,0.0003,4,"2024-01-12T22:50:43.823",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434535,1705099843833,"fUST",-10529.66648615,0.0003,4,"2024-01-12T22:50:43.833",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434537,1705099843842,"fUST",-639.95393342,0.0003,4,"2024-01-12T22:50:43.842",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434539,1705099843850,"fUST",-500.0,0.0003,3,"2024-01-12T22:50:43.850",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434541,1705099843859,"fUST",-500.0,0.0003,2,"2024-01-12T22:50:43.859",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434543,1705099843868,"fUST",-234.0,0.0003,2,"2024-01-12T22:50:43.868",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434545,1705099843878,"fUST",-1211.75768482,0.0003,2,"2024-01-12T22:50:43.878",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434547,1705099843887,"fUST",-159.29367812,0.00030007,7,"2024-01-12T22:50:43.887",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434549,1705099843896,"fUST",-500.0,0.0003005,2,"2024-01-12T22:50:43.896",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434551,1705099843905,"fUST",-500.0,0.0003005,2,"2024-01-12T22:50:43.905",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434553,1705099843914,"fUST",-500.0,0.0003005,2,"2024-01-12T22:50:43.914",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434555,1705099843923,"fUST",-2069.23,0.0003005,2,"2024-01-12T22:50:43.923",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434556,1705099843932,"fUST",-500.0,0.0003005,2,"2024-01-12T22:50:43.932",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434558,1705099843942,"fUST",-500.0,0.00030063,2,"2024-01-12T22:50:43.942",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434560,1705099843951,"fUST",-500.0,0.00030063,2,"2024-01-12T22:50:43.951",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434562,1705099843960,"fUST",-500.0,0.00030063,2,"2024-01-12T22:50:43.960",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434564,1705099843970,"fUST",-500.0,0.00030063,2,"2024-01-12T22:50:43.970",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434566,1705099843979,"fUST",-500.0,0.00030063,2,"2024-01-12T22:50:43.979",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434567,1705099843988,"fUST",-500.0,0.00030063,2,"2024-01-12T22:50:43.988",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434568,1705099843997,"fUST",-500.0,0.00030063,2,"2024-01-12T22:50:43.997",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434569,1705099844006,"fUST",-376.14182107,0.00030063,2,"2024-01-12T22:50:44.006",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434570,1705099844015,"fUST",-500.0,0.00030092,2,"2024-01-12T22:50:44.015",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434571,1705099844024,"fUST",-641.19,0.00030092,2,"2024-01-12T22:50:44.024",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434572,1705099844033,"fUST",-500.0,0.00030092,2,"2024-01-12T22:50:44.033",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434573,1705099844042,"fUST",-277.243694,0.00030092,2,"2024-01-12T22:50:44.042",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434574,1705099844052,"fUST",-277.243694,0.00030092,2,"2024-01-12T22:50:44.052",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434575,1705099844061,"fUST",-500.0,0.00030093,2,"2024-01-12T22:50:44.061",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434576,1705099844071,"fUST",-1613.87,0.00030136,4,"2024-01-12T22:50:44.071",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434577,1705099844082,"fUST",-150.0,0.00030136,2,"2024-01-12T22:50:44.082",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434578,1705099844092,"fUST",-153.0,0.00030137,2,"2024-01-12T22:50:44.092",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434579,1705099844101,"fUST",-344.58931583,0.00030182,4,"2024-01-12T22:50:44.101",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434580,1705099844110,"fUST",-299.07,0.00030272,2,"2024-01-12T22:50:44.110",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434581,1705099844119,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.119",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434582,1705099844128,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.128",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434583,1705099844137,"fUST",-150.0,0.00030272,2,"2024-01-12T22:50:44.137",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434584,1705099844146,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.146",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434585,1705099844155,"fUST",-363.01444271,0.00030272,2,"2024-01-12T22:50:44.155",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434586,1705099844165,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.165",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434587,1705099844174,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.174",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434588,1705099844183,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.183",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434589,1705099844193,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.193",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434590,1705099844202,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.202",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434591,1705099844211,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.211",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434592,1705099844221,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.221",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434593,1705099844230,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.230",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434594,1705099844239,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.239",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434595,1705099844248,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.248",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434596,1705099844257,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.257",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434597,1705099844266,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.266",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434598,1705099844275,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.275",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434599,1705099844284,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.284",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434600,1705099844294,"fUST",-619.31,0.00030272,2,"2024-01-12T22:50:44.294",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434601,1705099844303,"fUST",-500.0,0.00030272,2,"2024-01-12T22:50:44.303",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434602,1705099844311,"fUST",-1000.0,0.00030303,7,"2024-01-12T22:50:44.311",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434603,1705099844321,"fUST",-500.0,0.00030324,2,"2024-01-12T22:50:44.321",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434604,1705099844330,"fUST",-500.0,0.00030324,2,"2024-01-12T22:50:44.330",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434605,1705099844339,"fUST",-500.0,0.00030324,2,"2024-01-12T22:50:44.339",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434606,1705099844349,"fUST",-2069.23,0.00030324,2,"2024-01-12T22:50:44.349",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434607,1705099844358,"fUST",-500.0,0.00030324,2,"2024-01-12T22:50:44.358",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434608,1705099844367,"fUST",-500.0,0.00030366,2,"2024-01-12T22:50:44.367",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434609,1705099844376,"fUST",-500.0,0.00030366,2,"2024-01-12T22:50:44.376",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434610,1705099844386,"fUST",-500.0,0.00030367,2,"2024-01-12T22:50:44.386",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434611,1705099844395,"fUST",-38393.65377577,0.000304,3,"2024-01-12T22:50:44.395",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434612,1705099844404,"fUST",-1613.87,0.0003041,4,"2024-01-12T22:50:44.404",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434613,1705099844413,"fUST",-152.3173952,0.00030478,7,"2024-01-12T22:50:44.413",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434614,1705099844422,"fUST",-300.0,0.000305,15,"2024-01-12T22:50:44.422",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434615,1705099844431,"fUST",-1211.87883635,0.00030527,2,"2024-01-12T22:50:44.431",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434616,1705099844440,"fUST",-391.0,0.00030536,15,"2024-01-12T22:50:44.440",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434617,1705099844449,"fUST",-150.0,0.00030546,2,"2024-01-12T22:50:44.449",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434618,1705099844458,"fUST",-319.69,0.00030546,2,"2024-01-12T22:50:44.458",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434619,1705099844467,"fUST",-500.0,0.00030546,2,"2024-01-12T22:50:44.467",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434620,1705099844476,"fUST",-500.0,0.00030598,2,"2024-01-12T22:50:44.476",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434621,1705099844485,"fUST",-323.09706939,0.00030598,2,"2024-01-12T22:50:44.485",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434622,1705099844494,"fUST",-500.0,0.00030598,2,"2024-01-12T22:50:44.494",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434623,1705099844504,"fUST",-2069.23,0.00030598,2,"2024-01-12T22:50:44.504",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434624,1705099844513,"fUST",-500.0,0.00030598,2,"2024-01-12T22:50:44.513",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434625,1705099844522,"fUST",-500.0,0.0003064,2,"2024-01-12T22:50:44.522",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434626,1705099844532,"fUST",-500.0,0.0003064,2,"2024-01-12T22:50:44.532",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434627,1705099844541,"fUST",-598.77,0.00030641,2,"2024-01-12T22:50:44.541",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434628,1705099844550,"fUST",-6745.59582914,0.00030645,4,"2024-01-12T22:50:44.550",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434629,1705099844560,"fUST",-409.93497714,0.0003068,2,"2024-01-12T22:50:44.560",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434630,1705099844568,"fUST",-4453.4726525,0.0003068,4,"2024-01-12T22:50:44.568",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434631,1705099844579,"fUST",-350.73379528,0.0003068,2,"2024-01-12T22:50:44.579",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434632,1705099844589,"fUST",-403.89866808,0.0003068,3,"2024-01-12T22:50:44.589",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434633,1705099844598,"fUST",-1200.0,0.0003068,4,"2024-01-12T22:50:44.598",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434634,1705099844608,"fUST",-240.17865748,0.0003068,2,"2024-01-12T22:50:44.608",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434635,1705099844617,"fUST",-300.0,0.0003068,4,"2024-01-12T22:50:44.617",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434636,1705099844626,"fUST",-155.07725077,0.0003068,4,"2024-01-12T22:50:44.626",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434637,1705099844639,"fUST",-1312.34032629,0.0003068,4,"2024-01-12T22:50:44.639",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434638,1705099844648,"fUST",-200.0,0.0003068,2,"2024-01-12T22:50:44.648",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434639,1705099844657,"fUST",-155.06977247,0.0003068,4,"2024-01-12T22:50:44.657",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434640,1705099844667,"fUST",-213.06230153,0.0003068,4,"2024-01-12T22:50:44.667",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434641,1705099844677,"fUST",-3832.65564611,0.0003068,4,"2024-01-12T22:50:44.677",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434642,1705099844686,"fUST",-483.70402336,0.0003068,4,"2024-01-12T22:50:44.686",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434643,1705099844695,"fUST",-262.58073038,0.0003068,4,"2024-01-12T22:50:44.695",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434644,1705099844705,"fUST",-534.09975459,0.0003068,4,"2024-01-12T22:50:44.705",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434645,1705099844715,"fUST",-619.44144137,0.0003068,4,"2024-01-12T22:50:44.715",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434646,1705099844724,"fUST",-342.40737445,0.0003068,4,"2024-01-12T22:50:44.724",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434647,1705099844733,"fUST",-154.98450155,0.0003068,4,"2024-01-12T22:50:44.733",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434648,1705099844743,"fUST",-277.243694,0.0003068,2,"2024-01-12T22:50:44.743",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434649,1705099844752,"fUST",-277.243694,0.0003068,2,"2024-01-12T22:50:44.752",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434650,1705099844761,"fUST",-2583.63864639,0.00030682,4,"2024-01-12T22:50:44.761",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434651,1705099844771,"fUST",-8276.58013519,0.00030682,4,"2024-01-12T22:50:44.771",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434652,1705099844780,"fUST",-687.86118875,0.00030683,4,"2024-01-12T22:50:44.780",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434653,1705099844794,"fUST",-1613.87,0.00030684,4,"2024-01-12T22:50:44.794",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434654,1705099844804,"fUST",-153.0,0.00030685,2,"2024-01-12T22:50:44.804",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434655,1705099844814,"fUST",-161.047082,0.00030703,2,"2024-01-12T22:50:44.814",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434656,1705099844823,"fUST",-168.308979,0.00030703,2,"2024-01-12T22:50:44.823",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434657,1705099844833,"fUST",-188.496881,0.00030703,2,"2024-01-12T22:50:44.833",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434658,1705099844842,"fUST",-177.396824,0.00030703,2,"2024-01-12T22:50:44.842",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434659,1705099844851,"fUST",-460.75992736,0.00030783,2,"2024-01-12T22:50:44.851",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434660,1705099844860,"fUST",-188.496881,0.00030784,2,"2024-01-12T22:50:44.860",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434661,1705099844869,"fUST",-188.49688,0.00030784,2,"2024-01-12T22:50:44.869",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434662,1705099844878,"fUST",-209.371235,0.00030784,2,"2024-01-12T22:50:44.878",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434663,1705099844887,"fUST",-331.567879,0.00030784,2,"2024-01-12T22:50:44.887",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434664,1705099844896,"fUST",-10024.153419,0.000308,2,"2024-01-12T22:50:44.896",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434665,1705099844905,"fUST",-240399.20288549,0.000308,5,"2024-01-12T22:50:44.905",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434666,1705099844914,"fUST",-3177.40814197,0.000308,7,"2024-01-12T22:50:44.914",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434667,1705099844923,"fUST",-847.92917791,0.000308,7,"2024-01-12T22:50:44.923",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434668,1705099844932,"fUST",-1175.84719218,0.000308,7,"2024-01-12T22:50:44.932",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434669,1705099844942,"fUST",-261.98329022,0.000308,7,"2024-01-12T22:50:44.942",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434670,1705099844951,"fUST",-539.88948692,0.000308,7,"2024-01-12T22:50:44.951",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434671,1705099844963,"fUST",-183.81256866,0.000308,7,"2024-01-12T22:50:44.963",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434672,1705099844972,"fUST",-150.0,0.0003082,2,"2024-01-12T22:50:44.972",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434673,1705099844981,"fUST",-587.01815568,0.0003082,2,"2024-01-12T22:50:44.981",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434674,1705099844990,"fUST",-152.64236015,0.00030821,7,"2024-01-12T22:50:44.990",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434675,1705099844999,"fUST",-150.5,0.00030839,30,"2024-01-12T22:50:44.999",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434676,1705099845008,"fUST",-150.5,0.00030839,30,"2024-01-12T22:50:45.008",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434677,1705099845017,"fUST",-150.5,0.00030849,30,"2024-01-12T22:50:45.017",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434678,1705099845026,"fUST",-150.5,0.00030849,30,"2024-01-12T22:50:45.026",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434679,1705099845035,"fUST",-150.5,0.00030859,30,"2024-01-12T22:50:45.035",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434680,1705099845045,"fUST",-150.5,0.00030859,30,"2024-01-12T22:50:45.045",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434681,1705099845053,"fUST",-167.45,0.00030859,30,"2024-01-12T22:50:45.053",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434682,1705099845063,"fUST",-654.0,0.00030869,7,"2024-01-12T22:50:45.063",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434683,1705099845072,"fUST",-244.0,0.00030869,30,"2024-01-12T22:50:45.072",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434684,1705099845083,"fUST",-6568.0,0.00030869,30,"2024-01-12T22:50:45.083",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434685,1705099845092,"fUST",-500.0,0.00030872,2,"2024-01-12T22:50:45.092",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434686,1705099845101,"fUST",-500.0,0.00030872,2,"2024-01-12T22:50:45.101",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434687,1705099845111,"fUST",-2069.23,0.00030872,2,"2024-01-12T22:50:45.111",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434688,1705099845120,"fUST",-500.0,0.00030872,2,"2024-01-12T22:50:45.120",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434689,1705099845130,"fUST",-654.0,0.00030879,7,"2024-01-12T22:50:45.130",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434690,1705099845139,"fUST",-244.0,0.00030879,30,"2024-01-12T22:50:45.139",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434691,1705099845148,"fUST",-6568.0,0.00030879,30,"2024-01-12T22:50:45.148",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434692,1705099845157,"fUST",-3269.0,0.00030885,30,"2024-01-12T22:50:45.157",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434693,1705099845166,"fUST",-150.5,0.00030885,30,"2024-01-12T22:50:45.166",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434694,1705099845176,"fUST",-654.0,0.00030889,7,"2024-01-12T22:50:45.176",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434695,1705099845185,"fUST",-244.0,0.00030889,30,"2024-01-12T22:50:45.185",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434696,1705099845194,"fUST",-6568.0,0.00030889,30,"2024-01-12T22:50:45.194",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434697,1705099845204,"fUST",-3269.0,0.00030895,30,"2024-01-12T22:50:45.204",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434698,1705099845214,"fUST",-150.5,0.00030895,30,"2024-01-12T22:50:45.214",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434699,1705099845223,"fUST",-3269.0,0.00030905,30,"2024-01-12T22:50:45.223",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434700,1705099845233,"fUST",-150.5,0.00030905,30,"2024-01-12T22:50:45.233",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434701,1705099845243,"fUST",-218.83127102,0.00030913,2,"2024-01-12T22:50:45.243",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434702,1705099845253,"fUST",-500.0,0.00030914,2,"2024-01-12T22:50:45.253",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434703,1705099845263,"fUST",-287.63545779,0.00030914,2,"2024-01-12T22:50:45.263",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434704,1705099845272,"fUST",-193.887083,0.0003094,2,"2024-01-12T22:50:45.272",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434705,1705099845281,"fUST",-168.954557,0.0003094,2,"2024-01-12T22:50:45.281",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434706,1705099845290,"fUST",-183.203267,0.00030952,2,"2024-01-12T22:50:45.290",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434707,1705099845299,"fUST",-155.393512,0.00030952,2,"2024-01-12T22:50:45.299",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434708,1705099845308,"fUST",-2809.82048294,0.00030955,4,"2024-01-12T22:50:45.308",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434709,1705099845318,"fUST",-3355.5106596,0.00030955,3,"2024-01-12T22:50:45.318",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434710,1705099845327,"fUST",-309.79865023,0.00030955,4,"2024-01-12T22:50:45.327",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434711,1705099845336,"fUST",-2034.80072126,0.00030955,4,"2024-01-12T22:50:45.336",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434712,1705099845345,"fUST",-277.243694,0.00030955,2,"2024-01-12T22:50:45.345",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434713,1705099845354,"fUST",-277.243694,0.00030955,2,"2024-01-12T22:50:45.354",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434714,1705099845363,"fUST",-4788.51765555,0.00030956,4,"2024-01-12T22:50:45.363",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434715,1705099845372,"fUST",-342.10931036,0.00030957,7,"2024-01-12T22:50:45.372",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434716,1705099845381,"fUST",-1613.87,0.00030958,4,"2024-01-12T22:50:45.381",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434717,1705099845391,"fUST",-163.27,0.00030987,2,"2024-01-12T22:50:45.391",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434718,1705099845401,"fUST",-451.51,0.00030987,2,"2024-01-12T22:50:45.401",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434719,1705099845412,"fUST",-277.243694,0.00030999,2,"2024-01-12T22:50:45.412",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434720,1705099845423,"fUST",-277.243694,0.00030999,2,"2024-01-12T22:50:45.423",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434721,1705099845433,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.433",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434722,1705099845442,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.442",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434723,1705099845452,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.452",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434724,1705099845462,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.462",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434725,1705099845471,"fUST",-450.01118032,0.00030999,4,"2024-01-12T22:50:45.471",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434726,1705099845480,"fUST",-621.33205912,0.00030999,4,"2024-01-12T22:50:45.480",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434727,1705099845489,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.489",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434728,1705099845498,"fUST",-156.44662996,0.00030999,4,"2024-01-12T22:50:45.498",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434729,1705099845508,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.508",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434730,1705099845517,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.517",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434731,1705099845526,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.526",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434732,1705099845535,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.535",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434733,1705099845544,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.544",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434734,1705099845554,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.554",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434735,1705099845563,"fUST",-570.25193107,0.00030999,4,"2024-01-12T22:50:45.563",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434736,1705099845573,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.573",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434737,1705099845586,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.586",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434738,1705099845595,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.595",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434739,1705099845604,"fUST",-317.06895798,0.00030999,4,"2024-01-12T22:50:45.604",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434740,1705099845613,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.613",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434741,1705099845623,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.623",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434742,1705099845632,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.632",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434743,1705099845642,"fUST",-309.94118126,0.00030999,4,"2024-01-12T22:50:45.642",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434744,1705099845709,"fUST",-190.05881874,0.00030999,4,"2024-01-12T22:50:45.709",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434745,1705099845720,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.720",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434746,1705099845729,"fUST",-413.6631414,0.00030999,4,"2024-01-12T22:50:45.729",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434747,1705099845738,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.738",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434748,1705099845748,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.748",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434749,1705099845757,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.757",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434750,1705099845766,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.766",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434751,1705099845776,"fUST",-500.0,0.00030999,4,"2024-01-12T22:50:45.776",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434752,1705099845785,"fUST",-431.60081891,0.00030999,2,"2024-01-12T22:50:45.785",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434753,1705099845863,"fUST",-1251.04496716,0.00020665,2,"2024-01-12T22:50:45.863",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434754,1705099845956,"fUST",-178.50369366,0.00020665,2,"2024-01-12T22:50:45.956",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434755,1705099845966,"fUST",-68.39918109,0.00030999,2,"2024-01-12T22:50:45.966",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434756,1705099845975,"fUST",-588.62573603,0.00030999,2,"2024-01-12T22:50:45.975",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434757,1705099845984,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:45.984",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434758,1705099845993,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:45.993",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434759,1705099846002,"fUST",-324.69475698,0.00030999,2,"2024-01-12T22:50:46.002",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434760,1705099846011,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.011",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434763,1705099846020,"fUST",-265.94998204,0.00030999,2,"2024-01-12T22:50:46.020",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434766,1705099846028,"fUST",-379.20271178,0.00030999,2,"2024-01-12T22:50:46.028",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434767,1705099846036,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.036",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434770,1705099846045,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.045",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434772,1705099846054,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.054",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434774,1705099846064,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.064",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434776,1705099846073,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.073",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434777,1705099846084,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.084",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434778,1705099846093,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.093",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434779,1705099846102,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.102",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434780,1705099846112,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.112",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434781,1705099846121,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.121",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434783,1705099846130,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.130",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434785,1705099846140,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.140",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434787,1705099846149,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.149",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434788,1705099846157,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.157",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434790,1705099846166,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.166",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434792,1705099846175,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.175",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434793,1705099846184,"fUST",-500.0,0.00030999,2,"2024-01-12T22:50:46.184",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434795,1705099846194,"fUST",-223.26009231,0.00030999,2,"2024-01-12T22:50:46.194",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434797,1705099846203,"fUST",-155.33301477,0.00030999,4,"2024-01-12T22:50:46.203",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434799,1705099846212,"fUST",-499.99999999,0.00030999,2,"2024-01-12T22:50:46.212",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434801,1705099846221,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.221",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434803,1705099846230,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.230",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434805,1705099846239,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.239",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434807,1705099846249,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.249",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434809,1705099846258,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.258",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434811,1705099846267,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.267",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434813,1705099846276,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.276",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434815,1705099846284,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.284",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434817,1705099846294,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.294",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434819,1705099846303,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.303",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434821,1705099846312,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.312",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434823,1705099846321,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.321",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434825,1705099846330,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.330",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434827,1705099846338,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.338",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434829,1705099846347,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.347",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434830,1705099846356,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.356",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434832,1705099846365,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.365",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434834,1705099846375,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.375",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434836,1705099846384,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.384",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434839,1705099846393,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.393",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434841,1705099846403,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.403",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434842,1705099846412,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.412",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434844,1705099846421,"fUST",-998.52816992,0.00030999,2,"2024-01-12T22:50:46.421",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434847,1705099846433,"fUST",-2195.27091158,0.00030999,2,"2024-01-12T22:50:46.433",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434849,1705099846446,"fUST",-302.40719184,0.00030999,2,"2024-01-12T22:50:46.446",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434851,1705099846456,"fUST",-3496.20627334,0.00030999,2,"2024-01-12T22:50:46.456",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434853,1705099846465,"fUST",-3200.06380117,0.00030999,2,"2024-01-12T22:50:46.465",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434855,1705099846474,"fUST",-3200.06380117,0.00030999,2,"2024-01-12T22:50:46.474",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434857,1705099846483,"fUST",-3200.06380117,0.00030999,2,"2024-01-12T22:50:46.483",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434859,1705099846492,"fUST",-3200.06380117,0.00030999,2,"2024-01-12T22:50:46.492",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434861,1705099846502,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.502",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434863,1705099846513,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.513",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434865,1705099846522,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.522",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434867,1705099846531,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.531",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434869,1705099846540,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.540",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434871,1705099846549,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.549",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434873,1705099846558,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.558",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434875,1705099846567,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.567",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434877,1705099846576,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.576",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434879,1705099846586,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.586",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434881,1705099846595,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.595",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434883,1705099846603,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.603",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434885,1705099846612,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.612",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434887,1705099846622,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.622",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434888,1705099846631,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.631",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434890,1705099846640,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.640",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434893,1705099846649,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.649",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434896,1705099846659,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.659",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434899,1705099846668,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.668",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434901,1705099846678,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.678",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434903,1705099846686,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.686",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434905,1705099846695,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.695",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434907,1705099846704,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.704",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434909,1705099846713,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.713",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434911,1705099846722,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.722",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434913,1705099846732,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.732",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434915,1705099846741,"fUST",-906.33322037,0.00030999,2,"2024-01-12T22:50:46.741",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434917,1705099846750,"fUST",-790.9817196,0.00030999,2,"2024-01-12T22:50:46.750",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434919,1705099846760,"fUST",-790.9817196,0.00030999,2,"2024-01-12T22:50:46.760",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434921,1705099846770,"fUST",-790.9817196,0.00030999,2,"2024-01-12T22:50:46.770",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434922,1705099846780,"fUST",-790.9817196,0.00030999,2,"2024-01-12T22:50:46.780",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434925,1705099846791,"fUST",-790.9817196,0.00030999,2,"2024-01-12T22:50:46.791",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434926,1705099846801,"fUST",-790.9817196,0.00030999,2,"2024-01-12T22:50:46.801",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434928,1705099846811,"fUST",-790.9817196,0.00030999,2,"2024-01-12T22:50:46.811",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434929,1705099846821,"fUST",-790.9817196,0.00030999,2,"2024-01-12T22:50:46.821",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434930,1705099846832,"fUST",-790.9817196,0.00030999,2,"2024-01-12T22:50:46.832",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434931,1705099846841,"fUST",-790.9817196,0.00030999,2,"2024-01-12T22:50:46.841",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434932,1705099846852,"fUST",-790.98171958,0.00030999,2,"2024-01-12T22:50:46.852",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434933,1705099846862,"fUST",-52456.24442552,0.00031,2,"2024-01-12T22:50:46.862",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434934,1705099846871,"fUST",-1888.0,0.00031,8,"2024-01-12T22:50:46.871",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434935,1705099846881,"fUST",-1000.0,0.00031,2,"2024-01-12T22:50:46.881",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434936,1705099846890,"fUST",-36396.1361613,0.00031,2,"2024-01-12T22:50:46.890",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434937,1705099846902,"fUST",-26514.8638387,0.00031,2,"2024-01-12T22:50:46.902",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434938,1705099846911,"fUST",-20296.73053267,0.00031,5,"2024-01-12T22:50:46.911",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434940,1705099846921,"fUST",-27693.54096052,0.00031,2,"2024-01-12T22:50:46.921",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434941,1705099846932,"fUST",-1000.0,0.00031,31,"2024-01-12T22:50:46.932",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434943,1705099846941,"fUST",-463.57994711,0.00031,3,"2024-01-12T22:50:46.941",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434946,1705099846955,"fUST",-292.47280861,0.00031,3,"2024-01-12T22:50:46.955",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434948,1705099846966,"fUST",-9883.99117025,0.00031,3,"2024-01-12T22:50:46.966",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434950,1705099846979,"fUST",-499.52734062,0.00031,3,"2024-01-12T22:50:46.979",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434959,1705099847059,"fUST",-901.42515453,0.00029997,2,"2024-01-12T22:50:47.059",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434962,1705099847072,"fUST",-253.63683718,0.00029997,2,"2024-01-12T22:50:47.072",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434964,1705099847086,"fUST",-860.55840944,0.00029997,2,"2024-01-12T22:50:47.086",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311434966,1705099847099,"fUST",-469.87959885,0.00030989,3,"2024-01-12T22:50:47.099",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311435255,1705100008520,"fUST",154.93802479,0.00020677,4,"2024-01-12T22:53:28.520",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311435360,1705100588234,"fUST",280.0,0.00022461,7,"2024-01-12T23:03:08.234",0.00041244999999999997,27.72,0.9782635166542665,118406716.19446783]
[311435366,1705100805115,"fUST",-1990.13068714,0.00018549,2,"2024-01-12T23:06:45.115",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435369,1705100888390,"fUST",280.0,0.00022439,7,"2024-01-12T23:08:08.390",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435371,1705100956177,"fUST",-264.9672714,0.00018538,2,"2024-01-12T23:09:16.177",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435372,1705100956198,"fUST",-322.94976484,0.00018538,2,"2024-01-12T23:09:16.198",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435373,1705100956218,"fUST",-191.07662918,0.00018538,2,"2024-01-12T23:09:16.218",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435374,1705100956241,"fUST",-1990.13068714,0.00018538,2,"2024-01-12T23:09:16.241",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435375,1705100956264,"fUST",-587.23935535,0.00018539,2,"2024-01-12T23:09:16.264",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435376,1705100956284,"fUST",-154.93802479,0.0001854,2,"2024-01-12T23:09:16.284",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435377,1705100956305,"fUST",-162.81745454,0.00018541,2,"2024-01-12T23:09:16.305",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435378,1705100956325,"fUST",-242.67449373,0.00018542,2,"2024-01-12T23:09:16.325",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435379,1705100956346,"fUST",-15885.90268571,0.00018543,2,"2024-01-12T23:09:16.346",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435380,1705100956367,"fUST",-1489.18628655,0.00018549,2,"2024-01-12T23:09:16.367",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435381,1705100956387,"fUST",-309.79865023,0.00018602,2,"2024-01-12T23:09:16.387",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435382,1705100956407,"fUST",-974.73234918,0.00018603,2,"2024-01-12T23:09:16.407",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435383,1705100956427,"fUST",-24900.0,0.00020169,2,"2024-01-12T23:09:16.427",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435384,1705100956448,"fUST",-200.0,0.000204,2,"2024-01-12T23:09:16.448",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435385,1705100956468,"fUST",-1273.55158383,0.00020678,2,"2024-01-12T23:09:16.468",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435386,1705100956664,"fUST",-154.93802479,0.00022439,2,"2024-01-12T23:09:16.664",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435387,1705100956687,"fUST",-500.0,0.00025204,2,"2024-01-12T23:09:16.687",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435388,1705100956708,"fUST",-500.0,0.00025204,2,"2024-01-12T23:09:16.708",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435389,1705100956730,"fUST",-500.0,0.00025204,2,"2024-01-12T23:09:16.730",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435390,1705100956753,"fUST",-500.0,0.00025204,2,"2024-01-12T23:09:16.753",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435391,1705100956774,"fUST",-500.0,0.00025478,2,"2024-01-12T23:09:16.774",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435392,1705100956795,"fUST",-500.0,0.00025478,2,"2024-01-12T23:09:16.795",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435393,1705100956816,"fUST",-500.0,0.00025752,2,"2024-01-12T23:09:16.816",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435394,1705100956837,"fUST",-500.0,0.00025752,2,"2024-01-12T23:09:16.837",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435395,1705100956858,"fUST",-608.91191275,0.00025752,2,"2024-01-12T23:09:16.858",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435396,1705100956879,"fUST",-444.85661364,0.00025752,2,"2024-01-12T23:09:16.879",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435397,1705100956900,"fUST",-442.03610004,0.00025752,2,"2024-01-12T23:09:16.900",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435398,1705100956921,"fUST",-500.0,0.00026026,2,"2024-01-12T23:09:16.921",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435399,1705100956942,"fUST",-500.0,0.000263,2,"2024-01-12T23:09:16.942",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435400,1705100956963,"fUST",-435.11495684,0.00026574,2,"2024-01-12T23:09:16.963",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435429,1705101034298,"fUST",-572.62604974,0.00025203,2,"2024-01-12T23:10:34.298",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435431,1705101034312,"fUST",-624.93668397,0.00025203,2,"2024-01-12T23:10:34.312",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435433,1705101034323,"fUST",-500.0,0.00025204,2,"2024-01-12T23:10:34.323",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435435,1705101034333,"fUST",-500.0,0.00025478,2,"2024-01-12T23:10:34.333",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435436,1705101034342,"fUST",-500.0,0.00025752,2,"2024-01-12T23:10:34.342",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435438,1705101034352,"fUST",-500.0,0.00026026,2,"2024-01-12T23:10:34.352",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435439,1705101034361,"fUST",-500.0,0.000263,2,"2024-01-12T23:10:34.361",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435441,1705101034372,"fUST",-64.88504316,0.00026574,2,"2024-01-12T23:10:34.372",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435443,1705101034381,"fUST",-154.93802479,0.00026574,2,"2024-01-12T23:10:34.381",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435444,1705101034391,"fUST",-500.0,0.00026574,2,"2024-01-12T23:10:34.391",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435446,1705101034400,"fUST",-500.0,0.00026848,2,"2024-01-12T23:10:34.400",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435448,1705101034409,"fUST",-177.74024808,0.00026848,2,"2024-01-12T23:10:34.409",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435449,1705101034421,"fUST",-260.92659143,0.00026848,2,"2024-01-12T23:10:34.421",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435451,1705101034430,"fUST",-154.93802479,0.00026906,4,"2024-01-12T23:10:34.430",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435453,1705101034439,"fUST",-500.0,0.00027122,2,"2024-01-12T23:10:34.439",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435454,1705101034448,"fUST",-3358.38198303,0.00027247,2,"2024-01-12T23:10:34.448",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435456,1705101034460,"fUST",-21541.61801697,0.00027247,2,"2024-01-12T23:10:34.460",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435457,1705101034469,"fUST",-3124.9707599,0.000273,4,"2024-01-12T23:10:34.469",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435459,1705101034480,"fUST",-500.0,0.00027396,2,"2024-01-12T23:10:34.480",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435461,1705101034489,"fUST",-500.0,0.0002767,2,"2024-01-12T23:10:34.489",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435462,1705101034499,"fUST",-4115.46517263,0.00027682,3,"2024-01-12T23:10:34.499",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435464,1705101034508,"fUST",-451.74832768,0.00027858,2,"2024-01-12T23:10:34.508",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435465,1705101034518,"fUST",-322.94976484,0.00027937,2,"2024-01-12T23:10:34.518",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435467,1705101034527,"fUST",-159.29367812,0.00027938,2,"2024-01-12T23:10:34.527",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435469,1705101034537,"fUST",-500.0,0.00027944,2,"2024-01-12T23:10:34.537",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435470,1705101034546,"fUST",-312.62277364,0.00028,7,"2024-01-12T23:10:34.546",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435471,1705101034556,"fUST",-237.99,0.00028218,2,"2024-01-12T23:10:34.556",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435472,1705101034568,"fUST",-300.0,0.000286,14,"2024-01-12T23:10:34.568",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435473,1705101034578,"fUST",-500.0,0.00028668,2,"2024-01-12T23:10:34.578",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435474,1705101034587,"fUST",-1094.83,0.00028668,2,"2024-01-12T23:10:34.587",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435475,1705101034596,"fUST",-6305.1836433,0.00028749,2,"2024-01-12T23:10:34.596",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435476,1705101034606,"fUST",-150.0,0.000289,2,"2024-01-12T23:10:34.606",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435477,1705101034615,"fUST",-500.0,0.00028942,2,"2024-01-12T23:10:34.615",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435478,1705101034625,"fUST",-1094.83,0.00028942,2,"2024-01-12T23:10:34.625",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435479,1705101034634,"fUST",-152.64236015,0.00029056,2,"2024-01-12T23:10:34.634",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435480,1705101034643,"fUST",-282.54503899,0.00029085,2,"2024-01-12T23:10:34.643",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435481,1705101034652,"fUST",-170.6405917,0.00029085,2,"2024-01-12T23:10:34.652",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435482,1705101034662,"fUST",-3466.6456663,0.00029192,2,"2024-01-12T23:10:34.662",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435483,1705101034671,"fUST",-500.0,0.00029216,2,"2024-01-12T23:10:34.671",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435484,1705101034680,"fUST",-1094.83,0.00029216,2,"2024-01-12T23:10:34.680",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435485,1705101034690,"fUST",-500.0,0.0002949,2,"2024-01-12T23:10:34.690",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435486,1705101034699,"fUST",-1094.83,0.0002949,2,"2024-01-12T23:10:34.699",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435487,1705101034708,"fUST",-500.0,0.00029764,2,"2024-01-12T23:10:34.708",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435488,1705101034718,"fUST",-1094.83,0.00029764,2,"2024-01-12T23:10:34.718",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435489,1705101034727,"fUST",-1797.55,0.00029778,3,"2024-01-12T23:10:34.727",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435490,1705101034737,"fUST",-2157.07,0.00029779,3,"2024-01-12T23:10:34.737",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435491,1705101034746,"fUST",-207.96872269,0.00029788,2,"2024-01-12T23:10:34.746",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435492,1705101034756,"fUST",-190.94826928,0.00029788,2,"2024-01-12T23:10:34.756",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435493,1705101034765,"fUST",-13067.44024984,0.00029788,2,"2024-01-12T23:10:34.765",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435494,1705101034774,"fUST",-1989.51321951,0.00029788,2,"2024-01-12T23:10:34.774",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435495,1705101034784,"fUST",-242.43391083,0.00029788,2,"2024-01-12T23:10:34.784",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435496,1705101034793,"fUST",-232.60464348,0.00029788,2,"2024-01-12T23:10:34.793",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435497,1705101034803,"fUST",-162.63098291,0.00029788,2,"2024-01-12T23:10:34.803",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435498,1705101034812,"fUST",-458.45445977,0.00029788,2,"2024-01-12T23:10:34.812",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435500,1705101034823,"fUST",-263.45330954,0.00029788,2,"2024-01-12T23:10:34.823",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435501,1705101034833,"fUST",-18340.1439794,0.00029789,2,"2024-01-12T23:10:34.833",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435502,1705101034845,"fUST",-6250.70581155,0.00029789,2,"2024-01-12T23:10:34.845",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435707,1705101041765,"fUST",-4296.68578915,0.00029789,2,"2024-01-12T23:10:41.765",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435709,1705101041775,"fUST",-507.04658453,0.0002979,3,"2024-01-12T23:10:41.775",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435711,1705101041784,"fUST",-43701.82745287,0.0002979,7,"2024-01-12T23:10:41.784",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435712,1705101041793,"fUST",-1497.96,0.0002999,3,"2024-01-12T23:10:41.793",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435714,1705101041802,"fUST",-26.74848578,0.00029996,2,"2024-01-12T23:10:41.802",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435715,1705101041913,"fUST",-283.09658549,0.00029996,2,"2024-01-12T23:10:41.913",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435716,1705101041924,"fUST",-203.18,0.00029999,2,"2024-01-12T23:10:41.924",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435717,1705101041934,"fUST",-6976.66580817,0.0003,4,"2024-01-12T23:10:41.934",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435718,1705101041943,"fUST",-2513.28138288,0.0003,4,"2024-01-12T23:10:41.943",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435788,1705101043690,"fUST",-909.16999005,0.0003,4,"2024-01-12T23:10:43.690",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435795,1705101043746,"fUST",-2207.0481758,0.0003,4,"2024-01-12T23:10:43.746",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435816,1705101046851,"fUST",-322.48525644,0.00029999,2,"2024-01-12T23:10:46.851",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435817,1705101046861,"fUST",-3463.91767656,0.0003,4,"2024-01-12T23:10:46.861",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435818,1705101046873,"fUST",-1436.24926086,0.0003,4,"2024-01-12T23:10:46.873",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435819,1705101046882,"fUST",-154.93802479,0.0003,4,"2024-01-12T23:10:46.882",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435820,1705101046892,"fUST",-639.95393342,0.0003,4,"2024-01-12T23:10:46.892",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435821,1705101046901,"fUST",-2152.16950054,0.0003,4,"2024-01-12T23:10:46.901",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435822,1705101046911,"fUST",-463.55854526,0.0003,4,"2024-01-12T23:10:46.911",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435823,1705101046920,"fUST",-19320.45713964,0.0003,2,"2024-01-12T23:10:46.920",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435827,1705101721445,"fUST",690.04927502,0.00021596,7,"2024-01-12T23:22:01.445",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435833,1705102030098,"fUST",-274.71392405,0.00020578,2,"2024-01-12T23:27:10.098",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435834,1705102030120,"fUST",-3389.47233351,0.00020578,2,"2024-01-12T23:27:10.120",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435835,1705102030140,"fUST",-213.03558,0.00020579,2,"2024-01-12T23:27:10.140",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435836,1705102030160,"fUST",-246.15296593,0.00020579,2,"2024-01-12T23:27:10.160",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435837,1705102030180,"fUST",-154.93802479,0.0002058,2,"2024-01-12T23:27:10.180",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435838,1705102030209,"fUST",-154.93802479,0.00020581,2,"2024-01-12T23:27:10.209",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435839,1705102030229,"fUST",-1579.25587195,0.00020581,2,"2024-01-12T23:27:10.229",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435840,1705102030248,"fUST",-1737.77333853,0.00020581,2,"2024-01-12T23:27:10.248",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435841,1705102030270,"fUST",-264.9672714,0.00020582,2,"2024-01-12T23:27:10.270",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435842,1705102030290,"fUST",-466.82403981,0.00020583,2,"2024-01-12T23:27:10.290",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435843,1705102030312,"fUST",-400.15796146,0.00020583,2,"2024-01-12T23:27:10.312",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435844,1705102030331,"fUST",-154.93802479,0.00020583,2,"2024-01-12T23:27:10.331",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435845,1705102030351,"fUST",-19832.35999552,0.00020583,2,"2024-01-12T23:27:10.351",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435846,1705102030371,"fUST",-184.478523,0.00020599,2,"2024-01-12T23:27:10.371",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435847,1705102030389,"fUST",-897.60259975,0.00020948,2,"2024-01-12T23:27:10.389",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435848,1705102030410,"fUST",-1238.32,0.00021127,3,"2024-01-12T23:27:10.410",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435849,1705102030429,"fUST",-268.52159066,0.00021136,2,"2024-01-12T23:27:10.429",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435850,1705102030449,"fUST",-81076.16066707,0.00021137,2,"2024-01-12T23:27:10.449",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435851,1705102030468,"fUST",-3478.12894861,0.00021139,2,"2024-01-12T23:27:10.468",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435852,1705102030487,"fUST",-2696.69386773,0.00021342,2,"2024-01-12T23:27:10.487",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435853,1705102030507,"fUST",-269.0,0.00021342,2,"2024-01-12T23:27:10.507",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435854,1705102030527,"fUST",-289.35830019,0.0002147,2,"2024-01-12T23:27:10.527",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435855,1705102030654,"fUST",-3737.95560178,0.00021558,2,"2024-01-12T23:27:10.654",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435856,1705102030673,"fUST",-521.43346448,0.00021559,2,"2024-01-12T23:27:10.673",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435857,1705102030694,"fUST",-261.69539729,0.00021559,2,"2024-01-12T23:27:10.694",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435858,1705102030714,"fUST",-1840.11829615,0.00021559,2,"2024-01-12T23:27:10.714",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435859,1705102030734,"fUST",-347.2162539,0.0002157,2,"2024-01-12T23:27:10.734",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435860,1705102030764,"fUST",-554.1621614,0.0002157,2,"2024-01-12T23:27:10.764",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435861,1705102030789,"fUST",-326.84593778,0.0002157,2,"2024-01-12T23:27:10.789",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435862,1705102030810,"fUST",-509.15657341,0.0002157,2,"2024-01-12T23:27:10.810",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435863,1705102030831,"fUST",-309.84507746,0.0002157,2,"2024-01-12T23:27:10.831",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435864,1705102030854,"fUST",-294.75959814,0.00021571,2,"2024-01-12T23:27:10.854",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435865,1705102030875,"fUST",-514.4527992,0.00021571,2,"2024-01-12T23:27:10.875",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435866,1705102030900,"fUST",-1822.38176649,0.00021596,2,"2024-01-12T23:27:10.900",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435867,1705102030922,"fUST",-74676.81292505,0.00021596,2,"2024-01-12T23:27:10.922",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435869,1705102034238,"fUST",-24900.0,0.00019836,2,"2024-01-12T23:27:14.238",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435870,1705102034258,"fUST",-68295.86046,0.00021596,2,"2024-01-12T23:27:14.258",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435871,1705102037118,"fUST",-62222.99179,0.00021596,2,"2024-01-12T23:27:17.118",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435877,1705102151115,"fUST",-198.89011836,0.00019832,2,"2024-01-12T23:29:11.115",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435878,1705102151138,"fUST",-872.87113394,0.00019833,2,"2024-01-12T23:29:11.138",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435879,1705102151159,"fUST",-521.10576847,0.00019834,2,"2024-01-12T23:29:11.159",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435880,1705102151180,"fUST",-1737.77333853,0.00020338,2,"2024-01-12T23:29:11.180",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435881,1705102151201,"fUST",-400.15796146,0.00020339,2,"2024-01-12T23:29:11.201",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435882,1705102151232,"fUST",-466.82403981,0.0002034,2,"2024-01-12T23:29:11.232",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435883,1705102151264,"fUST",-19666.45910515,0.0002034,2,"2024-01-12T23:29:11.264",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435884,1705102151290,"fUST",-2475.7657507,0.00020341,2,"2024-01-12T23:29:11.290",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435885,1705102151314,"fUST",-3841.487898,0.00020432,2,"2024-01-12T23:29:11.314",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435886,1705102151338,"fUST",-8541.90308065,0.00020948,2,"2024-01-12T23:29:11.338",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435887,1705102151361,"fUST",-326.84593778,0.00021,2,"2024-01-12T23:29:11.361",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435888,1705102151548,"fUST",-2120.45,0.00021585,3,"2024-01-12T23:29:11.548",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435889,1705102151569,"fUST",-1767.04,0.00021585,3,"2024-01-12T23:29:11.569",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435890,1705102151589,"fUST",-1472.54,0.00021585,3,"2024-01-12T23:29:11.589",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435891,1705102151607,"fUST",-322.57910218,0.00021593,2,"2024-01-12T23:29:11.607",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435892,1705102151627,"fUST",-331.90052711,0.00021593,2,"2024-01-12T23:29:11.627",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435893,1705102151645,"fUST",-322.26268464,0.00021593,2,"2024-01-12T23:29:11.645",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435894,1705102151664,"fUST",-2032.94928911,0.00021593,2,"2024-01-12T23:29:11.664",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435895,1705102151683,"fUST",-470.84194551,0.00021593,2,"2024-01-12T23:29:11.683",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435896,1705102151702,"fUST",-154.93802479,0.00021593,2,"2024-01-12T23:29:11.702",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435897,1705102151720,"fUST",-2746.20575269,0.00021594,2,"2024-01-12T23:29:11.720",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435898,1705102151739,"fUST",-176.09257222,0.00021595,2,"2024-01-12T23:29:11.739",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435899,1705102151757,"fUST",-1578.37727122,0.00021595,2,"2024-01-12T23:29:11.757",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435900,1705102151775,"fUST",-155.99132904,0.00021595,2,"2024-01-12T23:29:11.775",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435901,1705102151795,"fUST",-296.16942876,0.00021595,2,"2024-01-12T23:29:11.795",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435902,1705102151814,"fUST",-245.95422733,0.00021595,2,"2024-01-12T23:29:11.814",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435903,1705102151833,"fUST",-212.36692466,0.00021595,2,"2024-01-12T23:29:11.833",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435904,1705102151852,"fUST",-23270.89422025,0.00021595,2,"2024-01-12T23:29:11.852",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435905,1705102151871,"fUST",-295.44289703,0.00021595,2,"2024-01-12T23:29:11.871",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435906,1705102151891,"fUST",-264.78036786,0.00021595,2,"2024-01-12T23:29:11.891",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435907,1705102151910,"fUST",-17664.66303275,0.00021595,2,"2024-01-12T23:29:11.910",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435909,1705102155105,"fUST",-301.97050514,0.00021593,2,"2024-01-12T23:29:15.105",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435910,1705102155125,"fUST",-161.56413426,0.00021594,2,"2024-01-12T23:29:15.125",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435911,1705102155146,"fUST",-154.93802479,0.00021594,2,"2024-01-12T23:29:15.146",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435912,1705102155167,"fUST",-2159.77677559,0.00021595,2,"2024-01-12T23:29:15.167",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435913,1705102155188,"fUST",-74246.92222022,0.00021596,2,"2024-01-12T23:29:15.188",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435915,1705102165154,"fUST",-686.72912001,0.00019832,2,"2024-01-12T23:29:25.154",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435916,1705102165174,"fUST",-154.93802479,0.00021592,2,"2024-01-12T23:29:25.174",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435917,1705102165195,"fUST",-204.50668989,0.00021593,2,"2024-01-12T23:29:25.195",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435918,1705102165218,"fUST",-1293.98334762,0.00021595,2,"2024-01-12T23:29:25.218",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435919,1705102165240,"fUST",-4176.22079086,0.00021596,2,"2024-01-12T23:29:25.240",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435920,1705102165260,"fUST",-3831.52999447,0.00021596,2,"2024-01-12T23:29:25.260",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435921,1705102165280,"fUST",-342.22178639,0.00021596,2,"2024-01-12T23:29:25.280",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435922,1705102165299,"fUST",-1261.19770865,0.00021596,2,"2024-01-12T23:29:25.299",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435923,1705102165319,"fUST",-2080.28320628,0.00021596,2,"2024-01-12T23:29:25.319",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435924,1705102165340,"fUST",-300.0,0.00021596,2,"2024-01-12T23:29:25.340",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435925,1705102165359,"fUST",-10191.89813466,0.00021596,2,"2024-01-12T23:29:25.359",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435926,1705102165380,"fUST",-546.95952545,0.00021596,2,"2024-01-12T23:29:25.380",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435927,1705102165400,"fUST",-200.0,0.00021596,2,"2024-01-12T23:29:25.400",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435928,1705102165419,"fUST",-1822.38176649,0.00021596,2,"2024-01-12T23:29:25.419",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435929,1705102165439,"fUST",-155.1013031,0.00021596,2,"2024-01-12T23:29:25.439",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435930,1705102165459,"fUST",-500.0,0.00021917,2,"2024-01-12T23:29:25.459",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435931,1705102165482,"fUST",-500.0,0.00021917,2,"2024-01-12T23:29:25.482",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435932,1705102165502,"fUST",-500.0,0.00021917,2,"2024-01-12T23:29:25.502",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435933,1705102165524,"fUST",-500.0,0.00021917,2,"2024-01-12T23:29:25.524",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435934,1705102165544,"fUST",-500.0,0.00021917,2,"2024-01-12T23:29:25.544",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435935,1705102165567,"fUST",-1643.5,0.00021917,2,"2024-01-12T23:29:25.567",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435936,1705102165588,"fUST",-500.0,0.00021917,2,"2024-01-12T23:29:25.588",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435937,1705102165608,"fUST",-500.0,0.00021917,2,"2024-01-12T23:29:25.608",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435938,1705102165628,"fUST",-500.0,0.00021917,2,"2024-01-12T23:29:25.628",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435939,1705102165649,"fUST",-500.0,0.00021917,2,"2024-01-12T23:29:25.649",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435940,1705102165670,"fUST",-425.12426258,0.00022,2,"2024-01-12T23:29:25.670",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435941,1705102165690,"fUST",-156.91175548,0.00022,2,"2024-01-12T23:29:25.690",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435942,1705102165710,"fUST",-3937.50128455,0.00022,2,"2024-01-12T23:29:25.710",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435943,1705102165733,"fUST",-500.0,0.00022191,2,"2024-01-12T23:29:25.733",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435944,1705102165754,"fUST",-1643.5,0.00022191,2,"2024-01-12T23:29:25.754",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435945,1705102165775,"fUST",-500.0,0.00022191,2,"2024-01-12T23:29:25.775",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435946,1705102165794,"fUST",-500.0,0.00022191,2,"2024-01-12T23:29:25.794",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435947,1705102165813,"fUST",-289.35830016,0.00022379,2,"2024-01-12T23:29:25.813",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435948,1705102165833,"fUST",-500.0,0.00022465,2,"2024-01-12T23:29:25.833",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435949,1705102165854,"fUST",-1643.5,0.00022465,2,"2024-01-12T23:29:25.854",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435950,1705102165874,"fUST",-500.0,0.00022465,2,"2024-01-12T23:29:25.874",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435951,1705102165896,"fUST",-285.7548216,0.00022604,2,"2024-01-12T23:29:25.896",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435952,1705102165916,"fUST",-500.0,0.00022606,2,"2024-01-12T23:29:25.916",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435953,1705102165936,"fUST",-500.0,0.00022606,2,"2024-01-12T23:29:25.936",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435954,1705102165957,"fUST",-500.0,0.00022606,2,"2024-01-12T23:29:25.957",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435955,1705102165982,"fUST",-500.0,0.00022606,2,"2024-01-12T23:29:25.982",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435956,1705102166003,"fUST",-346.47463783,0.00022606,2,"2024-01-12T23:29:26.003",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435957,1705102166025,"fUST",-500.0,0.00022606,2,"2024-01-12T23:29:26.025",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435958,1705102166047,"fUST",-500.0,0.00022606,2,"2024-01-12T23:29:26.047",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435959,1705102166069,"fUST",-500.0,0.00022739,2,"2024-01-12T23:29:26.069",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435960,1705102166091,"fUST",-1643.5,0.00022739,2,"2024-01-12T23:29:26.091",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435961,1705102166113,"fUST",-500.0,0.00022739,2,"2024-01-12T23:29:26.113",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435962,1705102166135,"fUST",-500.0,0.0002288,2,"2024-01-12T23:29:26.135",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435963,1705102166156,"fUST",-500.0,0.0002288,2,"2024-01-12T23:29:26.156",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435964,1705102166176,"fUST",-514.09104851,0.00022979,2,"2024-01-12T23:29:26.176",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435965,1705102166198,"fUST",-500.0,0.00023013,2,"2024-01-12T23:29:26.198",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435966,1705102166221,"fUST",-1643.5,0.00023013,2,"2024-01-12T23:29:26.221",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435967,1705102166242,"fUST",-500.0,0.00023013,2,"2024-01-12T23:29:26.242",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435968,1705102166264,"fUST",-200.0,0.00023042,7,"2024-01-12T23:29:26.264",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435969,1705102166283,"fUST",-204.2,0.00023154,2,"2024-01-12T23:29:26.283",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435970,1705102166303,"fUST",-289.35830016,0.00023287,2,"2024-01-12T23:29:26.303",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435971,1705102166324,"fUST",-500.0,0.00023287,2,"2024-01-12T23:29:26.324",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435972,1705102166346,"fUST",-1643.5,0.00023287,2,"2024-01-12T23:29:26.346",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435973,1705102166368,"fUST",-500.0,0.00023287,2,"2024-01-12T23:29:26.368",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435974,1705102166390,"fUST",-158.086414,0.00023364,2,"2024-01-12T23:29:26.390",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435975,1705102166412,"fUST",-443.43254128,0.00023561,2,"2024-01-12T23:29:26.412",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435976,1705102166435,"fUST",-1643.5,0.00023561,2,"2024-01-12T23:29:26.435",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435977,1705102166458,"fUST",-500.0,0.00023561,2,"2024-01-12T23:29:26.458",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435978,1705102166482,"fUST",-1643.5,0.00023835,2,"2024-01-12T23:29:26.482",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435979,1705102166505,"fUST",-500.0,0.00023835,2,"2024-01-12T23:29:26.505",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435980,1705102166527,"fUST",-1643.5,0.00024109,2,"2024-01-12T23:29:26.527",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435981,1705102166548,"fUST",-500.0,0.00024109,2,"2024-01-12T23:29:26.548",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435982,1705102166570,"fUST",-289.35830016,0.00024196,2,"2024-01-12T23:29:26.570",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435983,1705102166592,"fUST",-1643.5,0.00024383,2,"2024-01-12T23:29:26.592",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435984,1705102166615,"fUST",-500.0,0.00024383,2,"2024-01-12T23:29:26.615",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435985,1705102166640,"fUST",-1643.5,0.00024657,2,"2024-01-12T23:29:26.640",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435986,1705102166660,"fUST",-500.0,0.00024657,2,"2024-01-12T23:29:26.660",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435987,1705102166683,"fUST",-1643.5,0.00024931,2,"2024-01-12T23:29:26.683",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435988,1705102166706,"fUST",-500.0,0.00024931,2,"2024-01-12T23:29:26.706",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435989,1705102166727,"fUST",-223.89868289,0.00025,2,"2024-01-12T23:29:26.727",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435990,1705102166747,"fUST",-289.35830016,0.00025104,2,"2024-01-12T23:29:26.747",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435991,1705102166769,"fUST",-501.33793308,0.00025204,2,"2024-01-12T23:29:26.769",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435992,1705102166795,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:26.795",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435993,1705102166818,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:26.818",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435994,1705102166841,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:26.841",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435995,1705102166862,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:26.862",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435996,1705102166884,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:26.884",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435997,1705102167009,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.009",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435998,1705102167035,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.035",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311435999,1705102167057,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.057",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436000,1705102167079,"fUST",-556.72323517,0.00025204,2,"2024-01-12T23:29:27.079",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436001,1705102167100,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.100",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436002,1705102167125,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.125",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436003,1705102167149,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.149",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436004,1705102167171,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.171",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436005,1705102167193,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.193",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436006,1705102167217,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.217",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436007,1705102167238,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.238",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436008,1705102167259,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.259",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436009,1705102167282,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.282",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436010,1705102167302,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.302",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436011,1705102167324,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.324",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436012,1705102167345,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.345",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436013,1705102167367,"fUST",-500.0,0.00025204,2,"2024-01-12T23:29:27.367",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436014,1705102167389,"fUST",-1643.5,0.00025205,2,"2024-01-12T23:29:27.389",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436015,1705102167411,"fUST",-500.0,0.00025205,2,"2024-01-12T23:29:27.411",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436016,1705102167434,"fUST",-578.47123004,0.00025229,2,"2024-01-12T23:29:27.434",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436017,1705102167457,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.457",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436018,1705102167481,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.481",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436019,1705102167502,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.502",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436020,1705102167523,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.523",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436021,1705102167545,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.545",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436022,1705102167566,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.566",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436023,1705102167586,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.586",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436024,1705102167607,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.607",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436025,1705102167627,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.627",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436026,1705102167647,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.647",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436027,1705102167669,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.669",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436028,1705102167691,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.691",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436029,1705102167711,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.711",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436030,1705102167736,"fUST",-500.0,0.00025229,2,"2024-01-12T23:29:27.736",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436031,1705102167758,"fUST",-500.0,0.00025478,2,"2024-01-12T23:29:27.758",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436032,1705102167780,"fUST",-500.0,0.00025478,2,"2024-01-12T23:29:27.780",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436033,1705102167801,"fUST",-500.0,0.00025478,2,"2024-01-12T23:29:27.801",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436034,1705102167823,"fUST",-500.0,0.00025478,2,"2024-01-12T23:29:27.823",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436035,1705102167844,"fUST",-1643.5,0.00025479,2,"2024-01-12T23:29:27.844",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436036,1705102167866,"fUST",-500.0,0.00025479,2,"2024-01-12T23:29:27.866",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436037,1705102167887,"fUST",-500.0,0.00025503,2,"2024-01-12T23:29:27.887",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436038,1705102167908,"fUST",-500.0,0.00025503,2,"2024-01-12T23:29:27.908",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436039,1705102167928,"fUST",-500.0,0.00025503,2,"2024-01-12T23:29:27.928",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436040,1705102167949,"fUST",-500.0,0.00025503,2,"2024-01-12T23:29:27.949",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436041,1705102167973,"fUST",-500.0,0.00025503,2,"2024-01-12T23:29:27.973",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436042,1705102167994,"fUST",-500.0,0.00025503,2,"2024-01-12T23:29:27.994",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436043,1705102168016,"fUST",-500.0,0.00025503,2,"2024-01-12T23:29:28.016",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436044,1705102168037,"fUST",-500.0,0.00025503,2,"2024-01-12T23:29:28.037",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436045,1705102168058,"fUST",-500.0,0.00025503,2,"2024-01-12T23:29:28.058",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436046,1705102168078,"fUST",-500.0,0.00025503,2,"2024-01-12T23:29:28.078",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436047,1705102168098,"fUST",-500.0,0.00025752,2,"2024-01-12T23:29:28.098",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436048,1705102168118,"fUST",-500.0,0.00025752,2,"2024-01-12T23:29:28.118",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436049,1705102168138,"fUST",-500.0,0.00025752,2,"2024-01-12T23:29:28.138",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436050,1705102168158,"fUST",-161.8286803,0.00025752,2,"2024-01-12T23:29:28.158",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436051,1705102168179,"fUST",-500.0,0.00025752,2,"2024-01-12T23:29:28.179",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436052,1705102168201,"fUST",-500.0,0.00025752,2,"2024-01-12T23:29:28.201",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436053,1705102168223,"fUST",-500.0,0.00025752,2,"2024-01-12T23:29:28.223",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436054,1705102168244,"fUST",-511.78690639,0.00025752,2,"2024-01-12T23:29:28.244",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436055,1705102168264,"fUST",-500.0,0.00025752,2,"2024-01-12T23:29:28.264",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436056,1705102168285,"fUST",-500.0,0.00025752,2,"2024-01-12T23:29:28.285",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436057,1705102168305,"fUST",-500.0,0.00025752,2,"2024-01-12T23:29:28.305",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436058,1705102168326,"fUST",-562.04115728,0.00025752,2,"2024-01-12T23:29:28.326",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436059,1705102168347,"fUST",-526.23,0.00025752,2,"2024-01-12T23:29:28.347",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436060,1705102168367,"fUST",-500.0,0.00025752,2,"2024-01-12T23:29:28.367",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436061,1705102168388,"fUST",-500.0,0.00025752,2,"2024-01-12T23:29:28.388",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436062,1705102168408,"fUST",-343.29234358,0.00025752,2,"2024-01-12T23:29:28.408",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436063,1705102168430,"fUST",-1643.5,0.00025753,2,"2024-01-12T23:29:28.430",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436064,1705102168451,"fUST",-500.0,0.00025753,2,"2024-01-12T23:29:28.451",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436065,1705102168474,"fUST",-500.0,0.00025776,2,"2024-01-12T23:29:28.474",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436066,1705102168495,"fUST",-500.0,0.00025776,2,"2024-01-12T23:29:28.495",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436067,1705102168516,"fUST",-500.0,0.00025776,2,"2024-01-12T23:29:28.516",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436068,1705102168537,"fUST",-605.6,0.00025776,2,"2024-01-12T23:29:28.537",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436069,1705102168558,"fUST",-500.0,0.00025776,2,"2024-01-12T23:29:28.558",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436070,1705102168579,"fUST",-500.0,0.00026026,2,"2024-01-12T23:29:28.579",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436071,1705102168601,"fUST",-500.0,0.00026026,2,"2024-01-12T23:29:28.601",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436072,1705102168623,"fUST",-500.0,0.00026026,2,"2024-01-12T23:29:28.623",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436073,1705102168644,"fUST",-1643.5,0.00026027,2,"2024-01-12T23:29:28.644",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436074,1705102168665,"fUST",-500.0,0.00026027,2,"2024-01-12T23:29:28.665",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436075,1705102168685,"fUST",-500.0,0.0002605,2,"2024-01-12T23:29:28.685",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436076,1705102168706,"fUST",-500.0,0.0002605,2,"2024-01-12T23:29:28.706",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436077,1705102168726,"fUST",-500.0,0.0002605,2,"2024-01-12T23:29:28.726",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436078,1705102168747,"fUST",-174.39,0.000263,2,"2024-01-12T23:29:28.747",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436079,1705102168767,"fUST",-154.7,0.000263,2,"2024-01-12T23:29:28.767",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436080,1705102168789,"fUST",-1643.5,0.00026301,2,"2024-01-12T23:29:28.789",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436081,1705102168810,"fUST",-500.0,0.00026301,2,"2024-01-12T23:29:28.810",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436082,1705102168831,"fUST",-450.0,0.00026324,2,"2024-01-12T23:29:28.831",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436083,1705102168851,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:28.851",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436084,1705102168872,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:28.872",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436085,1705102168894,"fUST",-609.52637741,0.00026568,2,"2024-01-12T23:29:28.894",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436086,1705102168916,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:28.916",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436087,1705102168938,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:28.938",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436088,1705102168959,"fUST",-502.61811935,0.00026568,2,"2024-01-12T23:29:28.959",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436089,1705102168985,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:28.985",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436090,1705102169007,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.007",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436091,1705102169029,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.029",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436092,1705102169052,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.052",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436093,1705102169074,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.074",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436094,1705102169096,"fUST",-504.46218806,0.00026568,2,"2024-01-12T23:29:29.096",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436095,1705102169118,"fUST",-528.6586103,0.00026568,2,"2024-01-12T23:29:29.118",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436096,1705102169140,"fUST",-283.42872033,0.00026568,2,"2024-01-12T23:29:29.140",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436097,1705102169169,"fUST",-407.75411898,0.00026568,2,"2024-01-12T23:29:29.169",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436098,1705102169189,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.189",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436099,1705102169210,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.210",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436100,1705102169233,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.233",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436101,1705102169254,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.254",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436102,1705102169276,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.276",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436103,1705102169297,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.297",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436104,1705102169319,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.319",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436105,1705102169340,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.340",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436106,1705102169360,"fUST",-344.65784846,0.00026568,2,"2024-01-12T23:29:29.360",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436107,1705102169382,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.382",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436108,1705102169405,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.405",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436109,1705102169428,"fUST",-604.40248181,0.00026568,2,"2024-01-12T23:29:29.428",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436110,1705102169449,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.449",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436111,1705102169473,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.473",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436112,1705102169495,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.495",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436113,1705102169517,"fUST",-503.72216458,0.00026568,2,"2024-01-12T23:29:29.517",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436114,1705102169539,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.539",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436115,1705102169560,"fUST",-500.0,0.00026568,2,"2024-01-12T23:29:29.560",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436116,1705102169582,"fUST",-1194.12289066,0.00026569,2,"2024-01-12T23:29:29.582",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436117,1705102169605,"fUST",-214.36881137,0.00026574,2,"2024-01-12T23:29:29.605",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436118,1705102169628,"fUST",-1643.5,0.00026575,2,"2024-01-12T23:29:29.628",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436119,1705102169654,"fUST",-406.62251313,0.00026575,2,"2024-01-12T23:29:29.654",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436120,1705102172115,"fUST",-166.666667,0.00021918,2,"2024-01-12T23:29:32.115",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436121,1705102172137,"fUST",-93.37748687,0.00026575,2,"2024-01-12T23:29:32.137",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436122,1705102172249,"fUST",-500.0,0.00026842,2,"2024-01-12T23:29:32.249",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436123,1705102172269,"fUST",-500.0,0.00026842,2,"2024-01-12T23:29:32.269",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436124,1705102172289,"fUST",-500.0,0.00026842,2,"2024-01-12T23:29:32.289",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436125,1705102172308,"fUST",-500.0,0.00026842,2,"2024-01-12T23:29:32.308",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436126,1705102172327,"fUST",-500.0,0.00026842,2,"2024-01-12T23:29:32.327",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436127,1705102172347,"fUST",-503.86688486,0.00026842,2,"2024-01-12T23:29:32.347",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436128,1705102172366,"fUST",-520.31821242,0.00026842,2,"2024-01-12T23:29:32.366",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436129,1705102172385,"fUST",-350.37951734,0.00026842,2,"2024-01-12T23:29:32.385",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436130,1705102172404,"fUST",-500.0,0.00026842,2,"2024-01-12T23:29:32.404",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436131,1705102172424,"fUST",-1643.5,0.00026849,2,"2024-01-12T23:29:32.424",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436132,1705102172446,"fUST",-500.0,0.00026849,2,"2024-01-12T23:29:32.446",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436133,1705102172466,"fUST",-154.93802479,0.00026999,4,"2024-01-12T23:29:32.466",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436134,1705102172486,"fUST",-500.0,0.00027116,2,"2024-01-12T23:29:32.486",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436135,1705102172505,"fUST",-1643.5,0.00027123,2,"2024-01-12T23:29:32.505",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436136,1705102172526,"fUST",-500.0,0.00027123,2,"2024-01-12T23:29:32.526",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436137,1705102172545,"fUST",-500.0,0.0002739,2,"2024-01-12T23:29:32.545",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436138,1705102172564,"fUST",-2510.26228092,0.00027395,2,"2024-01-12T23:29:32.564",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436139,1705102172584,"fUST",-872.56977946,0.00027395,2,"2024-01-12T23:29:32.584",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436140,1705102172602,"fUST",-1734.6978235,0.00027395,2,"2024-01-12T23:29:32.602",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436141,1705102172622,"fUST",-1091.08433284,0.00027395,2,"2024-01-12T23:29:32.622",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436200,1705102233352,"fUST",-358.822848,0.00020756,2,"2024-01-12T23:30:33.352",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436201,1705102233366,"fUST",-326.84593778,0.00021,2,"2024-01-12T23:30:33.366",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436202,1705102233376,"fUST",-198.89011836,0.00021591,2,"2024-01-12T23:30:33.376",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436203,1705102233386,"fUST",-154.93802479,0.00021592,2,"2024-01-12T23:30:33.386",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436204,1705102233396,"fUST",-10506.50980465,0.00021593,2,"2024-01-12T23:30:33.396",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436205,1705102233405,"fUST",-360.84666248,0.00021594,2,"2024-01-12T23:30:33.405",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436206,1705102233414,"fUST",-1030.96840335,0.00021594,2,"2024-01-12T23:30:33.414",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436207,1705102233423,"fUST",-260.38964263,0.00021594,2,"2024-01-12T23:30:33.423",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436208,1705102233433,"fUST",-525.7882447,0.00021595,2,"2024-01-12T23:30:33.433",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436209,1705102233443,"fUST",-48498.99210326,0.00021596,2,"2024-01-12T23:30:33.443",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436210,1705102233459,"fUST",-36431.52171725,0.00021596,2,"2024-01-12T23:30:33.459",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436211,1705102233469,"fUST",-2080.28320628,0.00021596,2,"2024-01-12T23:30:33.469",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436212,1705102233478,"fUST",-300.0,0.00021596,2,"2024-01-12T23:30:33.478",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436213,1705102233487,"fUST",-164.31941956,0.00021916,2,"2024-01-12T23:30:33.487",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436214,1705102233496,"fUST",-500.0,0.00021917,2,"2024-01-12T23:30:33.496",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436215,1705102233505,"fUST",-500.0,0.00021917,2,"2024-01-12T23:30:33.505",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436216,1705102233514,"fUST",-564.02,0.00022191,2,"2024-01-12T23:30:33.514",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436217,1705102233524,"fUST",-500.0,0.00022191,2,"2024-01-12T23:30:33.524",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436218,1705102233534,"fUST",-500.0,0.00025204,2,"2024-01-12T23:30:33.534",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436219,1705102233543,"fUST",-500.0,0.00025204,2,"2024-01-12T23:30:33.543",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436220,1705102233553,"fUST",-500.0,0.00025204,2,"2024-01-12T23:30:33.553",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436221,1705102233563,"fUST",-500.0,0.00025478,2,"2024-01-12T23:30:33.563",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436223,1705102233573,"fUST",-500.0,0.00025478,2,"2024-01-12T23:30:33.573",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436225,1705102233583,"fUST",-500.0,0.00025752,2,"2024-01-12T23:30:33.583",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436226,1705102233592,"fUST",-500.0,0.00026568,2,"2024-01-12T23:30:33.592",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436228,1705102233602,"fUST",-595.26091951,0.00026568,2,"2024-01-12T23:30:33.602",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436230,1705102233611,"fUST",-555.15143661,0.00026568,2,"2024-01-12T23:30:33.611",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436232,1705102233621,"fUST",-500.0,0.00026842,2,"2024-01-12T23:30:33.621",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436234,1705102233630,"fUST",-460.75992736,0.00027115,2,"2024-01-12T23:30:33.630",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436236,1705102233639,"fUST",-500.0,0.00027116,2,"2024-01-12T23:30:33.639",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436238,1705102233649,"fUST",-1128.48,0.00027387,3,"2024-01-12T23:30:33.649",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436240,1705102233658,"fUST",-591.78,0.0002739,3,"2024-01-12T23:30:33.658",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436242,1705102233667,"fUST",-610.35947457,0.00027395,2,"2024-01-12T23:30:33.667",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436244,1705102233677,"fUST",-400.15796146,0.00027395,2,"2024-01-12T23:30:33.677",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436246,1705102233687,"fUST",-1822.38176649,0.00027395,2,"2024-01-12T23:30:33.687",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436248,1705102233696,"fUST",-3832.65564611,0.00027395,2,"2024-01-12T23:30:33.696",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436250,1705102233706,"fUST",-459.97137997,0.00027395,2,"2024-01-12T23:30:33.706",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436251,1705102233715,"fUST",-3314.65607422,0.00027395,2,"2024-01-12T23:30:33.715",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436252,1705102233724,"fUST",-261.77398148,0.00027395,2,"2024-01-12T23:30:33.724",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436253,1705102233733,"fUST",-333.18126266,0.00027396,2,"2024-01-12T23:30:33.733",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436254,1705102233743,"fUST",-246.71191073,0.00027396,2,"2024-01-12T23:30:33.743",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436256,1705102233752,"fUST",-1643.5,0.00027397,2,"2024-01-12T23:30:33.752",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436258,1705102233761,"fUST",-555.31,0.00027397,2,"2024-01-12T23:30:33.761",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436260,1705102233770,"fUST",-4917.8600325,0.000274,2,"2024-01-12T23:30:33.770",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436263,1705102233780,"fUST",-500.0,0.00027669,2,"2024-01-12T23:30:33.780",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436265,1705102233790,"fUST",-500.0,0.00027669,2,"2024-01-12T23:30:33.790",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436267,1705102233799,"fUST",-500.0,0.00027669,2,"2024-01-12T23:30:33.799",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436269,1705102233809,"fUST",-500.0,0.00027669,2,"2024-01-12T23:30:33.809",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436271,1705102233818,"fUST",-500.0,0.00027669,2,"2024-01-12T23:30:33.818",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436272,1705102233828,"fUST",-500.0,0.00027669,2,"2024-01-12T23:30:33.828",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436274,1705102233837,"fUST",-500.0,0.00027669,2,"2024-01-12T23:30:33.837",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436277,1705102233846,"fUST",-500.0,0.00027669,2,"2024-01-12T23:30:33.846",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436279,1705102233856,"fUST",-500.0,0.00027669,2,"2024-01-12T23:30:33.856",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436281,1705102233865,"fUST",-500.0,0.00027669,2,"2024-01-12T23:30:33.865",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436283,1705102233874,"fUST",-506.52051017,0.00027669,2,"2024-01-12T23:30:33.874",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436285,1705102233884,"fUST",-1643.5,0.00027671,2,"2024-01-12T23:30:33.884",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436287,1705102233893,"fUST",-4786.31311729,0.00027682,3,"2024-01-12T23:30:33.893",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436289,1705102233901,"fUST",-2912.2403843,0.00027682,3,"2024-01-12T23:30:33.901",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436290,1705102233910,"fUST",-176.475038,0.00027763,2,"2024-01-12T23:30:33.910",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436292,1705102233919,"fUST",-174.640298,0.00027763,2,"2024-01-12T23:30:33.919",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436294,1705102233928,"fUST",-363.7480448,0.000279,2,"2024-01-12T23:30:33.928",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436295,1705102233937,"fUST",-344.44482029,0.00027943,2,"2024-01-12T23:30:33.937",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436296,1705102233946,"fUST",-623.74,0.00027943,2,"2024-01-12T23:30:33.946",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436297,1705102233955,"fUST",-500.0,0.00027943,2,"2024-01-12T23:30:33.955",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436298,1705102233964,"fUST",-500.0,0.00027943,2,"2024-01-12T23:30:33.964",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436299,1705102233974,"fUST",-500.0,0.00027943,2,"2024-01-12T23:30:33.974",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436300,1705102233983,"fUST",-1643.5,0.00027945,2,"2024-01-12T23:30:33.983",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436302,1705102233992,"fUST",-450.41159025,0.00028,2,"2024-01-12T23:30:33.992",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436307,1705102234115,"fUST",-1643.60252809,0.00028219,2,"2024-01-12T23:30:34.115",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436308,1705102234125,"fUST",-152.64236015,0.000285,2,"2024-01-12T23:30:34.125",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436310,1705102234134,"fUST",-2408.12387098,0.00029,2,"2024-01-12T23:30:34.134",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436311,1705102234144,"fUST",-155.06823002,0.00029,2,"2024-01-12T23:30:34.144",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436313,1705102234153,"fUST",-213.18852486,0.00029085,2,"2024-01-12T23:30:34.153",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436314,1705102234162,"fUST",-1227.60502604,0.00029085,2,"2024-01-12T23:30:34.162",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436315,1705102234174,"fUST",-149.53383718,0.00029085,2,"2024-01-12T23:30:34.174",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436316,1705102234184,"fUST",-2232.21223899,0.00029099,5,"2024-01-12T23:30:34.184",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436317,1705102234194,"fUST",-153.0,0.00029178,2,"2024-01-12T23:30:34.194",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436318,1705102234203,"fUST",-153.0,0.00029178,2,"2024-01-12T23:30:34.203",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436319,1705102234212,"fUST",-153.0,0.00029178,2,"2024-01-12T23:30:34.212",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436320,1705102234222,"fUST",-152.64236015,0.00029555,2,"2024-01-12T23:30:34.222",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436321,1705102234231,"fUST",-500.0,0.00029787,2,"2024-01-12T23:30:34.231",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436322,1705102234240,"fUST",-235.18402778,0.00029787,2,"2024-01-12T23:30:34.240",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436323,1705102234249,"fUST",-500.0,0.00029787,2,"2024-01-12T23:30:34.249",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436324,1705102234258,"fUST",-500.0,0.00029787,2,"2024-01-12T23:30:34.258",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436325,1705102234267,"fUST",-500.0,0.00029787,2,"2024-01-12T23:30:34.267",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436326,1705102234277,"fUST",-501.00806905,0.00029787,2,"2024-01-12T23:30:34.277",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436327,1705102234287,"fUST",-500.0,0.00029787,2,"2024-01-12T23:30:34.287",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436328,1705102234297,"fUST",-500.0,0.00029787,2,"2024-01-12T23:30:34.297",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436329,1705102234307,"fUST",-500.0,0.00029787,2,"2024-01-12T23:30:34.307",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436330,1705102234317,"fUST",-500.0,0.00029787,2,"2024-01-12T23:30:34.317",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436331,1705102234327,"fUST",-1069.03659541,0.00029787,2,"2024-01-12T23:30:34.327",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436332,1705102234335,"fUST",-500.0,0.00029787,2,"2024-01-12T23:30:34.335",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436333,1705102234345,"fUST",-500.0,0.00029787,2,"2024-01-12T23:30:34.345",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436334,1705102234355,"fUST",-507.04658453,0.0002979,3,"2024-01-12T23:30:34.355",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436335,1705102234365,"fUST",-155.04095929,0.00029996,2,"2024-01-12T23:30:34.365",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436336,1705102234374,"fUST",-481.52542038,0.00029996,2,"2024-01-12T23:30:34.374",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436337,1705102234384,"fUST",-309.81420128,0.00029997,2,"2024-01-12T23:30:34.384",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436338,1705102234392,"fUST",-473.01034605,0.00029997,2,"2024-01-12T23:30:34.392",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436339,1705102234402,"fUST",-223.89868289,0.00029997,2,"2024-01-12T23:30:34.402",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436340,1705102234411,"fUST",-232.40652231,0.00029997,2,"2024-01-12T23:30:34.411",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436341,1705102234420,"fUST",-425.12426258,0.00029997,2,"2024-01-12T23:30:34.420",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436342,1705102234429,"fUST",-156.91175548,0.00029997,2,"2024-01-12T23:30:34.429",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436343,1705102234438,"fUST",-3937.50128455,0.00029997,2,"2024-01-12T23:30:34.438",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436344,1705102234447,"fUST",-197.71403203,0.00029998,2,"2024-01-12T23:30:34.447",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436345,1705102234457,"fUST",-860.80550823,0.00029998,2,"2024-01-12T23:30:34.457",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436346,1705102234467,"fUST",-837.55,0.00029998,2,"2024-01-12T23:30:34.467",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436347,1705102234477,"fUST",-837.55,0.00029998,2,"2024-01-12T23:30:34.477",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436348,1705102234485,"fUST",-837.55,0.00029998,2,"2024-01-12T23:30:34.485",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436349,1705102234495,"fUST",-837.55,0.00029998,2,"2024-01-12T23:30:34.495",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436350,1705102234504,"fUST",-837.55,0.00029998,2,"2024-01-12T23:30:34.504",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436351,1705102234513,"fUST",-837.55,0.00029998,2,"2024-01-12T23:30:34.513",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436352,1705102234522,"fUST",-837.55,0.00029998,2,"2024-01-12T23:30:34.522",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436353,1705102234532,"fUST",-837.55,0.00029998,2,"2024-01-12T23:30:34.532",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436354,1705102234541,"fUST",-837.55,0.00029998,2,"2024-01-12T23:30:34.541",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436355,1705102234550,"fUST",-837.55,0.00029998,2,"2024-01-12T23:30:34.550",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436356,1705102234559,"fUST",-162.75529733,0.00029999,2,"2024-01-12T23:30:34.559",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436357,1705102234568,"fUST",-271.96235488,0.00029999,2,"2024-01-12T23:30:34.568",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436358,1705102234577,"fUST",-155.39178535,0.00029999,2,"2024-01-12T23:30:34.577",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436359,1705102234588,"fUST",-309.76768121,0.00029999,2,"2024-01-12T23:30:34.588",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436360,1705102234597,"fUST",-155.0,0.00029999,2,"2024-01-12T23:30:34.597",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436361,1705102234606,"fUST",-155.0736718,0.00029999,2,"2024-01-12T23:30:34.606",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436362,1705102234615,"fUST",-500.0,0.00029999,2,"2024-01-12T23:30:34.615",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436363,1705102234624,"fUST",-618.52106773,0.00029999,2,"2024-01-12T23:30:34.624",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436364,1705102234634,"fUST",-502.11934105,0.00029999,2,"2024-01-12T23:30:34.634",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436365,1705102234644,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.644",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436366,1705102234653,"fUST",-500.0,0.00029999,2,"2024-01-12T23:30:34.653",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436367,1705102234663,"fUST",-500.0,0.00029999,2,"2024-01-12T23:30:34.663",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436368,1705102234672,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.672",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436369,1705102234682,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.682",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436370,1705102234690,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.690",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436371,1705102234700,"fUST",-340.7898573,0.00029999,2,"2024-01-12T23:30:34.700",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436372,1705102234709,"fUST",-186.73002537,0.00029999,2,"2024-01-12T23:30:34.709",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436373,1705102234719,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.719",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436374,1705102234728,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.728",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436375,1705102234737,"fUST",-500.0,0.00029999,2,"2024-01-12T23:30:34.737",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436376,1705102234746,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.746",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436377,1705102234755,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.755",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436378,1705102234764,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.764",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436379,1705102234774,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.774",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436380,1705102234783,"fUST",-159.56998922,0.00029999,2,"2024-01-12T23:30:34.783",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436381,1705102234792,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.792",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436382,1705102234802,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.802",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436383,1705102234811,"fUST",-500.0,0.00029999,2,"2024-01-12T23:30:34.811",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436384,1705102234820,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.820",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436385,1705102234828,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.828",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436386,1705102234837,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.837",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436387,1705102234846,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.846",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436388,1705102234855,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.855",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436389,1705102234864,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.864",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436390,1705102234874,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.874",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436391,1705102234883,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.883",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436392,1705102234892,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.892",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436393,1705102234901,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.901",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436394,1705102234910,"fUST",-500.0,0.00029999,2,"2024-01-12T23:30:34.910",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436395,1705102234919,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.919",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436396,1705102234928,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.928",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436397,1705102234937,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.937",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436398,1705102234947,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.947",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436399,1705102234956,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.956",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436400,1705102234966,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:34.966",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436401,1705102234975,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.975",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436402,1705102234985,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.985",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436403,1705102234994,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:34.994",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436404,1705102235003,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:35.003",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436405,1705102235013,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:35.013",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436406,1705102235025,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:35.025",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436407,1705102235035,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:35.035",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436408,1705102235045,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:35.045",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436409,1705102235055,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:35.055",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436410,1705102235066,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:35.066",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436411,1705102235075,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:35.075",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436412,1705102235085,"fUST",-1429.76498154,0.00029999,2,"2024-01-12T23:30:35.085",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436413,1705102235099,"fUST",-169.97800047,0.00029999,2,"2024-01-12T23:30:35.099",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436414,1705102235108,"fUST",-1599.74298201,0.00029999,2,"2024-01-12T23:30:35.108",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436415,1705102235118,"fUST",-604.61526172,0.00029999,2,"2024-01-12T23:30:35.118",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436416,1705102235128,"fUST",-784.87445587,0.00029999,2,"2024-01-12T23:30:35.128",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436417,1705102235139,"fUST",-333.43248414,0.00029999,2,"2024-01-12T23:30:35.139",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436435,1705102237923,"fUST",-174.92184312,0.00020755,2,"2024-01-12T23:30:37.923",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436437,1705102237932,"fUST",-500.0,0.00021917,2,"2024-01-12T23:30:37.932",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436439,1705102237941,"fUST",-478.86533775,0.00021917,2,"2024-01-12T23:30:37.941",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436441,1705102237950,"fUST",-940.4,0.0002999,3,"2024-01-12T23:30:37.950",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436443,1705102237959,"fUST",-360479.33707073,0.0003,2,"2024-01-12T23:30:37.959",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436445,1705102237969,"fUST",-29043.98377294,0.0003,3,"2024-01-12T23:30:37.969",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436447,1705102237978,"fUST",-2788.57226442,0.0003,2,"2024-01-12T23:30:37.978",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436449,1705102237987,"fUST",-772.75,0.0003,2,"2024-01-12T23:30:37.987",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436451,1705102237996,"fUST",-2152.16950054,0.0003,4,"2024-01-12T23:30:37.996",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436453,1705102238005,"fUST",-5881.67740839,0.0003,4,"2024-01-12T23:30:38.005",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436455,1705102238014,"fUST",-154.93802479,0.0003,4,"2024-01-12T23:30:38.014",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436457,1705102238027,"fUST",-10529.66648615,0.0003,4,"2024-01-12T23:30:38.027",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436459,1705102238039,"fUST",-242.32357812,0.0003,7,"2024-01-12T23:30:38.039",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436461,1705102238048,"fUST",-463.55854526,0.0003,4,"2024-01-12T23:30:38.048",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436463,1705102238057,"fUST",-639.95393342,0.0003,4,"2024-01-12T23:30:38.057",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436465,1705102238066,"fUST",-409.93497714,0.0003,2,"2024-01-12T23:30:38.066",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436467,1705102238075,"fUST",-155.15506132,0.0003,2,"2024-01-12T23:30:38.075",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436469,1705102238085,"fUST",-268.18622721,0.0003,4,"2024-01-12T23:30:38.085",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436471,1705102238094,"fUST",-190.64320071,0.0003,4,"2024-01-12T23:30:38.094",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436473,1705102238103,"fUST",-166.10900836,0.0003,4,"2024-01-12T23:30:38.103",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436475,1705102238112,"fUST",-350.73379528,0.0003,2,"2024-01-12T23:30:38.112",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436477,1705102238121,"fUST",-220.03156604,0.0003,4,"2024-01-12T23:30:38.121",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436479,1705102238130,"fUST",-500.0,0.0003,3,"2024-01-12T23:30:38.130",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436481,1705102238139,"fUST",-1211.51545439,0.0003,2,"2024-01-12T23:30:38.139",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436483,1705102238148,"fUST",-215.0,0.0003,2,"2024-01-12T23:30:38.148",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436485,1705102238157,"fUST",-38393.65377577,0.00030037,3,"2024-01-12T23:30:38.157",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436487,1705102238166,"fUST",-500.0,0.00030061,2,"2024-01-12T23:30:38.166",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436489,1705102238176,"fUST",-500.0,0.00030061,2,"2024-01-12T23:30:38.176",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436491,1705102238185,"fUST",-500.0,0.00030061,2,"2024-01-12T23:30:38.185",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436493,1705102238194,"fUST",-500.0,0.00030061,2,"2024-01-12T23:30:38.194",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436495,1705102238203,"fUST",-500.0,0.00030061,2,"2024-01-12T23:30:38.203",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436497,1705102238212,"fUST",-300.0,0.000301,14,"2024-01-12T23:30:38.212",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436499,1705102238221,"fUST",-1344.89,0.00030136,4,"2024-01-12T23:30:38.221",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436501,1705102238231,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.231",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436503,1705102238240,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.240",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436505,1705102238248,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.248",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436507,1705102238258,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.258",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436509,1705102238267,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.267",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436511,1705102238277,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.277",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436513,1705102238287,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.287",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436515,1705102238296,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.296",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436517,1705102238306,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.306",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436519,1705102238316,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.316",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436521,1705102238325,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.325",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436523,1705102238333,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.333",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436525,1705102238343,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.343",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436527,1705102238352,"fUST",-150.0,0.00030136,2,"2024-01-12T23:30:38.352",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436529,1705102238361,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.361",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436530,1705102238370,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.370",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436532,1705102238379,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.379",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436534,1705102238389,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.389",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436536,1705102238398,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.398",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436538,1705102238407,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.407",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436540,1705102238416,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.416",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436542,1705102238425,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.425",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436544,1705102238434,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.434",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436546,1705102238443,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.443",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436548,1705102238452,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.452",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436550,1705102238461,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.461",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436552,1705102238471,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.471",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436554,1705102238480,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.480",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436556,1705102238489,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.489",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436558,1705102238498,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.498",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436560,1705102238507,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.507",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436562,1705102238516,"fUST",-153.0,0.00030137,2,"2024-01-12T23:30:38.516",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436564,1705102238525,"fUST",-500.0,0.00030335,2,"2024-01-12T23:30:38.525",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436566,1705102238534,"fUST",-7208.47661888,0.00030398,2,"2024-01-12T23:30:38.534",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436568,1705102238544,"fUST",-219.20476148,0.00030404,2,"2024-01-12T23:30:38.544",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436580,1705102238629,"fUST",-1344.89,0.0003041,4,"2024-01-12T23:30:38.629",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436582,1705102238655,"fUST",-3340.66,0.00030497,2,"2024-01-12T23:30:38.655",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436584,1705102238664,"fUST",-150.5,0.0003066,30,"2024-01-12T23:30:38.664",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436586,1705102238673,"fUST",-150.5,0.0003066,30,"2024-01-12T23:30:38.673",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436588,1705102238684,"fUST",-150.5,0.0003067,30,"2024-01-12T23:30:38.684",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436590,1705102238693,"fUST",-150.5,0.0003067,30,"2024-01-12T23:30:38.693",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436592,1705102238702,"fUST",-272.62,0.0003067,30,"2024-01-12T23:30:38.702",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436594,1705102238711,"fUST",-175.94,0.0003068,30,"2024-01-12T23:30:38.711",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436596,1705102238720,"fUST",-150.5,0.0003068,30,"2024-01-12T23:30:38.720",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436598,1705102238729,"fUST",-150.5,0.0003068,30,"2024-01-12T23:30:38.729",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436600,1705102238738,"fUST",-150.5,0.0003068,30,"2024-01-12T23:30:38.738",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436602,1705102238747,"fUST",-1344.89,0.00030684,4,"2024-01-12T23:30:38.747",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436604,1705102238756,"fUST",-186.53296734,0.000307,5,"2024-01-12T23:30:38.756",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436606,1705102238765,"fUST",-186.53,0.000307,5,"2024-01-12T23:30:38.765",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436608,1705102238774,"fUST",-165.80708208,0.000307,5,"2024-01-12T23:30:38.774",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436610,1705102238783,"fUST",-165.80708208,0.000307,5,"2024-01-12T23:30:38.783",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436612,1705102238796,"fUST",-165.80708208,0.000307,5,"2024-01-12T23:30:38.796",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436614,1705102238805,"fUST",-165.80708208,0.000307,5,"2024-01-12T23:30:38.805",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436616,1705102238815,"fUST",-165.80708208,0.000307,5,"2024-01-12T23:30:38.815",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436618,1705102238824,"fUST",-165.80708208,0.000307,5,"2024-01-12T23:30:38.824",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436620,1705102238832,"fUST",-165.80708208,0.000307,5,"2024-01-12T23:30:38.832",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436622,1705102238842,"fUST",-165.80708208,0.000307,5,"2024-01-12T23:30:38.842",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436624,1705102238851,"fUST",-165.8,0.000307,5,"2024-01-12T23:30:38.851",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436626,1705102238859,"fUST",-2288.0,0.0003077,30,"2024-01-12T23:30:38.859",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436628,1705102238868,"fUST",-458.0,0.0003077,7,"2024-01-12T23:30:38.868",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436630,1705102238877,"fUST",-171.0,0.0003077,30,"2024-01-12T23:30:38.877",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436632,1705102238887,"fUST",-4597.0,0.0003077,30,"2024-01-12T23:30:38.887",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436634,1705102238897,"fUST",-2288.0,0.0003078,30,"2024-01-12T23:30:38.897",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436636,1705102238907,"fUST",-458.0,0.0003078,7,"2024-01-12T23:30:38.907",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436638,1705102238916,"fUST",-171.0,0.0003078,30,"2024-01-12T23:30:38.916",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436640,1705102238925,"fUST",-4597.0,0.0003078,30,"2024-01-12T23:30:38.925",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436642,1705102238934,"fUST",-2288.0,0.0003079,30,"2024-01-12T23:30:38.934",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436644,1705102238943,"fUST",-259.61,0.0003079,30,"2024-01-12T23:30:38.943",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436646,1705102238951,"fUST",-458.0,0.0003079,7,"2024-01-12T23:30:38.951",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436648,1705102238960,"fUST",-171.0,0.0003079,30,"2024-01-12T23:30:38.960",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436650,1705102238969,"fUST",-4597.0,0.0003079,30,"2024-01-12T23:30:38.969",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436652,1705102238977,"fUST",-500.0,0.00030799,4,"2024-01-12T23:30:38.977",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436654,1705102238986,"fUST",-500.0,0.00030799,4,"2024-01-12T23:30:38.986",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436656,1705102238995,"fUST",-500.0,0.00030799,4,"2024-01-12T23:30:38.995",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436658,1705102239005,"fUST",-500.0,0.00030799,4,"2024-01-12T23:30:39.005",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436660,1705102239017,"fUST",-388.33253695,0.00030799,4,"2024-01-12T23:30:39.017",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436661,1705102239026,"fUST",-500.0,0.00030799,4,"2024-01-12T23:30:39.026",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436663,1705102239036,"fUST",-500.0,0.00030799,4,"2024-01-12T23:30:39.036",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436665,1705102239045,"fUST",-242.15115864,0.00030799,4,"2024-01-12T23:30:39.045",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436667,1705102239054,"fUST",-500.0,0.00030799,4,"2024-01-12T23:30:39.054",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436669,1705102239063,"fUST",-500.0,0.00030799,4,"2024-01-12T23:30:39.063",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436671,1705102239072,"fUST",-393.86797798,0.00030799,4,"2024-01-12T23:30:39.072",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436673,1705102239081,"fUST",-500.0,0.00030799,4,"2024-01-12T23:30:39.081",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436675,1705102239090,"fUST",-500.0,0.00030799,4,"2024-01-12T23:30:39.090",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436677,1705102239099,"fUST",-500.0,0.00030799,4,"2024-01-12T23:30:39.099",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436679,1705102239108,"fUST",-648.19788484,0.00030799,4,"2024-01-12T23:30:39.108",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436681,1705102239118,"fUST",-500.0,0.00030799,4,"2024-01-12T23:30:39.118",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436682,1705102239127,"fUST",-500.0,0.00030799,4,"2024-01-12T23:30:39.127",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436683,1705102239136,"fUST",-290.24137478,0.00030799,4,"2024-01-12T23:30:39.136",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436684,1705102239145,"fUST",-160.0,0.00030799,10,"2024-01-12T23:30:39.145",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436685,1705102239154,"fUST",-224062.63739947,0.000308,30,"2024-01-12T23:30:39.154",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436699,1705102239450,"fUST",-1.99430294,0.000308,30,"2024-01-12T23:30:39.450",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436701,1705102239462,"fUST",-78919.49925719,0.000308,30,"2024-01-12T23:30:39.462",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436762,1705102245959,"fUST",-500.0,0.00025204,2,"2024-01-12T23:30:45.959",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436764,1705102245968,"fUST",-198.89011836,0.00029999,2,"2024-01-12T23:30:45.968",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436765,1705102245978,"fUST",-260.85382254,0.00029999,2,"2024-01-12T23:30:45.978",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436766,1705102245987,"fUST",-1024.88,0.0003,2,"2024-01-12T23:30:45.987",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436767,1705102245996,"fUST",-499.4380491,0.00030799,2,"2024-01-12T23:30:45.996",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436770,1705102582280,"fUST",200.0,0.00024658,15,"2024-01-12T23:36:22.280",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436783,1705102988233,"fUST",24.5157272,0.00022998,7,"2024-01-12T23:43:08.233",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436786,1705103135138,"fUST",-2475.7657507,0.00019293,2,"2024-01-12T23:45:35.138",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436787,1705103135157,"fUST",-179.411424,0.00019688,2,"2024-01-12T23:45:35.157",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436788,1705103135178,"fUST",-198.89011836,0.00019868,2,"2024-01-12T23:45:35.178",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436789,1705103135199,"fUST",-19832.35999552,0.00019868,2,"2024-01-12T23:45:35.199",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436790,1705103135219,"fUST",-400.15796146,0.00019869,2,"2024-01-12T23:45:35.219",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436791,1705103135240,"fUST",-19666.45910515,0.00019869,2,"2024-01-12T23:45:35.240",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436792,1705103135260,"fUST",-1657.11467097,0.0001987,2,"2024-01-12T23:45:35.260",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436793,1705103239090,"fUST",-253.63683718,0.00019866,2,"2024-01-12T23:47:19.090",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436794,1705103239111,"fUST",-23820.6984816,0.00019866,2,"2024-01-12T23:47:19.111",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436795,1705103239132,"fUST",-154.93802479,0.00019866,2,"2024-01-12T23:47:19.132",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436796,1705103239155,"fUST",-174.92184312,0.00019867,2,"2024-01-12T23:47:19.155",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436797,1705103239178,"fUST",-178.50369366,0.00019867,2,"2024-01-12T23:47:19.178",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436798,1705103239200,"fUST",-4790.04557485,0.00019867,2,"2024-01-12T23:47:19.200",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436799,1705103239220,"fUST",-2184.37322703,0.0001987,2,"2024-01-12T23:47:19.220",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436800,1705103239242,"fUST",-629.2210255,0.00019963,2,"2024-01-12T23:47:19.242",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436801,1705103239262,"fUST",-155.05737123,0.0002,2,"2024-01-12T23:47:19.262",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436802,1705103239282,"fUST",-200.0,0.0002,2,"2024-01-12T23:47:19.282",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436803,1705103239302,"fUST",-154.93802479,0.0002,2,"2024-01-12T23:47:19.302",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436804,1705103239322,"fUST",-154.93802479,0.00020345,2,"2024-01-12T23:47:19.322",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436805,1705103239343,"fUST",-1158.9499028,0.00020758,2,"2024-01-12T23:47:19.343",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436806,1705103239363,"fUST",-24900.0,0.00020911,2,"2024-01-12T23:47:19.363",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436807,1705103239383,"fUST",-198.89011836,0.00021906,2,"2024-01-12T23:47:19.383",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436808,1705103239404,"fUST",-3319.23,0.00021907,3,"2024-01-12T23:47:19.404",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436809,1705103239425,"fUST",-170.14017987,0.00021917,2,"2024-01-12T23:47:19.425",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436810,1705103239445,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.445",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436811,1705103239466,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.466",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436812,1705103239486,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.486",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436813,1705103239507,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.507",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436814,1705103239526,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.526",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436815,1705103239546,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.546",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436816,1705103239567,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.567",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436817,1705103239588,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.588",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436818,1705103239608,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.608",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436819,1705103239637,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.637",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436820,1705103239660,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.660",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436821,1705103239681,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.681",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436822,1705103239701,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.701",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436823,1705103239721,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.721",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436824,1705103239743,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.743",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436825,1705103239763,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.763",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436826,1705103239783,"fUST",-511.66889351,0.00021917,2,"2024-01-12T23:47:19.783",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436827,1705103239804,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.804",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436828,1705103239824,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.824",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436829,1705103239846,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.846",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436830,1705103239867,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.867",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436831,1705103239888,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.888",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436832,1705103239908,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.908",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436833,1705103239935,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.935",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436834,1705103239956,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.956",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436835,1705103239976,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.976",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436836,1705103239997,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:19.997",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436837,1705103240018,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:20.018",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436838,1705103240038,"fUST",-415.02043692,0.00021917,2,"2024-01-12T23:47:20.038",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436839,1705103240084,"fUST",-1240.29427994,0.00019866,2,"2024-01-12T23:47:20.084",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436840,1705103240104,"fUST",-84.97956308,0.00021917,2,"2024-01-12T23:47:20.104",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436841,1705103240125,"fUST",-334.97,0.00021917,2,"2024-01-12T23:47:20.125",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436842,1705103240145,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:20.145",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436843,1705103240164,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:20.164",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436844,1705103240184,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:20.184",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436845,1705103240204,"fUST",-350.37951734,0.00021917,2,"2024-01-12T23:47:20.204",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436846,1705103240224,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:20.224",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436847,1705103240243,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:20.243",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436848,1705103240263,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:20.263",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436849,1705103240283,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:20.283",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436850,1705103240303,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:20.303",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436851,1705103240325,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:20.325",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436852,1705103240345,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:20.345",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436853,1705103240364,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:20.364",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436854,1705103240385,"fUST",-500.0,0.00021917,2,"2024-01-12T23:47:20.385",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436855,1705103240404,"fUST",-625.28842193,0.00021917,2,"2024-01-12T23:47:20.404",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436856,1705103240425,"fUST",-440.63501099,0.00021917,2,"2024-01-12T23:47:20.425",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436857,1705103288336,"fUST",200.0,0.00021999,7,"2024-01-12T23:48:08.336",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436859,1705103361130,"fUST",-156.20554179,0.0002,2,"2024-01-12T23:49:21.130",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436860,1705103361150,"fUST",-154.93802479,0.00020995,2,"2024-01-12T23:49:21.150",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436861,1705103361170,"fUST",-677.18765749,0.00020996,2,"2024-01-12T23:49:21.170",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436862,1705103361190,"fUST",-154.93802479,0.00020996,2,"2024-01-12T23:49:21.190",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436863,1705103361211,"fUST",-266.50001777,0.00020996,2,"2024-01-12T23:49:21.211",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436864,1705103361231,"fUST",-569.57191408,0.00020997,2,"2024-01-12T23:49:21.231",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436865,1705103361252,"fUST",-1195.46446057,0.00020997,2,"2024-01-12T23:49:21.252",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436866,1705103361273,"fUST",-848.51221584,0.00020998,2,"2024-01-12T23:49:21.273",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436867,1705103361294,"fUST",-665.55235548,0.00020998,2,"2024-01-12T23:49:21.294",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436868,1705103361314,"fUST",-154.93802479,0.00020999,2,"2024-01-12T23:49:21.314",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436869,1705103361334,"fUST",-326.84593778,0.00021,2,"2024-01-12T23:49:21.334",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436870,1705103361355,"fUST",-59.36498901,0.00021917,2,"2024-01-12T23:49:21.355",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436871,1705103361375,"fUST",-399.62867393,0.00021917,2,"2024-01-12T23:49:21.375",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436872,1705103361396,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.396",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436873,1705103361415,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.415",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436874,1705103361436,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.436",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436875,1705103361458,"fUST",-501.84989974,0.00021917,2,"2024-01-12T23:49:21.458",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436876,1705103361479,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.479",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436877,1705103361498,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.498",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436878,1705103361519,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.519",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436879,1705103361539,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.539",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436880,1705103361559,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.559",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436881,1705103361580,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.580",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436882,1705103361605,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.605",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436883,1705103361625,"fUST",-503.86688486,0.00021917,2,"2024-01-12T23:49:21.625",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436884,1705103361645,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.645",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436885,1705103361666,"fUST",-520.31821242,0.00021917,2,"2024-01-12T23:49:21.666",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436886,1705103361687,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.687",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436887,1705103361707,"fUST",-200.0,0.00021917,2,"2024-01-12T23:49:21.707",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436888,1705103361727,"fUST",-1822.38176649,0.00021917,2,"2024-01-12T23:49:21.727",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436889,1705103361749,"fUST",-193.37388031,0.00021917,2,"2024-01-12T23:49:21.749",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436890,1705103361770,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.770",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436891,1705103361790,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.790",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436892,1705103361809,"fUST",-500.0,0.00021917,2,"2024-01-12T23:49:21.809",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436893,1705103361830,"fUST",-166.666666,0.00021918,2,"2024-01-12T23:49:21.830",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436894,1705103361851,"fUST",-500.0,0.0002219,2,"2024-01-12T23:49:21.851",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436895,1705103361871,"fUST",-500.0,0.0002219,2,"2024-01-12T23:49:21.871",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436896,1705103361893,"fUST",-500.0,0.0002219,2,"2024-01-12T23:49:21.893",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436897,1705103361914,"fUST",-500.0,0.0002219,2,"2024-01-12T23:49:21.914",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436898,1705103361937,"fUST",-500.0,0.0002219,2,"2024-01-12T23:49:21.937",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436899,1705103361958,"fUST",-500.0,0.0002219,2,"2024-01-12T23:49:21.958",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436900,1705103361979,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:21.979",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436901,1705103362000,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.000",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436902,1705103362022,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.022",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436903,1705103362042,"fUST",-342.50915705,0.00022191,2,"2024-01-12T23:49:22.042",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436904,1705103362062,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.062",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436905,1705103362082,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.082",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436906,1705103362103,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.103",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436907,1705103362123,"fUST",-496.32997356,0.00022191,2,"2024-01-12T23:49:22.123",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436908,1705103362143,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.143",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436909,1705103362164,"fUST",-490.86531647,0.00022191,2,"2024-01-12T23:49:22.164",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436910,1705103362186,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.186",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436911,1705103362207,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.207",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436912,1705103362229,"fUST",-623.74,0.00022191,2,"2024-01-12T23:49:22.229",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436913,1705103362250,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.250",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436914,1705103362272,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.272",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436915,1705103362292,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.292",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436916,1705103362313,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.313",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436917,1705103362334,"fUST",-582.74732022,0.00022191,2,"2024-01-12T23:49:22.334",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436918,1705103362354,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.354",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436919,1705103362376,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.376",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436920,1705103362401,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.401",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436921,1705103362422,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.422",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436922,1705103362444,"fUST",-256.03265185,0.00022191,2,"2024-01-12T23:49:22.444",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436923,1705103362466,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.466",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436924,1705103362487,"fUST",-500.0,0.00022191,2,"2024-01-12T23:49:22.487",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436925,1705103362509,"fUST",-154.93802479,0.00022463,2,"2024-01-12T23:49:22.509",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436926,1705103362529,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.529",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436927,1705103362550,"fUST",-501.35962442,0.00022464,2,"2024-01-12T23:49:22.550",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436928,1705103362572,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.572",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436929,1705103362593,"fUST",-835.62,0.00022464,2,"2024-01-12T23:49:22.593",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436930,1705103362615,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.615",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436931,1705103362636,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.636",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436932,1705103362657,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.657",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436933,1705103362679,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.679",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436934,1705103362701,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.701",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436935,1705103362725,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.725",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436936,1705103362748,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.748",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436937,1705103362773,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.773",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436938,1705103362794,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.794",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436939,1705103362816,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.816",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436940,1705103362838,"fUST",-208.9858427,0.00022464,2,"2024-01-12T23:49:22.838",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436941,1705103362860,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.860",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436942,1705103362882,"fUST",-500.0,0.00022464,2,"2024-01-12T23:49:22.882",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436943,1705103362907,"fUST",-503.34416239,0.00022465,2,"2024-01-12T23:49:22.907",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436944,1705103362928,"fUST",-521.91,0.00022465,2,"2024-01-12T23:49:22.928",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436945,1705103362949,"fUST",-310.33962096,0.00022465,2,"2024-01-12T23:49:22.949",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436946,1705103362970,"fUST",-530.9088348,0.00022465,2,"2024-01-12T23:49:22.970",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436947,1705103362991,"fUST",-500.0,0.00022465,2,"2024-01-12T23:49:22.991",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436948,1705103363012,"fUST",-500.0,0.00022606,2,"2024-01-12T23:49:23.012",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436949,1705103363036,"fUST",-500.0,0.00022606,2,"2024-01-12T23:49:23.036",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436950,1705103363057,"fUST",-500.0,0.00022606,2,"2024-01-12T23:49:23.057",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436951,1705103363079,"fUST",-500.0,0.00022606,2,"2024-01-12T23:49:23.079",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436952,1705103363100,"fUST",-500.0,0.00022606,2,"2024-01-12T23:49:23.100",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436953,1705103363122,"fUST",-500.0,0.00022606,2,"2024-01-12T23:49:23.122",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436954,1705103363145,"fUST",-500.0,0.00022606,2,"2024-01-12T23:49:23.145",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436955,1705103363166,"fUST",-500.0,0.00022608,2,"2024-01-12T23:49:23.166",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436956,1705103363187,"fUST",-13231.66174499,0.00022735,2,"2024-01-12T23:49:23.187",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436957,1705103363207,"fUST",-155.57280123,0.00022737,2,"2024-01-12T23:49:23.207",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436958,1705103363228,"fUST",-500.0,0.00022738,2,"2024-01-12T23:49:23.228",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436959,1705103363249,"fUST",-835.62,0.00022738,2,"2024-01-12T23:49:23.249",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436960,1705103363273,"fUST",-500.0,0.00022738,2,"2024-01-12T23:49:23.273",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436961,1705103363296,"fUST",-262.58,0.00022738,2,"2024-01-12T23:49:23.296",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436962,1705103363317,"fUST",-500.0,0.00022738,2,"2024-01-12T23:49:23.317",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436963,1705103363417,"fUST",-500.0,0.00022738,2,"2024-01-12T23:49:23.417",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436964,1705103363457,"fUST",-500.0,0.00022738,2,"2024-01-12T23:49:23.457",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436965,1705103363480,"fUST",-540.95,0.0002288,2,"2024-01-12T23:49:23.480",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436966,1705103363500,"fUST",-500.0,0.0002288,2,"2024-01-12T23:49:23.500",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436967,1705103363523,"fUST",-219.41306917,0.0002288,2,"2024-01-12T23:49:23.523",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436968,1705103363544,"fUST",-151.4394318,0.00022952,2,"2024-01-12T23:49:23.544",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436969,1705103363565,"fUST",-500.0,0.00023012,2,"2024-01-12T23:49:23.565",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436970,1705103363587,"fUST",-835.62,0.00023012,2,"2024-01-12T23:49:23.587",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436971,1705103363607,"fUST",-500.0,0.00023012,2,"2024-01-12T23:49:23.607",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436972,1705103363629,"fUST",-500.0,0.00023012,2,"2024-01-12T23:49:23.629",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436973,1705103363651,"fUST",-500.0,0.00023012,2,"2024-01-12T23:49:23.651",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436974,1705103363674,"fUST",-500.0,0.00023012,2,"2024-01-12T23:49:23.674",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436975,1705103363695,"fUST",-500.0,0.00023154,2,"2024-01-12T23:49:23.695",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436976,1705103363715,"fUST",-166.666666,0.000232,2,"2024-01-12T23:49:23.715",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436977,1705103363736,"fUST",-1920.85,0.00023256,3,"2024-01-12T23:49:23.736",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436978,1705103363759,"fUST",-2305.02,0.00023266,3,"2024-01-12T23:49:23.759",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436979,1705103363781,"fUST",-2766.02,0.00023276,3,"2024-01-12T23:49:23.781",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436980,1705103363803,"fUST",-500.0,0.00023286,2,"2024-01-12T23:49:23.803",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436981,1705103363823,"fUST",-835.62,0.00023286,2,"2024-01-12T23:49:23.823",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436982,1705103363844,"fUST",-171.66,0.00023286,2,"2024-01-12T23:49:23.844",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436983,1705103363866,"fUST",-500.0,0.00023286,2,"2024-01-12T23:49:23.866",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436984,1705103363890,"fUST",-500.0,0.00023286,2,"2024-01-12T23:49:23.890",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436985,1705103363912,"fUST",-210.6523007,0.00023327,2,"2024-01-12T23:49:23.912",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436986,1705103363933,"fUST",-485.43117551,0.00023426,2,"2024-01-12T23:49:23.933",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436987,1705103363954,"fUST",-500.0,0.00023428,2,"2024-01-12T23:49:23.954",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436988,1705103363977,"fUST",-500.0,0.00023559,2,"2024-01-12T23:49:23.977",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436989,1705103363998,"fUST",-507.86,0.0002356,2,"2024-01-12T23:49:23.998",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436990,1705103364019,"fUST",-835.62,0.0002356,2,"2024-01-12T23:49:24.019",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436991,1705103364043,"fUST",-413.4,0.0002356,2,"2024-01-12T23:49:24.043",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436992,1705103364065,"fUST",-500.0,0.0002356,2,"2024-01-12T23:49:24.065",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436993,1705103364088,"fUST",-500.0,0.00023833,2,"2024-01-12T23:49:24.088",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436994,1705103364109,"fUST",-835.62,0.00023834,2,"2024-01-12T23:49:24.109",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436995,1705103364130,"fUST",-500.0,0.00023834,2,"2024-01-12T23:49:24.130",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436996,1705103364152,"fUST",-500.0,0.00024107,2,"2024-01-12T23:49:24.152",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436997,1705103364173,"fUST",-835.62,0.00024108,2,"2024-01-12T23:49:24.173",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436998,1705103364194,"fUST",-500.0,0.00024108,2,"2024-01-12T23:49:24.194",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311436999,1705103364215,"fUST",-209.0,0.00024199,7,"2024-01-12T23:49:24.215",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437000,1705103364237,"fUST",-500.0,0.00024381,2,"2024-01-12T23:49:24.237",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437001,1705103364256,"fUST",-835.62,0.00024382,2,"2024-01-12T23:49:24.256",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437002,1705103364279,"fUST",-500.0,0.00024382,2,"2024-01-12T23:49:24.279",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437003,1705103364299,"fUST",-166.666666,0.00024482,2,"2024-01-12T23:49:24.299",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437004,1705103364321,"fUST",-500.0,0.00024655,2,"2024-01-12T23:49:24.321",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437005,1705103364341,"fUST",-835.62,0.00024656,2,"2024-01-12T23:49:24.341",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437006,1705103364363,"fUST",-500.0,0.00024656,2,"2024-01-12T23:49:24.363",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437007,1705103364383,"fUST",-220.03156604,0.00024658,2,"2024-01-12T23:49:24.383",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437008,1705103364405,"fUST",-166.10900836,0.00024658,2,"2024-01-12T23:49:24.405",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437009,1705103364425,"fUST",-190.64320071,0.00024658,2,"2024-01-12T23:49:24.425",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437010,1705103364447,"fUST",-268.18622721,0.00024658,2,"2024-01-12T23:49:24.447",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437011,1705103364467,"fUST",-155.15506132,0.00024658,2,"2024-01-12T23:49:24.467",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437012,1705103364489,"fUST",-178.50369366,0.00024929,2,"2024-01-12T23:49:24.489",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437013,1705103364511,"fUST",-500.0,0.00024929,2,"2024-01-12T23:49:24.511",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437014,1705103364533,"fUST",-835.62,0.0002493,2,"2024-01-12T23:49:24.533",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437015,1705103364555,"fUST",-500.0,0.0002493,2,"2024-01-12T23:49:24.555",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437016,1705103364576,"fUST",-223.89868289,0.00025,2,"2024-01-12T23:49:24.576",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437017,1705103364597,"fUST",-212.86429376,0.00025203,2,"2024-01-12T23:49:24.597",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437018,1705103364620,"fUST",-321.02748687,0.00025203,2,"2024-01-12T23:49:24.620",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437019,1705103364640,"fUST",-500.0,0.00025204,2,"2024-01-12T23:49:24.640",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437020,1705103364662,"fUST",-500.0,0.00025204,2,"2024-01-12T23:49:24.662",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437021,1705103364683,"fUST",-835.62,0.00025204,2,"2024-01-12T23:49:24.683",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437022,1705103364704,"fUST",-500.0,0.00025204,2,"2024-01-12T23:49:24.704",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437023,1705103364727,"fUST",-500.0,0.00025204,2,"2024-01-12T23:49:24.727",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437024,1705103364749,"fUST",-510.12200022,0.00025477,2,"2024-01-12T23:49:24.749",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437025,1705103364772,"fUST",-160.73375477,0.00025477,2,"2024-01-12T23:49:24.772",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437026,1705103364792,"fUST",-835.62,0.00025478,2,"2024-01-12T23:49:24.792",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437027,1705103364823,"fUST",-500.0,0.00025478,2,"2024-01-12T23:49:24.823",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437028,1705103364845,"fUST",-835.62,0.00025752,2,"2024-01-12T23:49:24.845",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437029,1705103364867,"fUST",-500.0,0.00025752,2,"2024-01-12T23:49:24.867",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437030,1705103364889,"fUST",-154.93802479,0.00026008,4,"2024-01-12T23:49:24.889",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437031,1705103364910,"fUST",-835.62,0.00026026,2,"2024-01-12T23:49:24.910",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437032,1705103364931,"fUST",-500.0,0.00026026,2,"2024-01-12T23:49:24.931",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437033,1705103364951,"fUST",-835.62,0.000263,2,"2024-01-12T23:49:24.951",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437034,1705103364974,"fUST",-500.0,0.000263,2,"2024-01-12T23:49:24.974",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437035,1705103364995,"fUST",-2019.50431274,0.000263,2,"2024-01-12T23:49:24.995",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437036,1705103365016,"fUST",-16932.55612266,0.00026565,2,"2024-01-12T23:49:25.016",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437037,1705103365038,"fUST",-409.92340736,0.00026566,2,"2024-01-12T23:49:25.038",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437038,1705103365059,"fUST",-2943.29386013,0.00026566,2,"2024-01-12T23:49:25.059",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437039,1705103365079,"fUST",-252.40159392,0.00026566,2,"2024-01-12T23:49:25.079",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437040,1705103365100,"fUST",-155.0294556,0.00026566,2,"2024-01-12T23:49:25.100",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437041,1705103365121,"fUST",-199.22213092,0.00026566,2,"2024-01-12T23:49:25.121",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437042,1705103365140,"fUST",-4797.42765011,0.00026566,2,"2024-01-12T23:49:25.140",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437043,1705103365160,"fUST",-200.0,0.00026566,2,"2024-01-12T23:49:25.160",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437044,1705103365179,"fUST",-161.73535013,0.00026566,2,"2024-01-12T23:49:25.179",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437045,1705103365199,"fUST",-175.18491409,0.00026566,2,"2024-01-12T23:49:25.199",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437046,1705103365219,"fUST",-1240.79202894,0.00026566,2,"2024-01-12T23:49:25.219",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437047,1705103365239,"fUST",-162.6816687,0.00026567,2,"2024-01-12T23:49:25.239",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437048,1705103365261,"fUST",-3745.89232323,0.00026567,2,"2024-01-12T23:49:25.261",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437049,1705103365283,"fUST",-155.0310062,0.00026567,2,"2024-01-12T23:49:25.283",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437050,1705103365304,"fUST",-500.68671623,0.00026568,2,"2024-01-12T23:49:25.304",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437051,1705103365325,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.325",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437052,1705103365350,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.350",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437053,1705103365370,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.370",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437054,1705103365391,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.391",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437055,1705103365412,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.412",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437056,1705103365432,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.432",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437057,1705103365453,"fUST",-519.86152145,0.00026568,2,"2024-01-12T23:49:25.453",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437058,1705103365472,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.472",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437059,1705103365492,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.492",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437060,1705103365511,"fUST",-507.29,0.00026568,2,"2024-01-12T23:49:25.511",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437061,1705103365532,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.532",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437062,1705103365553,"fUST",-500.0340517,0.00026568,2,"2024-01-12T23:49:25.553",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437063,1705103365575,"fUST",-419.35503988,0.00026568,2,"2024-01-12T23:49:25.575",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437064,1705103365595,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.595",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437065,1705103365614,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.614",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437066,1705103365633,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.633",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437067,1705103365654,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.654",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437068,1705103365673,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.673",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437069,1705103365693,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.693",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437070,1705103365714,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.714",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437071,1705103365735,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.735",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437072,1705103365760,"fUST",-571.23633064,0.00026568,2,"2024-01-12T23:49:25.760",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437073,1705103365780,"fUST",-200.0,0.00026568,2,"2024-01-12T23:49:25.780",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437074,1705103365802,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.802",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437075,1705103365825,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.825",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437076,1705103365846,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.846",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437077,1705103365867,"fUST",-500.0,0.00026568,2,"2024-01-12T23:49:25.867",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437078,1705103365890,"fUST",-626.60587398,0.00026568,2,"2024-01-12T23:49:25.890",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437079,1705103365909,"fUST",-835.62,0.00026574,2,"2024-01-12T23:49:25.909",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437080,1705103365931,"fUST",-500.0,0.00026574,2,"2024-01-12T23:49:25.931",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437081,1705103365951,"fUST",-500.0,0.00026841,2,"2024-01-12T23:49:25.951",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437082,1705103365971,"fUST",-500.0,0.00026842,2,"2024-01-12T23:49:25.971",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437083,1705103365991,"fUST",-500.0,0.00026842,2,"2024-01-12T23:49:25.991",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437084,1705103366011,"fUST",-500.0,0.00026842,2,"2024-01-12T23:49:26.011",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437085,1705103366122,"fUST",-835.62,0.00026848,2,"2024-01-12T23:49:26.122",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437086,1705103366145,"fUST",-245.23919354,0.00026848,2,"2024-01-12T23:49:26.145",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437136,1705103438329,"fUST",-24900.0,0.00020793,2,"2024-01-12T23:50:38.329",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437137,1705103438338,"fUST",-173.26542419,0.00021816,2,"2024-01-12T23:50:38.338",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437138,1705103438347,"fUST",-326.84593778,0.00021916,2,"2024-01-12T23:50:38.347",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437139,1705103438357,"fUST",-500.0,0.00021917,2,"2024-01-12T23:50:38.357",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437140,1705103438366,"fUST",-200.0,0.00021999,2,"2024-01-12T23:50:38.366",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437141,1705103438375,"fUST",-500.0,0.00022464,2,"2024-01-12T23:50:38.375",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437142,1705103438384,"fUST",-172.239729,0.00024834,2,"2024-01-12T23:50:38.384",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437143,1705103438393,"fUST",-254.76080646,0.00026848,2,"2024-01-12T23:50:38.393",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437144,1705103438403,"fUST",-1822.38176649,0.00026848,2,"2024-01-12T23:50:38.403",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437145,1705103438412,"fUST",-154.93802479,0.00026998,2,"2024-01-12T23:50:38.412",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437146,1705103438425,"fUST",-590.01503507,0.00027116,2,"2024-01-12T23:50:38.425",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437147,1705103438438,"fUST",-835.62,0.00027122,2,"2024-01-12T23:50:38.438",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437148,1705103438451,"fUST",-500.0,0.00027122,2,"2024-01-12T23:50:38.451",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437151,1705103438463,"fUST",-1489.79066793,0.00027395,2,"2024-01-12T23:50:38.463",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437153,1705103438475,"fUST",-3941.23182032,0.00027395,2,"2024-01-12T23:50:38.475",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437155,1705103438487,"fUST",-835.62,0.00027396,2,"2024-01-12T23:50:38.487",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437157,1705103438496,"fUST",-500.0,0.00027396,2,"2024-01-12T23:50:38.496",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437159,1705103438506,"fUST",-500.0,0.00027397,2,"2024-01-12T23:50:38.506",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437161,1705103438516,"fUST",-311.79,0.00027397,2,"2024-01-12T23:50:38.516",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437164,1705103438528,"fUST",-5000.0,0.00027397,2,"2024-01-12T23:50:38.528",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437166,1705103438540,"fUST",-835.62,0.0002767,2,"2024-01-12T23:50:38.540",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437168,1705103438550,"fUST",-500.0,0.0002767,2,"2024-01-12T23:50:38.550",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437170,1705103438561,"fUST",-20940.19169741,0.00027682,3,"2024-01-12T23:50:38.561",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437172,1705103438572,"fUST",-3137.3994623,0.00027682,3,"2024-01-12T23:50:38.572",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437175,1705103438584,"fUST",-239.31565587,0.00027682,3,"2024-01-12T23:50:38.584",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437177,1705103438595,"fUST",-1111.6,0.00027753,3,"2024-01-12T23:50:38.595",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437179,1705103438607,"fUST",-228.312803,0.00027763,2,"2024-01-12T23:50:38.607",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437181,1705103438617,"fUST",-293.496346,0.00027763,2,"2024-01-12T23:50:38.617",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437183,1705103438628,"fUST",-433.176462,0.00027763,2,"2024-01-12T23:50:38.628",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437185,1705103438639,"fUST",-1333.92,0.00027934,3,"2024-01-12T23:50:38.639",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437187,1705103438650,"fUST",-835.62,0.00027944,2,"2024-01-12T23:50:38.650",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437189,1705103438659,"fUST",-500.0,0.00027944,2,"2024-01-12T23:50:38.659",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437192,1705103438669,"fUST",-1600.71,0.000281,3,"2024-01-12T23:50:38.669",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437194,1705103438680,"fUST",-228.312803,0.0002811,2,"2024-01-12T23:50:38.680",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437196,1705103438691,"fUST",-293.496346,0.0002811,2,"2024-01-12T23:50:38.691",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437198,1705103438702,"fUST",-433.176462,0.0002811,2,"2024-01-12T23:50:38.702",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437200,1705103438712,"fUST",-154.93802479,0.00028216,2,"2024-01-12T23:50:38.712",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437203,1705103438723,"fUST",-1195.46446057,0.00028217,2,"2024-01-12T23:50:38.723",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437205,1705103438734,"fUST",-266.50001777,0.00028217,2,"2024-01-12T23:50:38.734",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437207,1705103438744,"fUST",-835.62,0.00028218,2,"2024-01-12T23:50:38.744",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437209,1705103438755,"fUST",-500.0,0.00028218,2,"2024-01-12T23:50:38.755",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437211,1705103438766,"fUST",-152.64236015,0.00028369,2,"2024-01-12T23:50:38.766",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437213,1705103438777,"fUST",-228.312803,0.00028457,2,"2024-01-12T23:50:38.777",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437215,1705103438790,"fUST",-293.496346,0.00028457,2,"2024-01-12T23:50:38.790",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437218,1705103438803,"fUST",-433.176462,0.00028457,2,"2024-01-12T23:50:38.803",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437220,1705103438812,"fUST",-835.62,0.00028492,2,"2024-01-12T23:50:38.812",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437222,1705103438821,"fUST",-151.12751974,0.00028492,2,"2024-01-12T23:50:38.821",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437224,1705103438831,"fUST",-2000.0,0.000286,2,"2024-01-12T23:50:38.831",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437226,1705103438841,"fUST",-2000.0,0.0002861,2,"2024-01-12T23:50:38.841",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437228,1705103438854,"fUST",-2000.0,0.0002862,2,"2024-01-12T23:50:38.854",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437230,1705103438865,"fUST",-2000.0,0.0002863,2,"2024-01-12T23:50:38.865",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437232,1705103438876,"fUST",-3850.0,0.0002864,2,"2024-01-12T23:50:38.876",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437235,1705103438886,"fUST",-552.80973013,0.000287,2,"2024-01-12T23:50:38.886",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437237,1705103438899,"fUST",-835.74,0.00028766,2,"2024-01-12T23:50:38.899",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437239,1705103438909,"fUST",-228.312803,0.00028804,2,"2024-01-12T23:50:38.909",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437241,1705103438920,"fUST",-293.496346,0.00028804,2,"2024-01-12T23:50:38.920",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437243,1705103438930,"fUST",-433.176462,0.00028804,2,"2024-01-12T23:50:38.930",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437245,1705103438940,"fUST",-1737.77333853,0.00028898,2,"2024-01-12T23:50:38.940",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437248,1705103438951,"fUST",-872.87113394,0.00028898,2,"2024-01-12T23:50:38.951",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437250,1705103438965,"fUST",-301.97050514,0.00028898,2,"2024-01-12T23:50:38.965",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437252,1705103438976,"fUST",-466.82403981,0.00028899,2,"2024-01-12T23:50:38.976",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437254,1705103438986,"fUST",-6025.27531555,0.000289,18,"2024-01-12T23:50:38.986",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437256,1705103438997,"fUST",-300.0,0.00029,14,"2024-01-12T23:50:38.997",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437259,1705103439009,"fUST",-500.0,0.00029084,2,"2024-01-12T23:50:39.009",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437261,1705103439019,"fUST",-500.0,0.00029084,2,"2024-01-12T23:50:39.019",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437263,1705103439030,"fUST",-500.0,0.00029084,2,"2024-01-12T23:50:39.030",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437265,1705103439043,"fUST",-6757.94276038,0.00029085,2,"2024-01-12T23:50:39.043",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437267,1705103439055,"fUST",-5862.22059218,0.00029085,2,"2024-01-12T23:50:39.055",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437269,1705103439066,"fUST",-590.83922832,0.00029098,5,"2024-01-12T23:50:39.066",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437272,1705103439077,"fUST",-228.312803,0.00029151,2,"2024-01-12T23:50:39.077",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437274,1705103439089,"fUST",-293.496346,0.00029151,2,"2024-01-12T23:50:39.089",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437276,1705103439099,"fUST",-433.176462,0.00029151,2,"2024-01-12T23:50:39.099",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437278,1705103439109,"fUST",-152.64236015,0.00029162,2,"2024-01-12T23:50:39.109",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437280,1705103439121,"fUST",-6321.54251973,0.00029259,4,"2024-01-12T23:50:39.121",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437282,1705103439130,"fUST",-150.0,0.00029299,2,"2024-01-12T23:50:39.130",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437284,1705103439140,"fUST",-153.0,0.00029315,2,"2024-01-12T23:50:39.140",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437286,1705103439151,"fUST",-153.0,0.00029315,2,"2024-01-12T23:50:39.151",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437288,1705103439161,"fUST",-153.0,0.00029315,2,"2024-01-12T23:50:39.161",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437289,1705103439173,"fUST",-500.0,0.00029358,2,"2024-01-12T23:50:39.173",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437290,1705103439184,"fUST",-592.74,0.00029398,2,"2024-01-12T23:50:39.184",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437291,1705103439196,"fUST",-480.94,0.00029425,2,"2024-01-12T23:50:39.196",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437293,1705103439208,"fUST",-179.411424,0.00029532,2,"2024-01-12T23:50:39.208",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437295,1705103439218,"fUST",-367.63,0.00029632,2,"2024-01-12T23:50:39.218",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437297,1705103439228,"fUST",-243.06203949,0.0002976,4,"2024-01-12T23:50:39.228",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437299,1705103439239,"fUST",-5000.0,0.00029761,5,"2024-01-12T23:50:39.239",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437301,1705103439250,"fUST",-507.04658453,0.0002979,3,"2024-01-12T23:50:39.250",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437303,1705103439262,"fUST",-155.0,0.00029838,2,"2024-01-12T23:50:39.262",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437305,1705103439273,"fUST",-8541.90308065,0.00029875,2,"2024-01-12T23:50:39.273",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437307,1705103439283,"fUST",-525.2464609,0.00029998,2,"2024-01-12T23:50:39.283",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437310,1705103439295,"fUST",-7208.47661888,0.00029998,2,"2024-01-12T23:50:39.295",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437312,1705103439306,"fUST",-676.95397771,0.00029998,2,"2024-01-12T23:50:39.306",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437314,1705103439316,"fUST",-161.85703978,0.00029998,2,"2024-01-12T23:50:39.316",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437316,1705103439327,"fUST",-155.20930172,0.00029998,2,"2024-01-12T23:50:39.327",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437318,1705103439338,"fUST",-314.30408612,0.00029998,2,"2024-01-12T23:50:39.338",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437320,1705103439348,"fUST",-569.17611682,0.00029998,2,"2024-01-12T23:50:39.348",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437322,1705103439359,"fUST",-848.51221584,0.00029998,2,"2024-01-12T23:50:39.359",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437324,1705103439369,"fUST",-178.25316498,0.00029998,2,"2024-01-12T23:50:39.369",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437326,1705103439379,"fUST",-223.89868289,0.00029998,2,"2024-01-12T23:50:39.379",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437328,1705103439389,"fUST",-425.12426258,0.00029999,2,"2024-01-12T23:50:39.389",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437330,1705103439400,"fUST",-295.80365632,0.00029999,2,"2024-01-12T23:50:39.400",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437332,1705103439409,"fUST",-298.41078949,0.00029999,2,"2024-01-12T23:50:39.409",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437335,1705103439419,"fUST",-702.34,0.0003,2,"2024-01-12T23:50:39.419",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437337,1705103439429,"fUST",-4999.99,0.0003,2,"2024-01-12T23:50:39.429",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437339,1705103439439,"fUST",-271.62,0.0003,2,"2024-01-12T23:50:39.439",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437341,1705103439449,"fUST",-5000.0,0.0003,2,"2024-01-12T23:50:39.449",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437343,1705103439459,"fUST",-5000.0,0.0003,2,"2024-01-12T23:50:39.459",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437345,1705103439469,"fUST",-5000.0,0.0003,2,"2024-01-12T23:50:39.469",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437347,1705103439479,"fUST",-5000.0,0.0003,2,"2024-01-12T23:50:39.479",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437349,1705103439490,"fUST",-5000.0,0.0003,2,"2024-01-12T23:50:39.490",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437351,1705103439500,"fUST",-5000.0,0.0003,2,"2024-01-12T23:50:39.500",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437353,1705103439509,"fUST",-206.99,0.0003,2,"2024-01-12T23:50:39.509",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437355,1705103439519,"fUST",-2152.16950054,0.0003,4,"2024-01-12T23:50:39.519",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437357,1705103439529,"fUST",-10529.66648615,0.0003,4,"2024-01-12T23:50:39.529",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437360,1705103439541,"fUST",-4999.96,0.0003,2,"2024-01-12T23:50:39.541",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437362,1705103439551,"fUST",-5000.0,0.0003,2,"2024-01-12T23:50:39.551",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437364,1705103439561,"fUST",-5000.0,0.0003,2,"2024-01-12T23:50:39.561",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437366,1705103439570,"fUST",-5000.0,0.0003,2,"2024-01-12T23:50:39.570",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437368,1705103439582,"fUST",-5000.0,0.0003,2,"2024-01-12T23:50:39.582",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437370,1705103439592,"fUST",-5000.0,0.0003,2,"2024-01-12T23:50:39.592",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437372,1705103439602,"fUST",-4244.16,0.0003,2,"2024-01-12T23:50:39.602",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437374,1705103439612,"fUST",-639.95393342,0.0003,4,"2024-01-12T23:50:39.612",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437376,1705103439622,"fUST",-3340.65,0.0003,2,"2024-01-12T23:50:39.622",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437379,1705103439632,"fUST",-1211.51545439,0.0003,2,"2024-01-12T23:50:39.632",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437381,1705103439643,"fUST",-463.55854526,0.0003,4,"2024-01-12T23:50:39.643",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437383,1705103439653,"fUST",-242.32357812,0.0003,7,"2024-01-12T23:50:39.653",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437385,1705103439663,"fUST",-5881.67740839,0.0003,4,"2024-01-12T23:50:39.663",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437387,1705103439673,"fUST",-500.0,0.0003,3,"2024-01-12T23:50:39.673",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437389,1705103439683,"fUST",-1211.6365575,0.0003,2,"2024-01-12T23:50:39.683",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437391,1705103439694,"fUST",-215.0,0.0003,2,"2024-01-12T23:50:39.694",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437405,1705103439703,"fUST",-50000.0,0.00030065,5,"2024-01-12T23:50:39.703",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437408,1705103439836,"fUST",-1288.85,0.00030136,4,"2024-01-12T23:50:39.836",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437410,1705103439846,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.846",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437412,1705103439855,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.855",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437414,1705103439864,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.864",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437415,1705103439877,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.877",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437416,1705103439886,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.886",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437417,1705103439895,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.895",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437418,1705103439904,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.904",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437419,1705103439913,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.913",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437420,1705103439922,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.922",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437421,1705103439931,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.931",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437422,1705103439940,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.940",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437423,1705103439949,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.949",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437424,1705103439958,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.958",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437425,1705103439967,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.967",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437426,1705103439976,"fUST",-150.0,0.00030136,2,"2024-01-12T23:50:39.976",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437427,1705103439985,"fUST",-219.20476148,0.00030136,2,"2024-01-12T23:50:39.985",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437428,1705103439993,"fUST",-153.0,0.00030137,2,"2024-01-12T23:50:39.993",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437429,1705103440003,"fUST",-153.0,0.00030137,2,"2024-01-12T23:50:40.003",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437430,1705103440012,"fUST",-153.0,0.00030137,2,"2024-01-12T23:50:40.012",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437431,1705103440021,"fUST",-153.0,0.00030137,2,"2024-01-12T23:50:40.021",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437432,1705103440031,"fUST",-153.0,0.00030137,2,"2024-01-12T23:50:40.031",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437433,1705103440040,"fUST",-153.0,0.00030137,2,"2024-01-12T23:50:40.040",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437435,1705103440049,"fUST",-153.0,0.00030137,2,"2024-01-12T23:50:40.049",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437436,1705103440059,"fUST",-306.0,0.00030137,2,"2024-01-12T23:50:40.059",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437438,1705103440068,"fUST",-306.0,0.00030137,2,"2024-01-12T23:50:40.068",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437440,1705103440077,"fUST",-306.0,0.00030137,2,"2024-01-12T23:50:40.077",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437442,1705103440086,"fUST",-153.0,0.00030137,2,"2024-01-12T23:50:40.086",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437444,1705103440096,"fUST",-224.86926642,0.00030181,4,"2024-01-12T23:50:40.096",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437446,1705103440105,"fUST",-1288.85,0.0003041,4,"2024-01-12T23:50:40.105",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437448,1705103440114,"fUST",-300.0,0.000305,15,"2024-01-12T23:50:40.114",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437450,1705103440122,"fUST",-2288.0,0.0003066,30,"2024-01-12T23:50:40.122",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437452,1705103440131,"fUST",-272.62,0.0003066,30,"2024-01-12T23:50:40.131",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437454,1705103440140,"fUST",-5327.0,0.0003066,30,"2024-01-12T23:50:40.140",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437457,1705103440148,"fUST",-5000.0,0.00030667,2,"2024-01-12T23:50:40.148",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437459,1705103440158,"fUST",-150.5,0.0003067,30,"2024-01-12T23:50:40.158",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437461,1705103440167,"fUST",-458.0,0.0003067,7,"2024-01-12T23:50:40.167",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437463,1705103440176,"fUST",-206.0,0.0003067,30,"2024-01-12T23:50:40.176",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437465,1705103440185,"fUST",-2288.0,0.0003067,30,"2024-01-12T23:50:40.185",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437467,1705103440195,"fUST",-150.5,0.0003067,30,"2024-01-12T23:50:40.195",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437469,1705103440204,"fUST",-5327.0,0.0003067,30,"2024-01-12T23:50:40.204",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437470,1705103440213,"fUST",-150.5,0.0003068,30,"2024-01-12T23:50:40.213",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437472,1705103440223,"fUST",-458.0,0.0003068,7,"2024-01-12T23:50:40.223",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437474,1705103440232,"fUST",-206.0,0.0003068,30,"2024-01-12T23:50:40.232",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437476,1705103440241,"fUST",-2288.0,0.0003068,30,"2024-01-12T23:50:40.241",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437478,1705103440251,"fUST",-150.5,0.0003068,30,"2024-01-12T23:50:40.251",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437480,1705103440259,"fUST",-5327.0,0.0003068,30,"2024-01-12T23:50:40.259",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437482,1705103440268,"fUST",-1288.85,0.00030684,4,"2024-01-12T23:50:40.268",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437484,1705103440277,"fUST",-150.5,0.0003069,30,"2024-01-12T23:50:40.277",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437486,1705103440286,"fUST",-458.0,0.0003069,7,"2024-01-12T23:50:40.286",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437488,1705103440295,"fUST",-206.0,0.0003069,30,"2024-01-12T23:50:40.295",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437490,1705103440304,"fUST",-5417.3322117,0.000307,2,"2024-01-12T23:50:40.304",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437492,1705103440313,"fUST",-38393.65377577,0.00030738,3,"2024-01-12T23:50:40.313",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437494,1705103440321,"fUST",-186.53296734,0.00030738,5,"2024-01-12T23:50:40.321",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437496,1705103440331,"fUST",-186.53,0.00030738,5,"2024-01-12T23:50:40.331",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437498,1705103440340,"fUST",-165.80708208,0.00030738,5,"2024-01-12T23:50:40.340",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437500,1705103440348,"fUST",-165.80708208,0.00030738,5,"2024-01-12T23:50:40.348",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437502,1705103440357,"fUST",-165.80708208,0.00030738,5,"2024-01-12T23:50:40.357",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437504,1705103440366,"fUST",-165.80708208,0.00030738,5,"2024-01-12T23:50:40.366",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437505,1705103440375,"fUST",-165.80708208,0.00030738,5,"2024-01-12T23:50:40.375",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437506,1705103440385,"fUST",-165.80708208,0.00030738,5,"2024-01-12T23:50:40.385",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437507,1705103440394,"fUST",-165.80708208,0.00030738,5,"2024-01-12T23:50:40.394",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437508,1705103440403,"fUST",-165.80708208,0.00030738,5,"2024-01-12T23:50:40.403",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437509,1705103440412,"fUST",-150.5,0.00030769,30,"2024-01-12T23:50:40.412",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437510,1705103440421,"fUST",-150.5,0.00030779,30,"2024-01-12T23:50:40.421",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437511,1705103440430,"fUST",-150.5,0.00030789,30,"2024-01-12T23:50:40.430",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437512,1705103440440,"fUST",-4918.87947459,0.00030797,4,"2024-01-12T23:50:40.440",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437513,1705103440449,"fUST",-20832.93466306,0.00030797,4,"2024-01-12T23:50:40.449",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437514,1705103440458,"fUST",-246.05359663,0.00030797,4,"2024-01-12T23:50:40.458",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437515,1705103440467,"fUST",-686.53707421,0.00030797,4,"2024-01-12T23:50:40.467",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437516,1705103440477,"fUST",-10527.6412931,0.00030798,4,"2024-01-12T23:50:40.477",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437517,1705103440486,"fUST",-1983.67729733,0.00030798,4,"2024-01-12T23:50:40.486",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437518,1705103440495,"fUST",-162.91978633,0.00030798,4,"2024-01-12T23:50:40.495",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437519,1705103440504,"fUST",-193.2788579,0.00030798,2,"2024-01-12T23:50:40.504",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437520,1705103440514,"fUST",-1028.20570224,0.00030798,4,"2024-01-12T23:50:40.514",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437521,1705103440523,"fUST",-389.54331251,0.00030798,2,"2024-01-12T23:50:40.523",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437522,1705103440533,"fUST",-165.8,0.00030799,5,"2024-01-12T23:50:40.533",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437523,1705103440543,"fUST",-350.73379528,0.00030799,2,"2024-01-12T23:50:40.543",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437524,1705103440552,"fUST",-403.89866808,0.00030799,3,"2024-01-12T23:50:40.552",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437525,1705103440562,"fUST",-1200.0,0.00030799,4,"2024-01-12T23:50:40.562",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437526,1705103440571,"fUST",-200.14888124,0.00030799,2,"2024-01-12T23:50:40.571",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437527,1705103440581,"fUST",-409.93497714,0.00030799,2,"2024-01-12T23:50:40.581",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437528,1705103440590,"fUST",-204765.77447022,0.00030799,14,"2024-01-12T23:50:40.590",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437529,1705103440599,"fUST",-476.76812235,0.000308,7,"2024-01-12T23:50:40.599",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437530,1705103440608,"fUST",-208.01717031,0.000308,7,"2024-01-12T23:50:40.608",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437531,1705103440618,"fUST",-482.71019717,0.000308,7,"2024-01-12T23:50:40.618",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437532,1705103440627,"fUST",-418.7300423,0.000308,7,"2024-01-12T23:50:40.627",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437533,1705103440636,"fUST",-170.6405917,0.000308,7,"2024-01-12T23:50:40.636",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437534,1705103440645,"fUST",-1495.72797839,0.000308,7,"2024-01-12T23:50:40.645",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437535,1705103440655,"fUST",-224.09996159,0.000308,7,"2024-01-12T23:50:40.655",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437536,1705103440664,"fUST",-772.74,0.00030802,2,"2024-01-12T23:50:40.664",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437537,1705103440674,"fUST",-259.61,0.00030818,30,"2024-01-12T23:50:40.674",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437538,1705103440684,"fUST",-300.43,0.00030828,30,"2024-01-12T23:50:40.684",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437539,1705103440693,"fUST",-150.5,0.00030828,30,"2024-01-12T23:50:40.693",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437540,1705103440702,"fUST",-150.5,0.00030828,30,"2024-01-12T23:50:40.702",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437541,1705103440712,"fUST",-161.94694653,0.00030837,10,"2024-01-12T23:50:40.712",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437542,1705103440721,"fUST",-160.0,0.00030837,10,"2024-01-12T23:50:40.721",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437543,1705103440730,"fUST",-380.87336843,0.00030837,2,"2024-01-12T23:50:40.730",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437544,1705103440739,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.739",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437545,1705103440748,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.748",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437546,1705103440757,"fUST",-480.71101777,0.00030837,2,"2024-01-12T23:50:40.757",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437547,1705103440766,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.766",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437548,1705103440775,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.775",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437549,1705103440784,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.784",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437550,1705103440794,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.794",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437551,1705103440803,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.803",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437552,1705103440813,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.813",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437553,1705103440822,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.822",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437554,1705103440832,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.832",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437555,1705103440841,"fUST",-295.74199354,0.00030837,2,"2024-01-12T23:50:40.841",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437556,1705103440850,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.850",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437557,1705103440859,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.859",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437558,1705103440868,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.868",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437559,1705103440877,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.877",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437560,1705103440887,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.887",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437561,1705103440896,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.896",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437562,1705103440905,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.905",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437563,1705103440915,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.915",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437564,1705103440924,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.924",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437565,1705103440933,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.933",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437566,1705103440943,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.943",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437567,1705103440952,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.952",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437568,1705103440961,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.961",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437570,1705103440970,"fUST",-274.6218081,0.00030837,2,"2024-01-12T23:50:40.970",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437572,1705103440979,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.979",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437574,1705103440989,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.989",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437575,1705103440998,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:40.998",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437576,1705103441007,"fUST",-500.0,0.00030837,2,"2024-01-12T23:50:41.007",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437577,1705103441016,"fUST",-208928.34751909,0.00030838,30,"2024-01-12T23:50:41.016",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437578,1705103441031,"fUST",-24887.26025552,0.00030838,30,"2024-01-12T23:50:41.031",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437579,1705103441042,"fUST",-3398.19094333,0.00030838,30,"2024-01-12T23:50:41.042",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437590,1705103441583,"fUST",-848.51221584,0.00028216,2,"2024-01-12T23:50:41.583",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437592,1705103441593,"fUST",-13390.44243475,0.00030838,30,"2024-01-12T23:50:41.593",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437593,1705103441605,"fUST",-69620.69900784,0.00030838,30,"2024-01-12T23:50:41.605",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437594,1705103441617,"fUST",-26324.99747189,0.00030838,30,"2024-01-12T23:50:41.617",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437595,1705103441628,"fUST",-1796.66089018,0.00030838,30,"2024-01-12T23:50:41.628",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437596,1705103441639,"fUST",-997.14646897,0.00030838,30,"2024-01-12T23:50:41.639",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437607,1705103443038,"fUST",-359.7541,0.00030837,2,"2024-01-12T23:50:43.038",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437608,1705103443093,"fUST",-73.21064742,0.00030837,2,"2024-01-12T23:50:43.093",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437609,1705103443103,"fUST",-204.37941076,0.00030838,30,"2024-01-12T23:50:43.103",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437610,1705103443116,"fUST",-313.27859463,0.00030838,30,"2024-01-12T23:50:43.116",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437626,1705103448073,"fUST",-500.0,0.00023559,2,"2024-01-12T23:50:48.073",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437627,1705103448084,"fUST",-153.0,0.00029315,2,"2024-01-12T23:50:48.084",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437628,1705103448095,"fUST",-926.34,0.00030828,3,"2024-01-12T23:50:48.095",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437629,1705103448104,"fUST",-11517.85522907,0.00030838,30,"2024-01-12T23:50:48.104",0.0004088,26.92,0.9727478264024614,119770622.29619044]
[311437643,1705104571123,"fUST",-360.84666248,0.00019428,2,"2024-01-13T00:09:31.123",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437644,1705104571145,"fUST",-411.0254517,0.00019429,2,"2024-01-13T00:09:31.145",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437645,1705104571165,"fUST",-4333.3731477,0.000196,2,"2024-01-13T00:09:31.165",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437646,1705104571187,"fUST",-24900.0,0.00019945,2,"2024-01-13T00:09:31.187",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437647,1705104571208,"fUST",-154.93802479,0.0002,2,"2024-01-13T00:09:31.208",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437648,1705104571230,"fUST",-771.95,0.00020638,3,"2024-01-13T00:09:31.230",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437649,1705104571252,"fUST",-643.29,0.00020638,3,"2024-01-13T00:09:31.252",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437650,1705104571277,"fUST",-536.07,0.00020638,3,"2024-01-13T00:09:31.277",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437651,1705104571297,"fUST",-6061.94132197,0.00020648,2,"2024-01-13T00:09:31.297",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437652,1705104574097,"fUST",-446.73,0.00020638,3,"2024-01-13T00:09:34.097",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437653,1705104574119,"fUST",-4949.31633903,0.00020648,2,"2024-01-13T00:09:34.119",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437654,1705104574141,"fUST",-11011.257661,0.00020648,2,"2024-01-13T00:09:34.141",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437655,1705104574161,"fUST",-11011.257661,0.00020648,2,"2024-01-13T00:09:34.161",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437656,1705104574192,"fUST",-11011.257661,0.00020648,2,"2024-01-13T00:09:34.192",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437657,1705104574217,"fUST",-11011.257661,0.00020648,2,"2024-01-13T00:09:34.217",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437658,1705104574240,"fUST",-196.11827445,0.000209,2,"2024-01-13T00:09:34.240",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437659,1705104574265,"fUST",-28477.96282166,0.00021,2,"2024-01-13T00:09:34.265",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437660,1705104574285,"fUST",-8296.29169957,0.00021,2,"2024-01-13T00:09:34.285",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437661,1705104574307,"fUST",-326.84593778,0.00021,2,"2024-01-13T00:09:34.307",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437662,1705104574333,"fUST",-200.36696026,0.000218,2,"2024-01-13T00:09:34.333",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437663,1705104574354,"fUST",-500.0,0.00021917,2,"2024-01-13T00:09:34.354",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437664,1705104574376,"fUST",-126.44719369,0.00021917,2,"2024-01-13T00:09:34.376",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437710,1705104632710,"fUST",-360.62592392,0.00021916,2,"2024-01-13T00:10:32.710",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437711,1705104632720,"fUST",-389.98280631,0.00021917,2,"2024-01-13T00:10:32.720",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437712,1705104632729,"fUST",-500.0,0.00021917,2,"2024-01-13T00:10:32.729",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437713,1705104632738,"fUST",-211.57943065,0.00021917,2,"2024-01-13T00:10:32.738",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437730,1705104638522,"fUST",-288.42056935,0.00021917,2,"2024-01-13T00:10:38.522",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437731,1705104638531,"fUST",-500.0,0.00022191,2,"2024-01-13T00:10:38.531",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437732,1705104638541,"fUST",-500.0,0.00022465,2,"2024-01-13T00:10:38.541",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437733,1705104638550,"fUST",-500.0,0.00022739,2,"2024-01-13T00:10:38.550",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437734,1705104638559,"fUST",-500.0,0.00023013,2,"2024-01-13T00:10:38.559",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437735,1705104638568,"fUST",-500.0,0.00023287,2,"2024-01-13T00:10:38.568",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437736,1705104638577,"fUST",-500.0,0.00023559,2,"2024-01-13T00:10:38.577",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437737,1705104638586,"fUST",-500.0,0.00023559,2,"2024-01-13T00:10:38.586",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437738,1705104638595,"fUST",-500.0,0.00023559,2,"2024-01-13T00:10:38.595",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437739,1705104638604,"fUST",-500.0,0.00023561,2,"2024-01-13T00:10:38.604",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437740,1705104638614,"fUST",-332.16701622,0.00023835,2,"2024-01-13T00:10:38.614",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437741,1705104638623,"fUST",-1175.22058429,0.00025015,2,"2024-01-13T00:10:38.623",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437742,1705104638633,"fUST",-4321.57963105,0.00025015,2,"2024-01-13T00:10:38.633",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437743,1705104638643,"fUST",-150.12,0.00025015,2,"2024-01-13T00:10:38.643",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437744,1705104638653,"fUST",-750.24229422,0.00025016,2,"2024-01-13T00:10:38.653",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437796,1705104641340,"fUST",-2821.93852841,0.00025016,2,"2024-01-13T00:10:41.340",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437797,1705104641349,"fUST",-478.86533775,0.00025016,2,"2024-01-13T00:10:41.349",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437798,1705104641359,"fUST",-500.0,0.00025016,2,"2024-01-13T00:10:41.359",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437799,1705104641369,"fUST",-570.29,0.00025016,2,"2024-01-13T00:10:41.369",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437800,1705104641380,"fUST",-500.0,0.00025016,2,"2024-01-13T00:10:41.380",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437801,1705104641389,"fUST",-500.0,0.00025016,2,"2024-01-13T00:10:41.389",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437802,1705104641398,"fUST",-500.0,0.00025016,2,"2024-01-13T00:10:41.398",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437803,1705104641408,"fUST",-500.0,0.00025016,2,"2024-01-13T00:10:41.408",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437804,1705104641417,"fUST",-500.0,0.00025016,2,"2024-01-13T00:10:41.417",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437805,1705104641426,"fUST",-500.0,0.00025016,2,"2024-01-13T00:10:41.426",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437806,1705104641435,"fUST",-500.0,0.00025016,2,"2024-01-13T00:10:41.435",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437807,1705104641444,"fUST",-500.0,0.00025016,2,"2024-01-13T00:10:41.444",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437808,1705104641453,"fUST",-500.0,0.00025016,2,"2024-01-13T00:10:41.453",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437809,1705104641462,"fUST",-500.0,0.0002529,2,"2024-01-13T00:10:41.462",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437810,1705104641471,"fUST",-616.55,0.0002529,2,"2024-01-13T00:10:41.471",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437811,1705104641480,"fUST",-480.14482621,0.00026848,2,"2024-01-13T00:10:41.480",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437812,1705104641489,"fUST",-1794.61060052,0.00026848,7,"2024-01-13T00:10:41.489",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437813,1705104641498,"fUST",-155.24727763,0.00027752,2,"2024-01-13T00:10:41.498",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437814,1705104641507,"fUST",-1042.54149152,0.00027797,2,"2024-01-13T00:10:41.507",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437815,1705104641517,"fUST",-5374.22526909,0.00027797,2,"2024-01-13T00:10:41.517",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437871,1705104643284,"fUST",-371.96879999,0.00027797,2,"2024-01-13T00:10:43.284",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437877,1705104643343,"fUST",-934.38735595,0.00027797,2,"2024-01-13T00:10:43.343",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437878,1705104643352,"fUST",-152.64236017,0.00028536,2,"2024-01-13T00:10:43.352",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437879,1705104643362,"fUST",-150.0,0.000286,2,"2024-01-13T00:10:43.362",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437880,1705104643373,"fUST",-441.42639146,0.00028738,2,"2024-01-13T00:10:43.373",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437881,1705104643385,"fUST",-312.36705392,0.00028749,2,"2024-01-13T00:10:43.385",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437882,1705104643396,"fUST",-18828.38444506,0.000289,2,"2024-01-13T00:10:43.396",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437883,1705104643406,"fUST",-1889.14392363,0.00028999,2,"2024-01-13T00:10:43.406",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437884,1705104643416,"fUST",-831.20840111,0.00029,2,"2024-01-13T00:10:43.416",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437885,1705104643427,"fUST",-2033.64412158,0.00029,2,"2024-01-13T00:10:43.427",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437886,1705104643437,"fUST",-300.0,0.00029,14,"2024-01-13T00:10:43.437",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437887,1705104643447,"fUST",-1605.01140559,0.00029237,2,"2024-01-13T00:10:43.447",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437888,1705104643459,"fUST",-399.16636103,0.00029237,2,"2024-01-13T00:10:43.459",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437889,1705104643469,"fUST",-150.0,0.00029299,2,"2024-01-13T00:10:43.469",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437890,1705104643478,"fUST",-372.27,0.0002978,3,"2024-01-13T00:10:43.478",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437891,1705104643487,"fUST",-310.23,0.0002978,3,"2024-01-13T00:10:43.487",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437892,1705104643497,"fUST",-326.84593778,0.00029788,2,"2024-01-13T00:10:43.497",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437893,1705104643507,"fUST",-154.93802479,0.00029789,2,"2024-01-13T00:10:43.507",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437894,1705104643517,"fUST",-507.04658453,0.0002979,3,"2024-01-13T00:10:43.517",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437895,1705104643527,"fUST",-13461.01252375,0.0002979,7,"2024-01-13T00:10:43.527",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437915,1705105752160,"fUST",-154.93802479,0.00020495,2,"2024-01-13T00:29:12.160",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437916,1705105752187,"fUST",-4790.04557485,0.00020495,2,"2024-01-13T00:29:12.187",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437917,1705105752213,"fUST",-1240.29427994,0.00020495,2,"2024-01-13T00:29:12.213",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437918,1705105752239,"fUST",-154.93802479,0.00020496,4,"2024-01-13T00:29:12.239",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437919,1705105752264,"fUST",-868.39831235,0.00020496,2,"2024-01-13T00:29:12.264",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437920,1705105766130,"fUST",-23820.6984816,0.00020494,2,"2024-01-13T00:29:26.130",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437921,1705105766152,"fUST",-1121.73237479,0.00020496,2,"2024-01-13T00:29:26.152",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437922,1705105766309,"fUST",-20839.23710501,0.00020496,2,"2024-01-13T00:29:26.309",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437923,1705105766333,"fUST",-6374.04815551,0.00020515,2,"2024-01-13T00:29:26.333",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437924,1705105769095,"fUST",-3836.82823679,0.00020515,2,"2024-01-13T00:29:29.095",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437925,1705105769115,"fUST",-521.10576847,0.00021915,2,"2024-01-13T00:29:29.115",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437926,1705105769136,"fUST",-500.0,0.00021917,2,"2024-01-13T00:29:29.136",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437927,1705105769157,"fUST",-442.19069985,0.00021917,2,"2024-01-13T00:29:29.157",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437928,1705105769177,"fUST",-166.666666,0.00021918,2,"2024-01-13T00:29:29.177",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437929,1705105769197,"fUST",-166.666666,0.00022773,2,"2024-01-13T00:29:29.197",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437930,1705105769217,"fUST",-172.239729,0.00023181,2,"2024-01-13T00:29:29.217",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437931,1705105769236,"fUST",-74.35610663,0.00023627,2,"2024-01-13T00:29:29.236",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437954,1705105832445,"fUST",-848.51221584,0.00020485,2,"2024-01-13T00:30:32.445",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437955,1705105832454,"fUST",-442.53,0.00020486,3,"2024-01-13T00:30:32.454",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437956,1705105832467,"fUST",-314.30408612,0.00020495,2,"2024-01-13T00:30:32.467",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437957,1705105832477,"fUST",-178.25316498,0.00020495,2,"2024-01-13T00:30:32.477",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437958,1705105832486,"fUST",-275.08763638,0.00020496,2,"2024-01-13T00:30:32.486",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311437959,1705105832499,"fUST",-132663.2686989,0.00020496,2,"2024-01-13T00:30:32.499",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438019,1705105838911,"fUST",-20839.23710501,0.00020495,2,"2024-01-13T00:30:38.911",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438021,1705105838922,"fUST",-132851.01591397,0.00020496,2,"2024-01-13T00:30:38.922",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438023,1705105838932,"fUST",-8852.25893545,0.00022918,2,"2024-01-13T00:30:38.932",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438026,1705105838941,"fUST",-92.31055937,0.00023627,2,"2024-01-13T00:30:38.941",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438028,1705105838951,"fUST",-166.666666,0.00024482,2,"2024-01-13T00:30:38.951",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438030,1705105838965,"fUST",-223.89868289,0.00025,2,"2024-01-13T00:30:38.965",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438031,1705105838974,"fUST",-20868.24199837,0.00025015,2,"2024-01-13T00:30:38.974",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438033,1705105838983,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:38.983",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438036,1705105838993,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:38.993",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438038,1705105839002,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:39.002",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438040,1705105839011,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:39.011",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438042,1705105839021,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:39.021",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438044,1705105839030,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:39.030",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438045,1705105839039,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:39.039",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438047,1705105839049,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:39.049",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438050,1705105839059,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:39.059",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438051,1705105839069,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:39.069",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438053,1705105839079,"fUST",-458.50637181,0.00025016,2,"2024-01-13T00:30:39.079",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438056,1705105839088,"fUST",-156.70765642,0.00025016,2,"2024-01-13T00:30:39.088",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438057,1705105839098,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:39.098",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438059,1705105839107,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:39.107",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438061,1705105839116,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:39.116",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438063,1705105839125,"fUST",-500.0,0.00025016,2,"2024-01-13T00:30:39.125",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438065,1705105839137,"fUST",-502.2899914,0.00025016,2,"2024-01-13T00:30:39.137",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438068,1705105839146,"fUST",-227.76444057,0.00025016,2,"2024-01-13T00:30:39.146",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438069,1705105839155,"fUST",-500.0,0.0002529,2,"2024-01-13T00:30:39.155",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438072,1705105839164,"fUST",-500.0,0.0002529,2,"2024-01-13T00:30:39.164",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438073,1705105839174,"fUST",-500.0,0.0002529,2,"2024-01-13T00:30:39.174",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438076,1705105839183,"fUST",-500.0,0.0002529,2,"2024-01-13T00:30:39.183",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438078,1705105839192,"fUST",-500.0,0.0002529,2,"2024-01-13T00:30:39.192",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438079,1705105839201,"fUST",-635.53581168,0.0002529,2,"2024-01-13T00:30:39.201",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438082,1705105839212,"fUST",-500.0,0.00025564,2,"2024-01-13T00:30:39.212",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438084,1705105839221,"fUST",-184.13370995,0.00025564,2,"2024-01-13T00:30:39.221",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438086,1705105839231,"fUST",-154.93802479,0.00026719,4,"2024-01-13T00:30:39.231",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438088,1705105839240,"fUST",-697.61300343,0.000269,2,"2024-01-13T00:30:39.240",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438090,1705105839249,"fUST",-152.64236016,0.0002779,2,"2024-01-13T00:30:39.249",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438092,1705105839258,"fUST",-500.0,0.00027795,2,"2024-01-13T00:30:39.258",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438094,1705105839267,"fUST",-500.0,0.00027795,2,"2024-01-13T00:30:39.267",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438096,1705105839277,"fUST",-500.0,0.00027796,2,"2024-01-13T00:30:39.277",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438098,1705105839286,"fUST",-500.0,0.00027796,2,"2024-01-13T00:30:39.286",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438100,1705105839295,"fUST",-500.0,0.00027796,2,"2024-01-13T00:30:39.295",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438102,1705105839304,"fUST",-500.0,0.00027796,2,"2024-01-13T00:30:39.304",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438104,1705105839313,"fUST",-500.0,0.00027796,2,"2024-01-13T00:30:39.313",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438106,1705105839322,"fUST",-500.0,0.00027796,2,"2024-01-13T00:30:39.322",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438108,1705105839331,"fUST",-500.0,0.00027796,2,"2024-01-13T00:30:39.331",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438110,1705105839340,"fUST",-444.85661364,0.00027796,2,"2024-01-13T00:30:39.340",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438112,1705105839349,"fUST",-500.0,0.00027796,2,"2024-01-13T00:30:39.349",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438114,1705105839359,"fUST",-593.15713066,0.00027796,2,"2024-01-13T00:30:39.359",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438116,1705105839367,"fUST",-1030.47654966,0.00027797,2,"2024-01-13T00:30:39.367",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438118,1705105839376,"fUST",-4159.96857215,0.00027797,2,"2024-01-13T00:30:39.376",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438120,1705105839385,"fUST",-5110.12695008,0.00027797,2,"2024-01-13T00:30:39.385",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438122,1705105839393,"fUST",-500.0,0.00028069,2,"2024-01-13T00:30:39.393",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438124,1705105839404,"fUST",-500.0,0.00028069,2,"2024-01-13T00:30:39.404",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438125,1705105839413,"fUST",-500.0,0.0002807,2,"2024-01-13T00:30:39.413",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438128,1705105839423,"fUST",-500.0,0.0002807,2,"2024-01-13T00:30:39.423",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438130,1705105839432,"fUST",-500.0,0.0002807,2,"2024-01-13T00:30:39.432",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438131,1705105839444,"fUST",-174.640302,0.000282,2,"2024-01-13T00:30:39.444",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438133,1705105839478,"fUST",-176.475039,0.000282,2,"2024-01-13T00:30:39.478",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438135,1705105839488,"fUST",-164.641066,0.000282,2,"2024-01-13T00:30:39.488",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438137,1705105839498,"fUST",-2780.02941384,0.00028301,4,"2024-01-13T00:30:39.498",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438140,1705105839511,"fUST",-500.0,0.00028343,2,"2024-01-13T00:30:39.511",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438141,1705105839521,"fUST",-210.9685837,0.00028343,2,"2024-01-13T00:30:39.521",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438143,1705105839531,"fUST",-500.0,0.00028344,2,"2024-01-13T00:30:39.531",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438145,1705105839541,"fUST",-458.32302883,0.00028344,2,"2024-01-13T00:30:39.541",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438147,1705105839554,"fUST",-500.0,0.00028617,2,"2024-01-13T00:30:39.554",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438149,1705105839564,"fUST",-500.0,0.00028618,2,"2024-01-13T00:30:39.564",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438152,1705105839575,"fUST",-500.0,0.00028891,2,"2024-01-13T00:30:39.575",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438153,1705105839585,"fUST",-500.0,0.00028892,2,"2024-01-13T00:30:39.585",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438155,1705105839595,"fUST",-500.0,0.00029165,2,"2024-01-13T00:30:39.595",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438158,1705105839605,"fUST",-435.11495684,0.00029166,2,"2024-01-13T00:30:39.605",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438160,1705105839615,"fUST",-366.38878701,0.00029237,2,"2024-01-13T00:30:39.615",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438161,1705105839624,"fUST",-160.61660186,0.00029301,2,"2024-01-13T00:30:39.624",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438163,1705105839635,"fUST",-2189.34025711,0.00029391,2,"2024-01-13T00:30:39.635",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438165,1705105839644,"fUST",-614.29054086,0.00029439,2,"2024-01-13T00:30:39.644",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438167,1705105839654,"fUST",-160.61660186,0.00029574,2,"2024-01-13T00:30:39.654",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438170,1705105839665,"fUST",-176.475039,0.0002961,2,"2024-01-13T00:30:39.665",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438171,1705105839675,"fUST",-196.11827445,0.0002963,2,"2024-01-13T00:30:39.675",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438173,1705105839685,"fUST",-232.60464348,0.00029688,2,"2024-01-13T00:30:39.685",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438175,1705105839696,"fUST",-162.63098291,0.00029688,2,"2024-01-13T00:30:39.696",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438177,1705105839707,"fUST",-458.45445977,0.00029688,2,"2024-01-13T00:30:39.707",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438180,1705105839719,"fUST",-263.45330954,0.00029688,2,"2024-01-13T00:30:39.719",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438181,1705105839729,"fUST",-1983.67729733,0.00029688,2,"2024-01-13T00:30:39.729",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438184,1705105839739,"fUST",-193.2788579,0.00029688,2,"2024-01-13T00:30:39.739",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438185,1705105839749,"fUST",-1028.20570224,0.00029688,2,"2024-01-13T00:30:39.749",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438188,1705105839759,"fUST",-162.91978633,0.00029688,2,"2024-01-13T00:30:39.759",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438190,1705105839768,"fUST",-389.54331251,0.00029688,2,"2024-01-13T00:30:39.768",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438192,1705105839777,"fUST",-4918.87947459,0.00029688,2,"2024-01-13T00:30:39.777",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438193,1705105839786,"fUST",-246.05359663,0.00029688,2,"2024-01-13T00:30:39.786",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438196,1705105839796,"fUST",-10527.6412931,0.00029688,2,"2024-01-13T00:30:39.796",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438198,1705105839805,"fUST",-686.53707421,0.00029688,2,"2024-01-13T00:30:39.805",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438199,1705105839815,"fUST",-425.12426258,0.00029688,2,"2024-01-13T00:30:39.815",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438202,1705105839824,"fUST",-295.80365632,0.00029688,2,"2024-01-13T00:30:39.824",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438204,1705105839834,"fUST",-298.41078949,0.00029688,2,"2024-01-13T00:30:39.834",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438205,1705105839844,"fUST",-776.81020244,0.00029688,2,"2024-01-13T00:30:39.844",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438208,1705105839853,"fUST",-155.01550155,0.00029688,2,"2024-01-13T00:30:39.853",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438209,1705105839863,"fUST",-161.85703978,0.00029688,2,"2024-01-13T00:30:39.863",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438212,1705105839873,"fUST",-1228.15253355,0.00029688,2,"2024-01-13T00:30:39.873",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438214,1705105839882,"fUST",-525.2464609,0.00029688,2,"2024-01-13T00:30:39.882",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438215,1705105839894,"fUST",-155.20930172,0.00029688,2,"2024-01-13T00:30:39.894",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438218,1705105839904,"fUST",-676.95397771,0.00029688,2,"2024-01-13T00:30:39.904",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438220,1705105839914,"fUST",-569.17611682,0.00029688,2,"2024-01-13T00:30:39.914",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438221,1705105839924,"fUST",-1107.70164706,0.00029688,2,"2024-01-13T00:30:39.924",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438223,1705105839934,"fUST",-242.43391083,0.00029689,2,"2024-01-13T00:30:39.934",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438226,1705105839945,"fUST",-276000.0,0.0002969,2,"2024-01-13T00:30:39.945",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438227,1705105839953,"fUST",-151.64778348,0.0002973,2,"2024-01-13T00:30:39.953",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438229,1705105839965,"fUST",-155.36882909,0.00029788,2,"2024-01-13T00:30:39.965",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438231,1705105839974,"fUST",-3151.8933394,0.00029788,2,"2024-01-13T00:30:39.974",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438233,1705105839984,"fUST",-253.63683718,0.00029788,2,"2024-01-13T00:30:39.984",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438236,1705105839993,"fUST",-5289.29121375,0.00029788,2,"2024-01-13T00:30:39.993",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438238,1705105840002,"fUST",-2030.72904445,0.00029788,2,"2024-01-13T00:30:40.002",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438240,1705105840011,"fUST",-190.94826928,0.00029788,2,"2024-01-13T00:30:40.011",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438242,1705105840021,"fUST",-13067.44024984,0.00029788,2,"2024-01-13T00:30:40.021",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438244,1705105840030,"fUST",-297.81780328,0.00029788,2,"2024-01-13T00:30:40.030",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438245,1705105840040,"fUST",-500.0,0.00029788,2,"2024-01-13T00:30:40.040",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438248,1705105840050,"fUST",-160.92518621,0.00029788,2,"2024-01-13T00:30:40.050",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438249,1705105840060,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.060",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438251,1705105840069,"fUST",-608.91191275,0.00029789,2,"2024-01-13T00:30:40.069",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438253,1705105840079,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.079",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438255,1705105840088,"fUST",-185.55632032,0.00029789,2,"2024-01-13T00:30:40.088",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438257,1705105840097,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.097",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438260,1705105840107,"fUST",-480.71101777,0.00029789,2,"2024-01-13T00:30:40.107",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438262,1705105840116,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.116",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438264,1705105840125,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.125",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438266,1705105840137,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.137",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438268,1705105840146,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.146",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438270,1705105840155,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.155",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438272,1705105840164,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.164",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438274,1705105840173,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.173",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438276,1705105840182,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.182",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438278,1705105840191,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.191",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438280,1705105840200,"fUST",-295.74199354,0.00029789,2,"2024-01-13T00:30:40.200",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438282,1705105840210,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.210",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438284,1705105840221,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.221",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438286,1705105840230,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.230",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438288,1705105840239,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.239",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438290,1705105840248,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.248",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438292,1705105840258,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.258",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438294,1705105840267,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.267",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438296,1705105840276,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.276",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438298,1705105840285,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.285",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438300,1705105840294,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.294",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438302,1705105840303,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.303",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438304,1705105840312,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.312",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438306,1705105840322,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.322",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438307,1705105840331,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.331",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438310,1705105840340,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.340",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438312,1705105840351,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.351",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438323,1705105840450,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.450",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438325,1705105840459,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.459",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438327,1705105840470,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.470",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438329,1705105840479,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.479",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438331,1705105840488,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.488",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438333,1705105840498,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.498",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438336,1705105840507,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.507",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438338,1705105840516,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.516",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438340,1705105840525,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.525",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438342,1705105840533,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.533",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438344,1705105840543,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.543",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438346,1705105840553,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.553",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438348,1705105840562,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.562",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438350,1705105840571,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.571",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438352,1705105840584,"fUST",-493.34949781,0.00029789,2,"2024-01-13T00:30:40.584",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438354,1705105840593,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.593",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438356,1705105840602,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.602",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438359,1705105840611,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.611",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438360,1705105840620,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.620",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438362,1705105840629,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.629",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438364,1705105840639,"fUST",-500.0,0.00029789,2,"2024-01-13T00:30:40.639",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438366,1705105840648,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.648",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438368,1705105840657,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.657",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438370,1705105840666,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.666",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438372,1705105840675,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.675",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438374,1705105840683,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.683",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438375,1705105840692,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.692",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438377,1705105840701,"fUST",-1019.42207431,0.00029789,2,"2024-01-13T00:30:40.701",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438379,1705105840710,"fUST",-134102.27446853,0.0002979,7,"2024-01-13T00:30:40.710",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438383,1705105841558,"fUST",-11098.11712657,0.0002979,7,"2024-01-13T00:30:41.558",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438460,1705105846500,"fUST",-371.58678558,0.00029237,2,"2024-01-13T00:30:46.500",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438461,1705105846509,"fUST",-848.51221584,0.00029788,2,"2024-01-13T00:30:46.509",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438462,1705105846522,"fUST",-380.87336843,0.00029789,2,"2024-01-13T00:30:46.522",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438463,1705105846531,"fUST",-923.02765015,0.0002979,7,"2024-01-13T00:30:46.531",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438469,1705106171938,"fUST",234.61726136,0.00018283,2,"2024-01-13T00:36:11.938",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438470,1705106211470,"fUST",-5817.17,0.00019425,3,"2024-01-13T00:36:51.470",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438471,1705106216348,"fUST",3722.98,0.00019425,3,"2024-01-13T00:36:56.348",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438472,1705106239029,"fUST",1261.19770865,0.00018283,2,"2024-01-13T00:37:19.029",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438473,1705106255021,"fUST",261.77398148,0.00018283,2,"2024-01-13T00:37:35.021",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438474,1705106260100,"fUST",2703.6078873,0.00019419,5,"2024-01-13T00:37:40.100",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438475,1705106284100,"fUST",1787.00302101,0.00019419,5,"2024-01-13T00:38:04.100",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438476,1705106289214,"fUST",200.0,0.00021349,7,"2024-01-13T00:38:09.214",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438481,1705106472188,"fUST",179.4114242,0.00018275,2,"2024-01-13T00:41:12.188",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438482,1705106493358,"fUST",3062.99962431,0.00018275,2,"2024-01-13T00:41:33.358",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438483,1705106493388,"fUST",5000.0,0.00018275,2,"2024-01-13T00:41:33.388",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438484,1705106493417,"fUST",7500.0,0.00018275,2,"2024-01-13T00:41:33.417",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438485,1705106493446,"fUST",10000.0,0.00018275,2,"2024-01-13T00:41:33.446",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438486,1705106528312,"fUST",1023.57765815,0.00016446,2,"2024-01-13T00:42:08.312",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438487,1705106533077,"fUST",756.69383502,0.00016446,2,"2024-01-13T00:42:13.077",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438488,1705106557239,"fUST",3832.65564611,0.00016446,2,"2024-01-13T00:42:37.239",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438489,1705106575236,"fUST",3941.23182032,0.00016446,2,"2024-01-13T00:42:55.236",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438490,1705106590043,"fUST",280.0,0.00022097,7,"2024-01-13T00:43:10.043",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438491,1705106606167,"fUST",1598.0,0.000251,11,"2024-01-13T00:43:26.167",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438492,1705106608042,"fUST",2065.8,0.000244,10,"2024-01-13T00:43:28.042",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438501,1705106846103,"fUST",-2928.16627852,0.00018128,2,"2024-01-13T00:47:26.103",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438502,1705106846124,"fUST",-154.93802479,0.00018128,2,"2024-01-13T00:47:26.124",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438503,1705106846144,"fUST",-5000.0,0.00018129,2,"2024-01-13T00:47:26.144",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438504,1705106846165,"fUST",-1576.48744566,0.00018129,2,"2024-01-13T00:47:26.165",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438505,1705106846184,"fUST",-154.93802479,0.00018129,2,"2024-01-13T00:47:26.184",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438506,1705106846204,"fUST",-686.72912001,0.0001813,2,"2024-01-13T00:47:26.204",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438507,1705106846224,"fUST",-154.93802479,0.0001813,2,"2024-01-13T00:47:26.224",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438508,1705106846244,"fUST",-1990.13068714,0.0001813,2,"2024-01-13T00:47:26.244",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438509,1705106846264,"fUST",-2035.5021214,0.0001813,2,"2024-01-13T00:47:26.264",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438510,1705106846284,"fUST",-9138.8687545,0.0001813,2,"2024-01-13T00:47:26.284",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438511,1705106864394,"fUST",445.8410404,0.00017586,2,"2024-01-13T00:47:44.394",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438512,1705106864424,"fUST",144.99818792,0.00017586,2,"2024-01-13T00:47:44.424",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438518,1705106930127,"fUST",7355.00181208,0.00017024,2,"2024-01-13T00:48:50.127",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438519,1705106930156,"fUST",7500.0,0.00017024,2,"2024-01-13T00:48:50.156",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438520,1705106930184,"fUST",2772.15484515,0.00017024,2,"2024-01-13T00:48:50.184",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438521,1705106930212,"fUST",7272.84334277,0.00017024,2,"2024-01-13T00:48:50.212",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438523,1705106934696,"fUST",901.94254877,0.00017023,2,"2024-01-13T00:48:54.696",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438524,1705106940346,"fUST",154.93802479,0.00016938,2,"2024-01-13T00:49:00.346",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438525,1705106949175,"fUST",-4790.04557485,0.00018017,2,"2024-01-13T00:49:09.175",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438526,1705106949196,"fUST",-15885.90268571,0.00018017,2,"2024-01-13T00:49:09.196",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438527,1705106949216,"fUST",-164.31941956,0.00018017,2,"2024-01-13T00:49:09.216",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438528,1705106949236,"fUST",-594.14527541,0.00018018,2,"2024-01-13T00:49:09.236",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438529,1705106949256,"fUST",-2030.72904445,0.00018018,2,"2024-01-13T00:49:09.256",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438530,1705106949276,"fUST",-678.99857799,0.00018018,2,"2024-01-13T00:49:09.276",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438531,1705106949295,"fUST",-191.07662918,0.00018018,2,"2024-01-13T00:49:09.295",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438532,1705106949315,"fUST",-166.68064149,0.00018019,2,"2024-01-13T00:49:09.315",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438533,1705106949335,"fUST",-154.93802479,0.00018019,2,"2024-01-13T00:49:09.335",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438534,1705106949356,"fUST",-264.9672714,0.00018019,2,"2024-01-13T00:49:09.356",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438535,1705106949376,"fUST",-2871.95900916,0.00018019,2,"2024-01-13T00:49:09.376",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438536,1705106949397,"fUST",-7989.60013918,0.00018019,2,"2024-01-13T00:49:09.397",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438537,1705106949419,"fUST",-154.93802479,0.00018019,2,"2024-01-13T00:49:09.419",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438538,1705106949441,"fUST",-272.04729889,0.00018019,2,"2024-01-13T00:49:09.441",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438539,1705106949466,"fUST",-81076.16066707,0.00018019,2,"2024-01-13T00:49:09.466",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438540,1705106949486,"fUST",-1576.48744566,0.0001802,2,"2024-01-13T00:49:09.486",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438541,1705106949505,"fUST",-872.87113394,0.0001802,2,"2024-01-13T00:49:09.505",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438542,1705106949525,"fUST",-162.81745454,0.0001802,2,"2024-01-13T00:49:09.525",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438543,1705106949545,"fUST",-360.84666248,0.0001802,2,"2024-01-13T00:49:09.545",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438544,1705106949565,"fUST",-154.93802479,0.0001802,2,"2024-01-13T00:49:09.565",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438545,1705106949584,"fUST",-154.93802479,0.0001802,2,"2024-01-13T00:49:09.584",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438546,1705106949603,"fUST",-2928.16627852,0.0001802,2,"2024-01-13T00:49:09.603",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438547,1705106949622,"fUST",-246.15296593,0.00018021,2,"2024-01-13T00:49:09.622",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438548,1705106949641,"fUST",-2035.5021214,0.00018021,2,"2024-01-13T00:49:09.641",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438549,1705106949661,"fUST",-7946.17143927,0.00018021,2,"2024-01-13T00:49:09.661",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438550,1705106949680,"fUST",-322.41839503,0.00018021,2,"2024-01-13T00:49:09.680",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438551,1705106949700,"fUST",-23820.6984816,0.00018022,2,"2024-01-13T00:49:09.700",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438552,1705106949719,"fUST",-1030.96840335,0.00018022,2,"2024-01-13T00:49:09.719",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438553,1705106949738,"fUST",-178.50369366,0.00018022,2,"2024-01-13T00:49:09.738",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438554,1705106949758,"fUST",-154.93802479,0.00018022,2,"2024-01-13T00:49:09.758",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438555,1705106949778,"fUST",-160.73743715,0.00018022,2,"2024-01-13T00:49:09.778",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438556,1705106949798,"fUST",-587.23935535,0.00018022,2,"2024-01-13T00:49:09.798",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438557,1705106949818,"fUST",-154.93802479,0.00018022,3,"2024-01-13T00:49:09.818",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438558,1705106949837,"fUST",-1251.04496716,0.00018023,2,"2024-01-13T00:49:09.837",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438559,1705106949857,"fUST",-1189.42637605,0.00018023,2,"2024-01-13T00:49:09.857",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438560,1705106954116,"fUST",-525.7882447,0.00018016,2,"2024-01-13T00:49:14.116",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438561,1705106954137,"fUST",-466.82403981,0.00018016,2,"2024-01-13T00:49:14.137",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438562,1705106954157,"fUST",-1737.77333853,0.00018016,2,"2024-01-13T00:49:14.157",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438563,1705106954177,"fUST",-10506.50980465,0.00018016,2,"2024-01-13T00:49:14.177",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438564,1705106954198,"fUST",-20868.24199837,0.00018016,2,"2024-01-13T00:49:14.198",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438565,1705106954217,"fUST",-1240.29427994,0.00018017,2,"2024-01-13T00:49:14.217",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438566,1705106954237,"fUST",-15196.93299784,0.00018017,2,"2024-01-13T00:49:14.237",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438567,1705106955161,"fUST",-21703.77145193,0.00018017,2,"2024-01-13T00:49:15.161",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438568,1705106955182,"fUST",-19649.81072896,0.00018023,2,"2024-01-13T00:49:15.182",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438569,1705106955203,"fUST",-242.67449373,0.00018023,2,"2024-01-13T00:49:15.203",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438570,1705106955223,"fUST",-19832.35999552,0.00018023,2,"2024-01-13T00:49:15.223",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438571,1705106955244,"fUST",-154.93802479,0.00018024,2,"2024-01-13T00:49:15.244",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438572,1705106955265,"fUST",-172.21707739,0.00018028,2,"2024-01-13T00:49:15.265",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438573,1705106955285,"fUST",-155.01085076,0.0001813,2,"2024-01-13T00:49:15.285",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438574,1705106955305,"fUST",-155.90031341,0.0001813,2,"2024-01-13T00:49:15.305",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438575,1705106955325,"fUST",-1472.66522875,0.0001813,2,"2024-01-13T00:49:15.325",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438576,1705106955345,"fUST",-686.53707421,0.0001813,2,"2024-01-13T00:49:15.345",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438577,1705106955365,"fUST",-352.31059329,0.00018144,2,"2024-01-13T00:49:15.365",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438578,1705106955385,"fUST",-800.18520258,0.00018251,2,"2024-01-13T00:49:15.385",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438579,1705106955554,"fUST",-238.69141255,0.00018269,2,"2024-01-13T00:49:15.554",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438580,1705106955578,"fUST",-155.51953678,0.00018269,2,"2024-01-13T00:49:15.578",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438581,1705106955600,"fUST",-156.63290004,0.0001827,2,"2024-01-13T00:49:15.600",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438582,1705106955620,"fUST",-166.81952113,0.0001827,2,"2024-01-13T00:49:15.620",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438583,1705106955641,"fUST",-192.72964022,0.0001827,2,"2024-01-13T00:49:15.641",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438584,1705106955662,"fUST",-284.64131656,0.0001827,2,"2024-01-13T00:49:15.662",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438585,1705106955682,"fUST",-183.01231192,0.0001827,2,"2024-01-13T00:49:15.682",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438586,1705106955702,"fUST",-213.62341382,0.0001827,2,"2024-01-13T00:49:15.702",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438587,1705106955722,"fUST",-731.90675141,0.00018271,2,"2024-01-13T00:49:15.722",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438588,1705106955743,"fUST",-633.49224014,0.00018271,2,"2024-01-13T00:49:15.743",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438589,1705106955763,"fUST",-2939.03088288,0.00018273,2,"2024-01-13T00:49:15.763",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438590,1705106955782,"fUST",-155.63517585,0.00018273,2,"2024-01-13T00:49:15.782",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438591,1705106955803,"fUST",-5049.06617706,0.00018273,2,"2024-01-13T00:49:15.803",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438592,1705106955824,"fUST",-207.31957888,0.00018273,2,"2024-01-13T00:49:15.824",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438593,1705106955845,"fUST",-107288.01628966,0.00018275,2,"2024-01-13T00:49:15.845",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438594,1705106955865,"fUST",-1579.25587195,0.00019,2,"2024-01-13T00:49:15.865",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438595,1705106955885,"fUST",-165.271036,0.00019178,2,"2024-01-13T00:49:15.885",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438596,1705106955904,"fUST",-301.97050514,0.00019409,2,"2024-01-13T00:49:15.904",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438597,1705106955925,"fUST",-298.41078949,0.00019419,2,"2024-01-13T00:49:15.925",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438598,1705106955945,"fUST",-232.60464348,0.00019419,2,"2024-01-13T00:49:15.945",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438599,1705106955964,"fUST",-1112.22182837,0.000195,2,"2024-01-13T00:49:15.964",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438600,1705106955984,"fUST",-200.0,0.00019826,2,"2024-01-13T00:49:15.984",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438601,1705106956004,"fUST",-352.31059325,0.00019974,2,"2024-01-13T00:49:16.004",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438602,1705106956023,"fUST",-1195.46446057,0.0002,2,"2024-01-13T00:49:16.023",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438604,1705106956044,"fUST",-155.20930172,0.0002,2,"2024-01-13T00:49:16.044",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438605,1705106956066,"fUST",-676.95397771,0.0002,2,"2024-01-13T00:49:16.066",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438606,1705106956085,"fUST",-161.85703978,0.0002,2,"2024-01-13T00:49:16.085",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438607,1705106956105,"fUST",-569.17611682,0.0002,2,"2024-01-13T00:49:16.105",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438608,1705106956125,"fUST",-266.50001777,0.0002,2,"2024-01-13T00:49:16.125",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438609,1705106956144,"fUST",-253.63683718,0.00020489,2,"2024-01-13T00:49:16.144",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438610,1705106956164,"fUST",-155.36882909,0.00020489,2,"2024-01-13T00:49:16.164",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438611,1705106956185,"fUST",-8852.25893545,0.00020709,2,"2024-01-13T00:49:16.185",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438612,1705106956205,"fUST",-326.84593778,0.00021,2,"2024-01-13T00:49:16.205",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438613,1705106956224,"fUST",-200.0,0.00021349,2,"2024-01-13T00:49:16.224",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438614,1705106956245,"fUST",-352.31059325,0.00021804,2,"2024-01-13T00:49:16.245",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438615,1705106956265,"fUST",-608.91191275,0.00021917,2,"2024-01-13T00:49:16.265",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438616,1705106956284,"fUST",-604.40248181,0.00021917,2,"2024-01-13T00:49:16.284",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438617,1705106956305,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.305",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438618,1705106956324,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.324",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438619,1705106956346,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.346",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438620,1705106956366,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.366",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438621,1705106956386,"fUST",-595.26091951,0.00021917,2,"2024-01-13T00:49:16.386",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438622,1705106956406,"fUST",-504.76831012,0.00021917,2,"2024-01-13T00:49:16.406",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438623,1705106956427,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.427",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438624,1705106956452,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.452",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438625,1705106956474,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.474",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438626,1705106956494,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.494",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438627,1705106956513,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.513",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438628,1705106956534,"fUST",-609.52637741,0.00021917,2,"2024-01-13T00:49:16.534",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438629,1705106956554,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.554",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438630,1705106956574,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.574",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438631,1705106956595,"fUST",-593.15713066,0.00021917,2,"2024-01-13T00:49:16.595",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438632,1705106956615,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.615",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438633,1705106956635,"fUST",-504.46218806,0.00021917,2,"2024-01-13T00:49:16.635",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438634,1705106956656,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.656",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438635,1705106956676,"fUST",-528.6586103,0.00021917,2,"2024-01-13T00:49:16.676",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438636,1705106956697,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.697",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438637,1705106956717,"fUST",-297.81780328,0.00021917,2,"2024-01-13T00:49:16.717",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438638,1705106956739,"fUST",-1034.92,0.00021917,2,"2024-01-13T00:49:16.739",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438639,1705106956758,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.758",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438640,1705106956780,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.780",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438641,1705106956800,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.800",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438642,1705106956820,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.820",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438643,1705106956842,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.842",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438644,1705106956863,"fUST",-164.20255396,0.00021917,2,"2024-01-13T00:49:16.863",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438645,1705106956884,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.884",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438646,1705106956905,"fUST",-500.0,0.00021917,2,"2024-01-13T00:49:16.905",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438647,1705106956924,"fUST",-258.9772263,0.00021918,2,"2024-01-13T00:49:16.924",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438648,1705106956945,"fUST",-1983.67729733,0.00022,2,"2024-01-13T00:49:16.945",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438649,1705106956965,"fUST",-295.80365632,0.00022,2,"2024-01-13T00:49:16.965",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438650,1705106956984,"fUST",-425.12426258,0.00022,2,"2024-01-13T00:49:16.984",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438651,1705106957004,"fUST",-500.0,0.00022191,2,"2024-01-13T00:49:17.004",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438652,1705106957026,"fUST",-500.0,0.00022191,2,"2024-01-13T00:49:17.026",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438653,1705106957048,"fUST",-500.0,0.00022191,2,"2024-01-13T00:49:17.048",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438654,1705106957069,"fUST",-500.0,0.00022191,2,"2024-01-13T00:49:17.069",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438655,1705106957090,"fUST",-500.0,0.00022191,2,"2024-01-13T00:49:17.090",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438656,1705106957110,"fUST",-500.0,0.00022191,2,"2024-01-13T00:49:17.110",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438657,1705106957130,"fUST",-500.0,0.00022191,2,"2024-01-13T00:49:17.130",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438658,1705106957151,"fUST",-500.0,0.00022191,2,"2024-01-13T00:49:17.151",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438659,1705106957171,"fUST",-1034.92,0.00022191,2,"2024-01-13T00:49:17.171",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438660,1705106957194,"fUST",-500.0,0.00022191,2,"2024-01-13T00:49:17.194",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438661,1705106957216,"fUST",-444.85661364,0.00022191,2,"2024-01-13T00:49:17.216",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438662,1705106957236,"fUST",-500.0,0.00022191,2,"2024-01-13T00:49:17.236",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438663,1705106957256,"fUST",-500.0,0.00022465,2,"2024-01-13T00:49:17.256",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438664,1705106957276,"fUST",-500.0,0.00022465,2,"2024-01-13T00:49:17.276",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438665,1705106957296,"fUST",-500.0,0.00022465,2,"2024-01-13T00:49:17.296",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438666,1705106957317,"fUST",-500.0,0.00022465,2,"2024-01-13T00:49:17.317",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438667,1705106957338,"fUST",-500.0,0.00022465,2,"2024-01-13T00:49:17.338",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438668,1705106957358,"fUST",-500.0,0.00022465,2,"2024-01-13T00:49:17.358",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438669,1705106957379,"fUST",-210.9685837,0.00022465,2,"2024-01-13T00:49:17.379",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438670,1705106957400,"fUST",-516.43,0.00022465,2,"2024-01-13T00:49:17.400",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438671,1705106957422,"fUST",-1034.92,0.00022465,2,"2024-01-13T00:49:17.422",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438672,1705106957446,"fUST",-500.0,0.00022465,2,"2024-01-13T00:49:17.446",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438673,1705106957469,"fUST",-500.0,0.00022465,2,"2024-01-13T00:49:17.469",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438674,1705106957490,"fUST",-250.13,0.00022739,2,"2024-01-13T00:49:17.490",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438675,1705106957511,"fUST",-500.0,0.00022739,2,"2024-01-13T00:49:17.511",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438676,1705106957532,"fUST",-500.0,0.00022739,2,"2024-01-13T00:49:17.532",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438677,1705106957553,"fUST",-500.0,0.00022739,2,"2024-01-13T00:49:17.553",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438678,1705106957574,"fUST",-500.0,0.00022739,2,"2024-01-13T00:49:17.574",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438679,1705106957595,"fUST",-1034.92,0.00022739,2,"2024-01-13T00:49:17.595",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438680,1705106957617,"fUST",-500.0,0.00022739,2,"2024-01-13T00:49:17.617",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438681,1705106957638,"fUST",-500.0,0.00022739,2,"2024-01-13T00:49:17.638",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438682,1705106957658,"fUST",-500.0,0.00023013,2,"2024-01-13T00:49:17.658",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438683,1705106957679,"fUST",-500.0,0.00023013,2,"2024-01-13T00:49:17.679",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438684,1705106957701,"fUST",-500.0,0.00023013,2,"2024-01-13T00:49:17.701",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438685,1705106957721,"fUST",-500.0,0.00023013,2,"2024-01-13T00:49:17.721",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438686,1705106957743,"fUST",-1034.92,0.00023013,2,"2024-01-13T00:49:17.743",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438687,1705106957766,"fUST",-500.0,0.00023013,2,"2024-01-13T00:49:17.766",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438688,1705106957788,"fUST",-500.0,0.00023013,2,"2024-01-13T00:49:17.788",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438689,1705106957809,"fUST",-500.0,0.00023287,2,"2024-01-13T00:49:17.809",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438690,1705106957829,"fUST",-435.11495684,0.00023287,2,"2024-01-13T00:49:17.829",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438691,1705106957854,"fUST",-587.59610004,0.00023287,2,"2024-01-13T00:49:17.854",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438692,1705106957876,"fUST",-435.81,0.00023287,2,"2024-01-13T00:49:17.876",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438693,1705106957898,"fUST",-1034.92,0.00023287,2,"2024-01-13T00:49:17.898",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438694,1705106957919,"fUST",-500.0,0.00023287,2,"2024-01-13T00:49:17.919",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438695,1705106957950,"fUST",-468.33,0.00023287,2,"2024-01-13T00:49:17.950",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438696,1705106957976,"fUST",-500.0,0.00023561,2,"2024-01-13T00:49:17.976",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438697,1705106957999,"fUST",-1034.92,0.00023561,2,"2024-01-13T00:49:17.999",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438698,1705106958021,"fUST",-500.0,0.00023561,2,"2024-01-13T00:49:18.021",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438699,1705106958042,"fUST",-352.31059325,0.00023633,2,"2024-01-13T00:49:18.042",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438700,1705106958062,"fUST",-500.0,0.00023835,2,"2024-01-13T00:49:18.062",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438701,1705106958085,"fUST",-1034.92,0.00023835,2,"2024-01-13T00:49:18.085",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438702,1705106958107,"fUST",-500.0,0.00023835,2,"2024-01-13T00:49:18.107",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438703,1705106958258,"fUST",-500.0,0.00024109,2,"2024-01-13T00:49:18.258",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438704,1705106958281,"fUST",-1034.92,0.00024109,2,"2024-01-13T00:49:18.281",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438705,1705106958302,"fUST",-432.69015036,0.00024109,2,"2024-01-13T00:49:18.302",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438706,1705106958364,"fUST",-285.86450988,0.00018015,2,"2024-01-13T00:49:18.364",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438707,1705106958385,"fUST",-861.16003993,0.00018022,2,"2024-01-13T00:49:18.385",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438708,1705106963109,"fUST",-154.93802479,0.00018015,2,"2024-01-13T00:49:23.109",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438709,1705106963130,"fUST",-309.64347504,0.00018021,2,"2024-01-13T00:49:23.130",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438710,1705106963149,"fUST",-1285.6177895,0.00018021,2,"2024-01-13T00:49:23.149",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438711,1705106963169,"fUST",-126.80981067,0.00018021,2,"2024-01-13T00:49:23.169",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438712,1705106963197,"fUST",-648.47247247,0.00018021,2,"2024-01-13T00:49:23.197",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438713,1705106963217,"fUST",-739.39968252,0.00018021,2,"2024-01-13T00:49:23.217",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438714,1705106963236,"fUST",-42940.96540126,0.00018021,2,"2024-01-13T00:49:23.236",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438715,1705106964092,"fUST",-2375.54866304,0.00018021,2,"2024-01-13T00:49:24.092",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438754,1705107032707,"fUST",-246.15296593,0.00018017,2,"2024-01-13T00:50:32.707",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438757,1705107032717,"fUST",-360.84666248,0.00018017,2,"2024-01-13T00:50:32.717",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438760,1705107032726,"fUST",-162.81745454,0.00018017,2,"2024-01-13T00:50:32.726",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438763,1705107032735,"fUST",-191.07662918,0.00018018,2,"2024-01-13T00:50:32.735",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438766,1705107032744,"fUST",-36900.70444977,0.00018018,2,"2024-01-13T00:50:32.744",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438769,1705107032755,"fUST",-1737.77333853,0.00018018,2,"2024-01-13T00:50:32.755",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438772,1705107032765,"fUST",-2030.72904445,0.00018018,2,"2024-01-13T00:50:32.765",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438775,1705107032774,"fUST",-166.68064149,0.00018019,2,"2024-01-13T00:50:32.774",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438778,1705107032783,"fUST",-264.9672714,0.00018019,2,"2024-01-13T00:50:32.783",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438781,1705107032792,"fUST",-20839.23710501,0.00018019,2,"2024-01-13T00:50:32.792",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438784,1705107032800,"fUST",-964.33699681,0.0001802,2,"2024-01-13T00:50:32.800",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438786,1705107032809,"fUST",-23820.6984816,0.0001802,2,"2024-01-13T00:50:32.809",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438788,1705107032818,"fUST",-14435.01357999,0.00018021,2,"2024-01-13T00:50:32.818",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438789,1705107032827,"fUST",-162.84977266,0.00018021,2,"2024-01-13T00:50:32.827",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438791,1705107032837,"fUST",-271.92490865,0.00018021,2,"2024-01-13T00:50:32.837",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438792,1705107032847,"fUST",-309.70282191,0.00018021,2,"2024-01-13T00:50:32.847",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438793,1705107032856,"fUST",-15885.90268571,0.00018021,2,"2024-01-13T00:50:32.856",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438794,1705107032865,"fUST",-40.2651146,0.00018022,2,"2024-01-13T00:50:32.865",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438795,1705107032874,"fUST",-1579.25587195,0.00019,2,"2024-01-13T00:50:32.874",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438796,1705107032884,"fUST",-500.0,0.00021917,2,"2024-01-13T00:50:32.884",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438797,1705107032893,"fUST",-500.0,0.00021917,2,"2024-01-13T00:50:32.893",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438798,1705107032902,"fUST",-500.0,0.00021917,2,"2024-01-13T00:50:32.902",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438799,1705107032911,"fUST",-500.0,0.00022191,2,"2024-01-13T00:50:32.911",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438800,1705107032920,"fUST",-500.0,0.00022191,2,"2024-01-13T00:50:32.920",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438801,1705107032930,"fUST",-500.0,0.00022465,2,"2024-01-13T00:50:32.930",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438802,1705107032939,"fUST",-500.0,0.00022739,2,"2024-01-13T00:50:32.939",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438803,1705107032948,"fUST",-1574.86511778,0.00023011,2,"2024-01-13T00:50:32.948",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438804,1705107032957,"fUST",-546.16749453,0.00023011,2,"2024-01-13T00:50:32.957",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438805,1705107032966,"fUST",-7987.09073251,0.00023011,2,"2024-01-13T00:50:32.966",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438806,1705107032975,"fUST",-67.30984964,0.00024109,2,"2024-01-13T00:50:32.975",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438807,1705107032984,"fUST",-500.0,0.00024383,2,"2024-01-13T00:50:32.984",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438808,1705107032994,"fUST",-1034.92,0.00024383,2,"2024-01-13T00:50:32.994",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438809,1705107033005,"fUST",-576.22305399,0.00024383,2,"2024-01-13T00:50:33.005",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438810,1705107033014,"fUST",-9141.71,0.0002439,3,"2024-01-13T00:50:33.014",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438811,1705107033023,"fUST",-1822.38176649,0.000244,2,"2024-01-13T00:50:33.023",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438812,1705107033032,"fUST",-10970.05,0.00024637,3,"2024-01-13T00:50:33.032",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438813,1705107033042,"fUST",-7618.09,0.00024637,3,"2024-01-13T00:50:33.042",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438814,1705107033051,"fUST",-13164.06,0.00024647,3,"2024-01-13T00:50:33.051",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438815,1705107033060,"fUST",-500.0,0.00024657,2,"2024-01-13T00:50:33.060",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438816,1705107033069,"fUST",-1034.92,0.00024657,2,"2024-01-13T00:50:33.069",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438817,1705107033078,"fUST",-349.46,0.00024931,2,"2024-01-13T00:50:33.078",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438818,1705107033088,"fUST",-1034.92,0.00024931,2,"2024-01-13T00:50:33.088",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438819,1705107033097,"fUST",-223.89868289,0.00025015,2,"2024-01-13T00:50:33.097",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438820,1705107033106,"fUST",-154.93802479,0.00025016,4,"2024-01-13T00:50:33.106",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438821,1705107033116,"fUST",-1034.92,0.00025205,2,"2024-01-13T00:50:33.116",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438822,1705107033126,"fUST",-352.31059325,0.00025463,2,"2024-01-13T00:50:33.126",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438823,1705107033136,"fUST",-1034.92,0.00025479,2,"2024-01-13T00:50:33.136",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438824,1705107033145,"fUST",-500.0,0.00025563,2,"2024-01-13T00:50:33.145",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438825,1705107033154,"fUST",-500.0,0.00025563,2,"2024-01-13T00:50:33.154",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438826,1705107033163,"fUST",-500.0,0.00025563,2,"2024-01-13T00:50:33.163",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438827,1705107033173,"fUST",-500.0,0.00025563,2,"2024-01-13T00:50:33.173",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438828,1705107033182,"fUST",-500.0,0.00025563,2,"2024-01-13T00:50:33.182",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438829,1705107033191,"fUST",-500.0,0.00025563,2,"2024-01-13T00:50:33.191",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438830,1705107033201,"fUST",-500.0,0.00025563,2,"2024-01-13T00:50:33.201",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438831,1705107033210,"fUST",-555.15143661,0.00025563,2,"2024-01-13T00:50:33.210",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438832,1705107033220,"fUST",-500.0,0.00025563,2,"2024-01-13T00:50:33.220",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438833,1705107033229,"fUST",-500.0,0.00025563,2,"2024-01-13T00:50:33.229",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438834,1705107033239,"fUST",-500.0,0.00025563,2,"2024-01-13T00:50:33.239",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438835,1705107033249,"fUST",-500.0,0.00025563,2,"2024-01-13T00:50:33.249",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438836,1705107033258,"fUST",-500.0,0.00025563,2,"2024-01-13T00:50:33.258",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438837,1705107033268,"fUST",-506.52051017,0.00025563,2,"2024-01-13T00:50:33.268",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438838,1705107033277,"fUST",-1034.92,0.00025753,2,"2024-01-13T00:50:33.277",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438839,1705107033287,"fUST",-344.44482029,0.00025837,2,"2024-01-13T00:50:33.287",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438840,1705107033295,"fUST",-623.74,0.00025837,2,"2024-01-13T00:50:33.295",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438841,1705107033304,"fUST",-500.0,0.00025837,2,"2024-01-13T00:50:33.304",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438842,1705107033314,"fUST",-500.0,0.00025837,2,"2024-01-13T00:50:33.314",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438843,1705107033323,"fUST",-500.0,0.00025837,2,"2024-01-13T00:50:33.323",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438844,1705107033332,"fUST",-500.0,0.00025837,2,"2024-01-13T00:50:33.332",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438845,1705107033341,"fUST",-500.0,0.00025837,2,"2024-01-13T00:50:33.341",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438846,1705107033350,"fUST",-1034.92,0.00026027,2,"2024-01-13T00:50:33.350",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438847,1705107033359,"fUST",-500.0,0.00026111,2,"2024-01-13T00:50:33.359",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438848,1705107033368,"fUST",-500.0,0.00026111,2,"2024-01-13T00:50:33.368",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438849,1705107033377,"fUST",-1034.92,0.00026301,2,"2024-01-13T00:50:33.377",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438850,1705107033386,"fUST",-500.0,0.00026385,2,"2024-01-13T00:50:33.386",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438851,1705107033396,"fUST",-1034.92,0.00026575,2,"2024-01-13T00:50:33.396",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438852,1705107033405,"fUST",-500.0,0.00026659,2,"2024-01-13T00:50:33.405",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438853,1705107033414,"fUST",-1034.92,0.00026849,2,"2024-01-13T00:50:33.414",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438854,1705107033425,"fUST",-500.0,0.00026933,2,"2024-01-13T00:50:33.425",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438855,1705107033434,"fUST",-460.75992736,0.00027,2,"2024-01-13T00:50:33.434",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438856,1705107033453,"fUST",-1034.92,0.00027123,2,"2024-01-13T00:50:33.453",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438857,1705107033466,"fUST",-368.47994274,0.00027206,2,"2024-01-13T00:50:33.466",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438858,1705107033476,"fUST",-500.0,0.00027207,2,"2024-01-13T00:50:33.476",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438859,1705107033486,"fUST",-6321.54251973,0.000273,4,"2024-01-13T00:50:33.486",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438860,1705107033496,"fUST",-333.18126266,0.00027395,2,"2024-01-13T00:50:33.496",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438861,1705107033515,"fUST",-266.50001777,0.00027395,2,"2024-01-13T00:50:33.515",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438862,1705107033529,"fUST",-285.86450988,0.00027396,2,"2024-01-13T00:50:33.529",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438863,1705107033541,"fUST",-500.0,0.00027397,2,"2024-01-13T00:50:33.541",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438864,1705107033555,"fUST",-311.79,0.00027397,2,"2024-01-13T00:50:33.555",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438865,1705107033567,"fUST",-1034.92,0.00027397,2,"2024-01-13T00:50:33.567",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438866,1705107033581,"fUST",-5000.0,0.00027397,2,"2024-01-13T00:50:33.581",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438867,1705107033592,"fUST",-4917.8600325,0.000274,2,"2024-01-13T00:50:33.592",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438868,1705107033602,"fUST",-500.0,0.00027481,2,"2024-01-13T00:50:33.602",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438869,1705107033613,"fUST",-1034.92,0.00027671,2,"2024-01-13T00:50:33.613",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438870,1705107033625,"fUST",-1327.94297257,0.0002769,2,"2024-01-13T00:50:33.625",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438871,1705107033638,"fUST",-500.0,0.00027755,2,"2024-01-13T00:50:33.638",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438872,1705107033649,"fUST",-1030.8004026,0.00027795,2,"2024-01-13T00:50:33.649",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438873,1705107033661,"fUST",-222.0003485,0.00027795,2,"2024-01-13T00:50:33.661",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438874,1705107033673,"fUST",-309.73670291,0.00027795,2,"2024-01-13T00:50:33.673",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438875,1705107033685,"fUST",-228.35819787,0.00027795,2,"2024-01-13T00:50:33.685",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438876,1705107033697,"fUST",-872.56977946,0.00027795,2,"2024-01-13T00:50:33.697",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438877,1705107033708,"fUST",-525.07940313,0.00027795,2,"2024-01-13T00:50:33.708",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438878,1705107033719,"fUST",-2143.13577228,0.00027795,2,"2024-01-13T00:50:33.719",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438879,1705107033731,"fUST",-458.15484987,0.00027795,2,"2024-01-13T00:50:33.731",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438880,1705107033742,"fUST",-1227.75434661,0.00027795,2,"2024-01-13T00:50:33.742",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438881,1705107033754,"fUST",-10527.6412931,0.00027795,2,"2024-01-13T00:50:33.754",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438882,1705107033765,"fUST",-7941.25220217,0.00027795,2,"2024-01-13T00:50:33.765",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438883,1705107033776,"fUST",-254.48979557,0.00027795,2,"2024-01-13T00:50:33.776",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438884,1705107033787,"fUST",-1949.16081287,0.00027795,2,"2024-01-13T00:50:33.787",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438885,1705107033797,"fUST",-268.49218154,0.00027795,2,"2024-01-13T00:50:33.797",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438886,1705107033807,"fUST",-17503.15967323,0.00027795,2,"2024-01-13T00:50:33.807",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438887,1705107033817,"fUST",-9164.78048599,0.00027795,2,"2024-01-13T00:50:33.817",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438888,1705107033827,"fUST",-1249.89441562,0.00027795,2,"2024-01-13T00:50:33.827",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438889,1705107033839,"fUST",-242.35371653,0.00027795,2,"2024-01-13T00:50:33.839",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438890,1705107033850,"fUST",-1195.46446057,0.00027795,2,"2024-01-13T00:50:33.850",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438891,1705107033861,"fUST",-500.0,0.00027796,2,"2024-01-13T00:50:33.861",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438892,1705107033872,"fUST",-500.0,0.00027796,2,"2024-01-13T00:50:33.872",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438893,1705107033883,"fUST",-500.0,0.00027796,2,"2024-01-13T00:50:33.883",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438894,1705107033894,"fUST",-500.0,0.00027796,2,"2024-01-13T00:50:33.894",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438895,1705107033905,"fUST",-502.2899914,0.00027796,2,"2024-01-13T00:50:33.905",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438896,1705107033916,"fUST",-227.76444057,0.00027796,2,"2024-01-13T00:50:33.916",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438897,1705107033927,"fUST",-2689.80618649,0.00027797,2,"2024-01-13T00:50:33.927",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438898,1705107033944,"fUST",-1114.74046268,0.00027797,2,"2024-01-13T00:50:33.944",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438932,1705107038712,"fUST",-185.024086,0.00025563,2,"2024-01-13T00:50:38.712",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438933,1705107038723,"fUST",-1549.9875357,0.00027797,2,"2024-01-13T00:50:38.723",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438935,1705107038733,"fUST",-12574.37984319,0.00027797,3,"2024-01-13T00:50:38.733",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438937,1705107038744,"fUST",-18501.93020845,0.00027797,2,"2024-01-13T00:50:38.744",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438939,1705107038755,"fUST",-1034.92,0.00027945,2,"2024-01-13T00:50:38.755",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438941,1705107038766,"fUST",-500.0,0.00028029,2,"2024-01-13T00:50:38.766",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438943,1705107038779,"fUST",-500.0,0.0002807,2,"2024-01-13T00:50:38.779",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438946,1705107038790,"fUST",-635.53581168,0.0002807,2,"2024-01-13T00:50:38.790",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438947,1705107038802,"fUST",-174.640298,0.000282,2,"2024-01-13T00:50:38.802",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438948,1705107038811,"fUST",-196.846622,0.000282,2,"2024-01-13T00:50:38.811",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438949,1705107038820,"fUST",-371.62479,0.000282,2,"2024-01-13T00:50:38.820",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438950,1705107038829,"fUST",-299.890713,0.000282,2,"2024-01-13T00:50:38.829",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438951,1705107038839,"fUST",-195.664231,0.000282,2,"2024-01-13T00:50:38.839",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438952,1705107038852,"fUST",-293.496347,0.000282,2,"2024-01-13T00:50:38.852",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438953,1705107038864,"fUST",-165.372317,0.000282,2,"2024-01-13T00:50:38.864",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438954,1705107038875,"fUST",-299.890714,0.000282,2,"2024-01-13T00:50:38.875",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438955,1705107038887,"fUST",-152.326598,0.000282,2,"2024-01-13T00:50:38.887",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438956,1705107038898,"fUST",-164.641066,0.000282,2,"2024-01-13T00:50:38.898",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438957,1705107038911,"fUST",-1034.95144053,0.00028219,2,"2024-01-13T00:50:38.911",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438959,1705107038923,"fUST",-500.0,0.00028303,2,"2024-01-13T00:50:38.923",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438961,1705107038935,"fUST",-500.0,0.00028344,2,"2024-01-13T00:50:38.935",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438963,1705107038946,"fUST",-196.846622,0.00028553,2,"2024-01-13T00:50:38.946",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438965,1705107038955,"fUST",-371.62479,0.00028553,2,"2024-01-13T00:50:38.955",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438966,1705107038965,"fUST",-299.890713,0.00028553,2,"2024-01-13T00:50:38.965",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438969,1705107038975,"fUST",-299.890714,0.00028553,2,"2024-01-13T00:50:38.975",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438970,1705107038985,"fUST",-152.326598,0.00028553,2,"2024-01-13T00:50:38.985",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438971,1705107038995,"fUST",-523.19595928,0.00028577,2,"2024-01-13T00:50:38.995",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438972,1705107039006,"fUST",-2000.0,0.000286,2,"2024-01-13T00:50:39.006",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438973,1705107039016,"fUST",-2000.0,0.0002861,2,"2024-01-13T00:50:39.016",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438974,1705107039027,"fUST",-2000.0,0.0002862,2,"2024-01-13T00:50:39.027",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438975,1705107039038,"fUST",-2000.0,0.0002863,2,"2024-01-13T00:50:39.038",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438976,1705107039050,"fUST",-3700.0,0.0002864,2,"2024-01-13T00:50:39.050",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438977,1705107039060,"fUST",-165.372317,0.0002867,2,"2024-01-13T00:50:39.060",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438978,1705107039071,"fUST",-152.64236015,0.00028848,2,"2024-01-13T00:50:39.071",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438979,1705107039081,"fUST",-6025.27531555,0.000289,18,"2024-01-13T00:50:39.081",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438980,1705107039091,"fUST",-195.664231,0.00028905,2,"2024-01-13T00:50:39.091",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438981,1705107039101,"fUST",-196.846622,0.00028905,2,"2024-01-13T00:50:39.101",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438982,1705107039111,"fUST",-371.62479,0.00028905,2,"2024-01-13T00:50:39.111",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438983,1705107039121,"fUST",-299.890713,0.00028905,2,"2024-01-13T00:50:39.121",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438984,1705107039131,"fUST",-299.890714,0.00028905,2,"2024-01-13T00:50:39.131",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438985,1705107039142,"fUST",-152.326598,0.00028905,2,"2024-01-13T00:50:39.142",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438986,1705107039152,"fUST",-2408.12387098,0.00029,2,"2024-01-13T00:50:39.152",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438987,1705107039164,"fUST",-155.06823002,0.00029,2,"2024-01-13T00:50:39.164",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438988,1705107039175,"fUST",-300.0,0.00029,14,"2024-01-13T00:50:39.175",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438989,1705107039186,"fUST",-165.372317,0.0002914,2,"2024-01-13T00:50:39.186",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438990,1705107039196,"fUST",-152.64236015,0.0002916,2,"2024-01-13T00:50:39.196",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438991,1705107039206,"fUST",-171.07129759,0.00029237,2,"2024-01-13T00:50:39.206",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438992,1705107039217,"fUST",-9090.5864977,0.00029237,2,"2024-01-13T00:50:39.217",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438993,1705107039227,"fUST",-196.846622,0.00029258,2,"2024-01-13T00:50:39.227",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438994,1705107039237,"fUST",-371.62479,0.00029258,2,"2024-01-13T00:50:39.237",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438995,1705107039248,"fUST",-299.890713,0.00029258,2,"2024-01-13T00:50:39.248",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438996,1705107039259,"fUST",-299.890714,0.00029258,2,"2024-01-13T00:50:39.259",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438997,1705107039269,"fUST",-152.326598,0.00029258,2,"2024-01-13T00:50:39.269",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438998,1705107039279,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.279",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311438999,1705107039290,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.290",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439000,1705107039301,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.301",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439001,1705107039311,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.311",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439002,1705107039322,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.322",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439003,1705107039332,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.332",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439004,1705107039342,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.342",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439005,1705107039352,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.352",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439006,1705107039363,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.363",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439007,1705107039375,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.375",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439008,1705107039386,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.386",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439009,1705107039396,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.396",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439010,1705107039407,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.407",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439011,1705107039417,"fUST",-153.0,0.00029315,2,"2024-01-13T00:50:39.417",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439012,1705107039551,"fUST",-306.0,0.00029315,2,"2024-01-13T00:50:39.551",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439013,1705107039564,"fUST",-5000.0,0.00029332,5,"2024-01-13T00:50:39.564",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439014,1705107039574,"fUST",-195.664231,0.0002961,2,"2024-01-13T00:50:39.574",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439015,1705107039583,"fUST",-165.372317,0.0002961,2,"2024-01-13T00:50:39.583",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439016,1705107039593,"fUST",-196.846622,0.0002961,2,"2024-01-13T00:50:39.593",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439017,1705107039602,"fUST",-371.62479,0.0002961,2,"2024-01-13T00:50:39.602",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439018,1705107039611,"fUST",-299.890713,0.0002961,2,"2024-01-13T00:50:39.611",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439019,1705107039620,"fUST",-299.890714,0.0002961,2,"2024-01-13T00:50:39.620",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439020,1705107039629,"fUST",-152.326598,0.0002961,2,"2024-01-13T00:50:39.629",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439021,1705107039638,"fUST",-162.0,0.000297,2,"2024-01-13T00:50:39.638",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439022,1705107039647,"fUST",-201.901,0.000297,2,"2024-01-13T00:50:39.647",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439023,1705107039657,"fUST",-243.06203949,0.0002976,4,"2024-01-13T00:50:39.657",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439024,1705107039666,"fUST",-451.74832768,0.00029789,2,"2024-01-13T00:50:39.666",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439025,1705107039675,"fUST",-500.0,0.00029789,2,"2024-01-13T00:50:39.675",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439026,1705107039685,"fUST",-500.0,0.00029789,2,"2024-01-13T00:50:39.685",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439027,1705107039694,"fUST",-500.0,0.00029789,2,"2024-01-13T00:50:39.694",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439028,1705107039704,"fUST",-500.0,0.00029789,2,"2024-01-13T00:50:39.704",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439029,1705107039713,"fUST",-500.0,0.00029789,2,"2024-01-13T00:50:39.713",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439030,1705107039722,"fUST",-458.50637181,0.00029789,2,"2024-01-13T00:50:39.722",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439031,1705107039732,"fUST",-156.70765642,0.00029789,2,"2024-01-13T00:50:39.732",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439032,1705107039742,"fUST",-500.0,0.00029789,2,"2024-01-13T00:50:39.742",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439033,1705107039751,"fUST",-500.0,0.00029789,2,"2024-01-13T00:50:39.751",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439034,1705107039761,"fUST",-590.01503507,0.00029789,2,"2024-01-13T00:50:39.761",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439035,1705107039771,"fUST",-14273.41220562,0.0002979,7,"2024-01-13T00:50:39.771",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439036,1705107039780,"fUST",-507.04658453,0.0002979,3,"2024-01-13T00:50:39.780",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439037,1705107039789,"fUST",-305.10874727,0.0002979,2,"2024-01-13T00:50:39.789",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439038,1705107039798,"fUST",-261.04615334,0.0002979,2,"2024-01-13T00:50:39.798",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439039,1705107039808,"fUST",-619.44144137,0.0002979,2,"2024-01-13T00:50:39.808",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439040,1705107039817,"fUST",-10280.02525619,0.0002979,2,"2024-01-13T00:50:39.817",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439041,1705107039826,"fUST",-155.29508163,0.0002979,2,"2024-01-13T00:50:39.826",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439042,1705107039835,"fUST",-406.36361089,0.0002979,2,"2024-01-13T00:50:39.835",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439043,1705107039845,"fUST",-459.97137997,0.0002979,2,"2024-01-13T00:50:39.845",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439044,1705107039854,"fUST",-214.36881137,0.0002979,2,"2024-01-13T00:50:39.854",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439045,1705107039863,"fUST",-450.41159025,0.0002979,2,"2024-01-13T00:50:39.863",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439046,1705107039873,"fUST",-200.0,0.000298,4,"2024-01-13T00:50:39.873",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439047,1705107039884,"fUST",-1000.0,0.00029812,7,"2024-01-13T00:50:39.884",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439048,1705107039893,"fUST",-155.0,0.000299,2,"2024-01-13T00:50:39.893",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439049,1705107039902,"fUST",-469.64064105,0.00029996,2,"2024-01-13T00:50:39.902",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439050,1705107039912,"fUST",-185.32504888,0.00029997,2,"2024-01-13T00:50:39.912",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439051,1705107039921,"fUST",-252.40625729,0.00029997,2,"2024-01-13T00:50:39.921",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439052,1705107039930,"fUST",-155.01550155,0.00029998,2,"2024-01-13T00:50:39.930",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439053,1705107039940,"fUST",-174.8658683,0.00029998,2,"2024-01-13T00:50:39.940",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439054,1705107039951,"fUST",-155.01085076,0.00029998,2,"2024-01-13T00:50:39.951",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439055,1705107039960,"fUST",-860.80550823,0.00029998,2,"2024-01-13T00:50:39.960",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439056,1705107039970,"fUST",-322.83363774,0.00029998,2,"2024-01-13T00:50:39.970",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439057,1705107039979,"fUST",-155.01085076,0.00029998,2,"2024-01-13T00:50:39.979",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439058,1705107039988,"fUST",-155.01085076,0.00029998,2,"2024-01-13T00:50:39.988",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439059,1705107039998,"fUST",-250.04871776,0.00029998,2,"2024-01-13T00:50:39.998",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439060,1705107040008,"fUST",-13692.10606787,0.00029998,2,"2024-01-13T00:50:40.008",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439061,1705107040018,"fUST",-155.01085076,0.00029998,2,"2024-01-13T00:50:40.018",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439062,1705107040027,"fUST",-1053.31742641,0.00029998,2,"2024-01-13T00:50:40.027",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439063,1705107040037,"fUST",-261.7761853,0.00029998,2,"2024-01-13T00:50:40.037",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439064,1705107040046,"fUST",-254.58486474,0.00029998,2,"2024-01-13T00:50:40.046",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439065,1705107040055,"fUST",-155.04445476,0.00029998,2,"2024-01-13T00:50:40.055",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439066,1705107040064,"fUST",-309.73667516,0.00029998,2,"2024-01-13T00:50:40.064",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439067,1705107040074,"fUST",-174.52045975,0.00029998,2,"2024-01-13T00:50:40.074",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439068,1705107040083,"fUST",-3737.95560178,0.00029998,2,"2024-01-13T00:50:40.083",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439069,1705107040093,"fUST",-2708.4877235,0.00029998,2,"2024-01-13T00:50:40.093",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439070,1705107040102,"fUST",-266.35525098,0.00029998,2,"2024-01-13T00:50:40.102",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439071,1705107040111,"fUST",-260.59423718,0.00029998,2,"2024-01-13T00:50:40.111",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439072,1705107040120,"fUST",-215.35247267,0.00029998,2,"2024-01-13T00:50:40.120",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439073,1705107040130,"fUST",-155.08995217,0.00029998,2,"2024-01-13T00:50:40.130",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439074,1705107040139,"fUST",-1434.632406,0.00029999,2,"2024-01-13T00:50:40.139",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439075,1705107040148,"fUST",-1434.632406,0.00029999,2,"2024-01-13T00:50:40.148",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439076,1705107040158,"fUST",-3001.46521398,0.00029999,2,"2024-01-13T00:50:40.158",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439077,1705107040167,"fUST",-440.43668422,0.00029999,2,"2024-01-13T00:50:40.167",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439078,1705107040176,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.176",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439079,1705107040186,"fUST",-402.03869402,0.00029999,2,"2024-01-13T00:50:40.186",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439080,1705107040196,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.196",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439081,1705107040206,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.206",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439082,1705107040215,"fUST",-593.36501269,0.00029999,2,"2024-01-13T00:50:40.215",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439083,1705107040225,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.225",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439084,1705107040235,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.235",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439085,1705107040245,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.245",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439086,1705107040255,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.255",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439087,1705107040265,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.265",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439088,1705107040274,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.274",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439089,1705107040283,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.283",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439090,1705107040292,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.292",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439091,1705107040302,"fUST",-295.74199354,0.00029999,2,"2024-01-13T00:50:40.302",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439092,1705107040311,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.311",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439093,1705107040321,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.321",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439094,1705107040330,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.330",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439095,1705107040340,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.340",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439096,1705107040350,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.350",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439097,1705107040360,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.360",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439098,1705107040369,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.369",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439099,1705107040379,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.379",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439100,1705107040388,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.388",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439101,1705107040398,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.398",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439102,1705107040407,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.407",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439103,1705107040416,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.416",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439104,1705107040426,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.426",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439105,1705107040435,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.435",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439106,1705107040444,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.444",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439107,1705107040454,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.454",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439108,1705107040466,"fUST",-397.65840412,0.00029999,2,"2024-01-13T00:50:40.466",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439109,1705107040476,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.476",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439110,1705107040485,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.485",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439111,1705107040494,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.494",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439112,1705107040506,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.506",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439113,1705107040515,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.515",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439114,1705107040525,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.525",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439115,1705107040534,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.534",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439116,1705107040546,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.546",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439117,1705107040556,"fUST",-577.81286662,0.00029999,2,"2024-01-13T00:50:40.556",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439118,1705107040566,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.566",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439119,1705107040575,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.575",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439120,1705107040584,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.584",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439121,1705107040593,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.593",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439122,1705107040602,"fUST",-502.11934105,0.00029999,2,"2024-01-13T00:50:40.602",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439123,1705107040611,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.611",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439124,1705107040620,"fUST",-176.17467368,0.00029999,2,"2024-01-13T00:50:40.620",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439125,1705107040630,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.630",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439126,1705107040639,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.639",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439127,1705107040648,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.648",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439128,1705107040657,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.657",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439129,1705107040667,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.667",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439130,1705107040677,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.677",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439131,1705107040686,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.686",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439132,1705107040695,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.695",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439133,1705107040704,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.704",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439134,1705107040713,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.713",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439135,1705107040722,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.722",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439137,1705107040731,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.731",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439138,1705107040740,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.740",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439139,1705107040749,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.749",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439140,1705107040760,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.760",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439141,1705107040769,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.769",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439142,1705107040778,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.778",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439144,1705107040787,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.787",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439145,1705107040796,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.796",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439147,1705107040806,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.806",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439148,1705107040816,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.816",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439149,1705107040825,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.825",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439150,1705107040834,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.834",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439151,1705107040844,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.844",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439153,1705107040853,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.853",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439155,1705107040862,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.862",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439156,1705107040871,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.871",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439158,1705107040880,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.880",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439160,1705107040889,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.889",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439161,1705107040898,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.898",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439162,1705107040908,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.908",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439163,1705107040917,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.917",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439164,1705107040927,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.927",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439165,1705107040936,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.936",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439166,1705107040945,"fUST",-2062.51925124,0.00029999,2,"2024-01-13T00:50:40.945",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439167,1705107040954,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.954",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439168,1705107040963,"fUST",-291.87607541,0.00029999,2,"2024-01-13T00:50:40.963",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439169,1705107040972,"fUST",-2449.24161082,0.00029999,2,"2024-01-13T00:50:40.972",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439170,1705107040982,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:40.982",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439171,1705107040991,"fUST",-257.2969019,0.00029999,2,"2024-01-13T00:50:40.991",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439172,1705107041000,"fUST",-302.91876075,0.00029999,2,"2024-01-13T00:50:41.000",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439173,1705107041010,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:41.010",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439175,1705107041019,"fUST",-604.61526172,0.00029999,2,"2024-01-13T00:50:41.019",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439177,1705107041028,"fUST",-340.7898573,0.00029999,2,"2024-01-13T00:50:41.028",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439179,1705107041038,"fUST",-186.73002537,0.00029999,2,"2024-01-13T00:50:41.038",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439181,1705107041047,"fUST",-500.0,0.00029999,2,"2024-01-13T00:50:41.047",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439183,1705107041056,"fUST",-639.95393342,0.0003,4,"2024-01-13T00:50:41.056",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439185,1705107041065,"fUST",-16557.4813588,0.0003,4,"2024-01-13T00:50:41.065",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439186,1705107041075,"fUST",-2152.16950054,0.0003,4,"2024-01-13T00:50:41.075",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439187,1705107041085,"fUST",-34065.27141697,0.0003,3,"2024-01-13T00:50:41.085",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439188,1705107041094,"fUST",-2315.47832894,0.0003,4,"2024-01-13T00:50:41.094",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439189,1705107041103,"fUST",-196.0,0.0003,2,"2024-01-13T00:50:41.103",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439190,1705107041113,"fUST",-686.95328399,0.0003,4,"2024-01-13T00:50:41.113",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439191,1705107041122,"fUST",-154.93802479,0.0003,4,"2024-01-13T00:50:41.122",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439193,1705107041131,"fUST",-899.21711885,0.0003,2,"2024-01-13T00:50:41.131",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439195,1705107041141,"fUST",-154.93802479,0.0003,4,"2024-01-13T00:50:41.141",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439197,1705107041150,"fUST",-597.96061039,0.0003,4,"2024-01-13T00:50:41.150",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439199,1705107041159,"fUST",-943.38552797,0.0003,10,"2024-01-13T00:50:41.159",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439200,1705107041168,"fUST",-1200.0,0.0003,4,"2024-01-13T00:50:41.168",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439201,1705107041177,"fUST",-6976.66580817,0.0003,4,"2024-01-13T00:50:41.177",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439202,1705107041187,"fUST",-242.32357812,0.0003,7,"2024-01-13T00:50:41.187",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439203,1705107041197,"fUST",-215987.44430095,0.0003,60,"2024-01-13T00:50:41.197",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439204,1705107041208,"fUST",-90174.27027845,0.0003,7,"2024-01-13T00:50:41.208",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439205,1705107041218,"fUST",-2356.22,0.0003,2,"2024-01-13T00:50:41.218",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439206,1705107041229,"fUST",-383.14,0.0003,2,"2024-01-13T00:50:41.229",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439207,1705107041239,"fUST",-1434.632406,0.0003,2,"2024-01-13T00:50:41.239",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439208,1705107041249,"fUST",-1434.632406,0.0003,2,"2024-01-13T00:50:41.249",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439209,1705107041260,"fUST",-1434.632406,0.0003,2,"2024-01-13T00:50:41.260",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439210,1705107041270,"fUST",-1434.632406,0.0003,2,"2024-01-13T00:50:41.270",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439211,1705107041279,"fUST",-500.0,0.0003,3,"2024-01-13T00:50:41.279",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439212,1705107041289,"fUST",-217.0,0.0003,2,"2024-01-13T00:50:41.289",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439213,1705107041299,"fUST",-500.0,0.00030063,2,"2024-01-13T00:50:41.299",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439214,1705107041309,"fUST",-500.0,0.00030063,2,"2024-01-13T00:50:41.309",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439215,1705107041321,"fUST",-1548.84895352,0.00030099,7,"2024-01-13T00:50:41.321",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439216,1705107041331,"fUST",-157.02376586,0.00030099,7,"2024-01-13T00:50:41.331",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439217,1705107041340,"fUST",-365.00906786,0.00030099,5,"2024-01-13T00:50:41.340",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439218,1705107041350,"fUST",-1440.7935509,0.00030099,7,"2024-01-13T00:50:41.350",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439219,1705107041360,"fUST",-510.5025139,0.00030099,5,"2024-01-13T00:50:41.360",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439220,1705107041370,"fUST",-194.79828209,0.00030099,7,"2024-01-13T00:50:41.370",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439221,1705107041380,"fUST",-269.45099664,0.00030099,5,"2024-01-13T00:50:41.380",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439222,1705107041389,"fUST",-1321.56644346,0.00030099,5,"2024-01-13T00:50:41.389",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439223,1705107041399,"fUST",-253.01477528,0.00030099,5,"2024-01-13T00:50:41.399",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439224,1705107041408,"fUST",-1344.89,0.00030136,4,"2024-01-13T00:50:41.408",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439225,1705107041418,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.418",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439226,1705107041427,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.427",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439227,1705107041438,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.438",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439228,1705107041448,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.448",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439229,1705107041458,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.458",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439230,1705107041468,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.468",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439231,1705107041477,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.477",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439232,1705107041486,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.486",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439233,1705107041495,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.495",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439234,1705107041505,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.505",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439235,1705107041514,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.514",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439236,1705107041523,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.523",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439237,1705107041534,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.534",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439238,1705107041543,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.543",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439239,1705107041552,"fUST",-150.0,0.00030136,2,"2024-01-13T00:50:41.552",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439240,1705107041561,"fUST",-219.20476148,0.00030136,2,"2024-01-13T00:50:41.561",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439241,1705107041571,"fUST",-153.0,0.00030137,2,"2024-01-13T00:50:41.571",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439242,1705107041580,"fUST",-152.64236015,0.00030182,7,"2024-01-13T00:50:41.580",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439243,1705107041589,"fUST",-152.64236015,0.00030197,7,"2024-01-13T00:50:41.589",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439244,1705107041598,"fUST",-347.0,0.000303,120,"2024-01-13T00:50:41.598",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439245,1705107041607,"fUST",-1344.89,0.0003041,4,"2024-01-13T00:50:41.607",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439246,1705107041617,"fUST",-480.93,0.00030418,2,"2024-01-13T00:50:41.617",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439247,1705107041626,"fUST",-592.73,0.00030437,2,"2024-01-13T00:50:41.626",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439248,1705107041635,"fUST",-300.0,0.000305,15,"2024-01-13T00:50:41.635",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439249,1705107041644,"fUST",-152.64236017,0.00030597,7,"2024-01-13T00:50:41.644",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439250,1705107041653,"fUST",-160.61660186,0.00030651,7,"2024-01-13T00:50:41.653",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439251,1705107041662,"fUST",-458.0,0.0003066,7,"2024-01-13T00:50:41.662",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439252,1705107041671,"fUST",-206.0,0.0003066,30,"2024-01-13T00:50:41.671",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439253,1705107041680,"fUST",-5327.0,0.0003066,30,"2024-01-13T00:50:41.680",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439254,1705107041689,"fUST",-5000.0,0.00030667,2,"2024-01-13T00:50:41.689",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439255,1705107041698,"fUST",-175.94,0.0003067,30,"2024-01-13T00:50:41.698",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439256,1705107041708,"fUST",-2288.0,0.0003067,30,"2024-01-13T00:50:41.708",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439257,1705107041717,"fUST",-272.62,0.0003067,30,"2024-01-13T00:50:41.717",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439258,1705107041726,"fUST",-458.0,0.0003067,7,"2024-01-13T00:50:41.726",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439259,1705107041735,"fUST",-206.0,0.0003067,30,"2024-01-13T00:50:41.735",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439260,1705107041744,"fUST",-5327.0,0.0003067,30,"2024-01-13T00:50:41.744",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439261,1705107041753,"fUST",-1434.632406,0.0003067,2,"2024-01-13T00:50:41.753",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439262,1705107041763,"fUST",-1434.632406,0.0003067,2,"2024-01-13T00:50:41.763",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439263,1705107041772,"fUST",-38393.65377577,0.00030679,3,"2024-01-13T00:50:41.772",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439264,1705107041781,"fUST",-150.5,0.0003068,30,"2024-01-13T00:50:41.781",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439265,1705107041791,"fUST",-2288.0,0.0003068,30,"2024-01-13T00:50:41.791",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439266,1705107041800,"fUST",-259.61,0.0003068,30,"2024-01-13T00:50:41.800",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439267,1705107041809,"fUST",-150.5,0.0003068,30,"2024-01-13T00:50:41.809",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439268,1705107041818,"fUST",-458.0,0.0003068,7,"2024-01-13T00:50:41.818",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439269,1705107041827,"fUST",-206.0,0.0003068,30,"2024-01-13T00:50:41.827",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439270,1705107041837,"fUST",-5327.0,0.0003068,30,"2024-01-13T00:50:41.837",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439271,1705107041846,"fUST",-1344.89,0.00030684,4,"2024-01-13T00:50:41.846",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439272,1705107041854,"fUST",-300.43,0.0003069,30,"2024-01-13T00:50:41.854",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439273,1705107041864,"fUST",-150.5,0.0003069,30,"2024-01-13T00:50:41.864",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439274,1705107041873,"fUST",-2288.0,0.0003069,30,"2024-01-13T00:50:41.873",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439275,1705107041884,"fUST",-150.5,0.0003069,30,"2024-01-13T00:50:41.884",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439276,1705107041893,"fUST",-150.5,0.0003069,30,"2024-01-13T00:50:41.893",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439277,1705107041903,"fUST",-186.53296734,0.00030733,5,"2024-01-13T00:50:41.903",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439278,1705107041913,"fUST",-186.53,0.00030733,5,"2024-01-13T00:50:41.913",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439279,1705107041923,"fUST",-165.80708208,0.00030733,5,"2024-01-13T00:50:41.923",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439280,1705107041933,"fUST",-165.80708208,0.00030733,5,"2024-01-13T00:50:41.933",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439281,1705107041944,"fUST",-165.80708208,0.00030733,5,"2024-01-13T00:50:41.944",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439282,1705107041953,"fUST",-165.80708208,0.00030733,5,"2024-01-13T00:50:41.953",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439283,1705107041962,"fUST",-165.80708208,0.00030733,5,"2024-01-13T00:50:41.962",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439284,1705107041972,"fUST",-165.80708208,0.00030733,5,"2024-01-13T00:50:41.972",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439285,1705107041982,"fUST",-165.80708208,0.00030733,5,"2024-01-13T00:50:41.982",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439286,1705107041993,"fUST",-165.80708208,0.00030733,5,"2024-01-13T00:50:41.993",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439287,1705107042003,"fUST",-165.8,0.00030735,5,"2024-01-13T00:50:42.003",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439288,1705107042014,"fUST",-4999.99,0.00030741,2,"2024-01-13T00:50:42.014",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439289,1705107042024,"fUST",-4999.99,0.00030741,2,"2024-01-13T00:50:42.024",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439290,1705107042033,"fUST",-203.24,0.00030741,2,"2024-01-13T00:50:42.033",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439291,1705107042044,"fUST",-4999.99,0.00030743,2,"2024-01-13T00:50:42.044",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439292,1705107042054,"fUST",-5000.0,0.00030746,2,"2024-01-13T00:50:42.054",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439293,1705107042065,"fUST",-5000.0,0.00030747,2,"2024-01-13T00:50:42.065",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439294,1705107042075,"fUST",-5000.0,0.0003075,2,"2024-01-13T00:50:42.075",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439295,1705107042085,"fUST",-5000.01,0.00030751,2,"2024-01-13T00:50:42.085",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439296,1705107042095,"fUST",-4999.99,0.00030752,2,"2024-01-13T00:50:42.095",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439297,1705107042105,"fUST",-5000.0,0.00030757,2,"2024-01-13T00:50:42.105",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439298,1705107042115,"fUST",-2960.32,0.00030759,2,"2024-01-13T00:50:42.115",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439299,1705107042125,"fUST",-4999.98,0.00030764,2,"2024-01-13T00:50:42.125",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439300,1705107042136,"fUST",-772.73,0.00030772,2,"2024-01-13T00:50:42.136",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439301,1705107042146,"fUST",-5000.0,0.00030779,2,"2024-01-13T00:50:42.146",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439302,1705107042156,"fUST",-5000.0,0.00030781,2,"2024-01-13T00:50:42.156",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439303,1705107042167,"fUST",-5000.0,0.00030781,2,"2024-01-13T00:50:42.167",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439304,1705107042178,"fUST",-1941.43,0.00030781,2,"2024-01-13T00:50:42.178",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439305,1705107042188,"fUST",-1434.632406,0.00030781,2,"2024-01-13T00:50:42.188",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439306,1705107042198,"fUST",-1434.632406,0.00030781,2,"2024-01-13T00:50:42.198",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439307,1705107042207,"fUST",-1051.06,0.00030784,2,"2024-01-13T00:50:42.207",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439308,1705107042216,"fUST",-150.0,0.00030788,2,"2024-01-13T00:50:42.216",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439309,1705107042226,"fUST",-3612.28,0.00030788,2,"2024-01-13T00:50:42.226",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439310,1705107042235,"fUST",-4999.99,0.0003079,2,"2024-01-13T00:50:42.235",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439311,1705107042246,"fUST",-160.0,0.00030832,10,"2024-01-13T00:50:42.246",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439312,1705107042256,"fUST",-338904.16162994,0.00030833,30,"2024-01-13T00:50:42.256",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439313,1705107042274,"fUST",-23869.40823508,0.00030833,30,"2024-01-13T00:50:42.274",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439314,1705107042286,"fUST",-10250.0906403,0.00030833,30,"2024-01-13T00:50:42.286",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439315,1705107042299,"fUST",-14521.2863218,0.00030833,30,"2024-01-13T00:50:42.299",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439316,1705107042345,"fUST",-1738.94669956,0.00030833,30,"2024-01-13T00:50:42.345",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439317,1705107042356,"fUST",-4033.88997975,0.00030833,30,"2024-01-13T00:50:42.356",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439318,1705107042457,"fUST",-13889.484288,0.00030833,30,"2024-01-13T00:50:42.457",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439319,1705107042472,"fUST",-1855.48190332,0.00030833,30,"2024-01-13T00:50:42.472",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439320,1705107042485,"fUST",-41673.09378159,0.00030833,30,"2024-01-13T00:50:42.485",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439321,1705107042685,"fUST",-5593.13556057,0.00029227,3,"2024-01-13T00:50:42.685",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439322,1705107042697,"fUST",-755.27443943,0.00029227,3,"2024-01-13T00:50:42.697",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439323,1705107042707,"fUST",-3363.02186741,0.00030833,30,"2024-01-13T00:50:42.707",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439324,1705107042718,"fUST",-13873.14057402,0.00030833,30,"2024-01-13T00:50:42.718",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439325,1705107042730,"fUST",-5699.33136642,0.00030833,30,"2024-01-13T00:50:42.730",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439326,1705107042742,"fUST",-589.74284081,0.00030833,30,"2024-01-13T00:50:42.742",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439327,1705107042754,"fUST",-6719.61489054,0.00030833,30,"2024-01-13T00:50:42.754",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439360,1705107043648,"fUST",-263.20079314,0.00029998,2,"2024-01-13T00:50:43.648",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439362,1705107043658,"fUST",-564.7958055,0.00030833,30,"2024-01-13T00:50:43.658",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439396,1705107371925,"fUST",244.368179,0.00016901,2,"2024-01-13T00:56:11.925",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439399,1705107431971,"fUST",1425.90790467,0.00016901,2,"2024-01-13T00:57:11.971",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439400,1705107432002,"fUST",7500.0,0.00016901,2,"2024-01-13T00:57:12.002",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439401,1705107432035,"fUST",10000.0,0.00016901,2,"2024-01-13T00:57:12.035",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439403,1705107568134,"fUST",7500.0,0.00015888,2,"2024-01-13T00:59:28.134",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439404,1705107568162,"fUST",10000.0,0.00015888,2,"2024-01-13T00:59:28.162",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439405,1705107568189,"fUST",7400.0,0.00015888,2,"2024-01-13T00:59:28.189",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439407,1705107618038,"fUST",1158.9499028,0.00015918,2,"2024-01-13T01:00:18.038",0.00041244999999999997,26.75,0.9779849792178522,119754225.78908369]
[311439408,1705107986717,"fUST",244.368179,0.00015651,2,"2024-01-13T01:06:26.717",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439409,1705107993786,"fUST",1196.6819182,0.00014981,2,"2024-01-13T01:06:33.786",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439410,1705107993815,"fUST",651.39767379,0.00014981,2,"2024-01-13T01:06:33.815",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439412,1705108029098,"fUST",-451.87490081,0.00016543,2,"2024-01-13T01:07:09.098",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439413,1705108029119,"fUST",-154.95351395,0.00016543,2,"2024-01-13T01:07:09.119",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439414,1705108029139,"fUST",-213.03558,0.00016543,2,"2024-01-13T01:07:09.139",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439415,1705108029162,"fUST",-4790.04557485,0.00016543,2,"2024-01-13T01:07:09.162",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439416,1705108029181,"fUST",-1737.77333853,0.00016544,2,"2024-01-13T01:07:09.181",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439417,1705108029202,"fUST",-1240.29427994,0.00016544,2,"2024-01-13T01:07:09.202",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439418,1705108029236,"fUST",-360.84666248,0.00016544,2,"2024-01-13T01:07:09.236",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439419,1705108029258,"fUST",-554.3552997,0.00016545,2,"2024-01-13T01:07:09.258",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439420,1705108029281,"fUST",-154.95351395,0.00016545,3,"2024-01-13T01:07:09.281",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439421,1705108029301,"fUST",-3739.27588302,0.00016545,2,"2024-01-13T01:07:09.301",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439422,1705108029323,"fUST",-322.52490694,0.00016545,2,"2024-01-13T01:07:09.323",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439423,1705108029344,"fUST",-2030.72904445,0.00016546,2,"2024-01-13T01:07:09.344",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439424,1705108029365,"fUST",-2035.5021214,0.00016547,2,"2024-01-13T01:07:09.365",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439425,1705108029387,"fUST",-23820.6984816,0.00016547,2,"2024-01-13T01:07:09.387",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439426,1705108029407,"fUST",-166.68064149,0.00016548,2,"2024-01-13T01:07:09.407",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439427,1705108029428,"fUST",-525.7882447,0.00016548,2,"2024-01-13T01:07:09.428",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439428,1705108029449,"fUST",-162.81745454,0.00016548,2,"2024-01-13T01:07:09.449",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439429,1705108029469,"fUST",-271.81657193,0.00016548,2,"2024-01-13T01:07:09.469",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439430,1705108029490,"fUST",-285.86450988,0.00016548,2,"2024-01-13T01:07:09.490",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439431,1705108029510,"fUST",-178.50369366,0.00016548,2,"2024-01-13T01:07:09.510",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439432,1705108029530,"fUST",-400.15796146,0.00016549,2,"2024-01-13T01:07:09.530",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439433,1705108029551,"fUST",-174.92184312,0.00016549,2,"2024-01-13T01:07:09.551",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439434,1705108029572,"fUST",-509.15657341,0.00016549,2,"2024-01-13T01:07:09.572",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439435,1705108029595,"fUST",-159.04860909,0.0001655,2,"2024-01-13T01:07:09.595",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439436,1705108029616,"fUST",-159.04860909,0.00016551,2,"2024-01-13T01:07:09.616",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439437,1705108029637,"fUST",-159.04860909,0.00016552,2,"2024-01-13T01:07:09.637",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439438,1705108029659,"fUST",-159.04860909,0.00016553,2,"2024-01-13T01:07:09.659",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439439,1705108029680,"fUST",-159.04860909,0.00016554,2,"2024-01-13T01:07:09.680",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439440,1705108029699,"fUST",-367.80560997,0.00016579,2,"2024-01-13T01:07:09.699",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439441,1705108029722,"fUST",-15982.99741891,0.00016645,2,"2024-01-13T01:07:09.722",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439442,1705108034101,"fUST",-26556.0021333,0.00016645,2,"2024-01-13T01:07:14.101",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439445,1705108039174,"fUST",-248.27932193,0.00016542,2,"2024-01-13T01:07:19.174",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439446,1705108043588,"fUST",154.95351395,0.00014981,2,"2024-01-13T01:07:23.588",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439447,1705108045094,"fUST",-15885.90268571,0.00016541,2,"2024-01-13T01:07:25.094",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439448,1705108045117,"fUST",-19584.08067359,0.00016542,2,"2024-01-13T01:07:25.117",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439449,1705108045136,"fUST",-2928.16627852,0.00016644,2,"2024-01-13T01:07:25.136",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439450,1705108045156,"fUST",-178.57820369,0.00016644,2,"2024-01-13T01:07:25.156",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439451,1705108045176,"fUST",-198.89011836,0.00016644,2,"2024-01-13T01:07:25.176",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439452,1705108045196,"fUST",-5553.21959638,0.00016645,2,"2024-01-13T01:07:25.196",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439454,1705108065613,"fUST",154.95351395,0.00014978,2,"2024-01-13T01:07:45.613",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439459,1705108165084,"fUST",-360.84666248,0.00016372,2,"2024-01-13T01:09:25.084",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439460,1705108165105,"fUST",-171.27962684,0.00016373,2,"2024-01-13T01:09:25.105",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439461,1705108165124,"fUST",-4790.04557485,0.00016473,2,"2024-01-13T01:09:25.124",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439462,1705108165145,"fUST",-198.89011836,0.00016474,2,"2024-01-13T01:09:25.145",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439463,1705108165165,"fUST",-554.3552997,0.00016474,2,"2024-01-13T01:09:25.165",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439464,1705108165185,"fUST",-875.84108912,0.00016474,2,"2024-01-13T01:09:25.185",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439465,1705108167116,"fUST",-213.03558,0.00016372,2,"2024-01-13T01:09:27.116",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439466,1705108167136,"fUST",-19963.39601589,0.00016474,2,"2024-01-13T01:09:27.136",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439467,1705108167158,"fUST",-19832.35999552,0.00016474,2,"2024-01-13T01:09:27.158",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439468,1705108167178,"fUST",-1031.35275168,0.00016475,2,"2024-01-13T01:09:27.178",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439469,1705108168093,"fUST",-2707.92313134,0.00016475,2,"2024-01-13T01:09:28.093",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439470,1705108168113,"fUST",-36900.70444977,0.00016475,2,"2024-01-13T01:09:28.113",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439471,1705108168132,"fUST",-15885.90268571,0.00016475,2,"2024-01-13T01:09:28.132",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439472,1705108168151,"fUST",-4495.48873318,0.00016479,2,"2024-01-13T01:09:28.151",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439500,1705108231868,"fUST",-7989.60013918,0.00016472,2,"2024-01-13T01:10:31.868",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439501,1705108231878,"fUST",-212.02435218,0.00016478,2,"2024-01-13T01:10:31.878",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439502,1705108231887,"fUST",-266.50416193,0.00016478,2,"2024-01-13T01:10:31.887",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439503,1705108231896,"fUST",-2393.29348338,0.00016479,2,"2024-01-13T01:10:31.896",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439504,1705108231905,"fUST",-178.45591819,0.00016643,2,"2024-01-13T01:10:31.905",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439505,1705108231914,"fUST",-1483.80197467,0.00016643,2,"2024-01-13T01:10:31.914",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439506,1705108231923,"fUST",-18119.64047292,0.00016645,2,"2024-01-13T01:10:31.923",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439507,1705108231932,"fUST",-329.58887599,0.00016645,2,"2024-01-13T01:10:31.932",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439508,1705108231941,"fUST",-322.15617273,0.00016645,2,"2024-01-13T01:10:31.941",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439509,1705108231950,"fUST",-280.78812695,0.00016645,2,"2024-01-13T01:10:31.950",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439510,1705108231959,"fUST",-165.98069724,0.00016645,2,"2024-01-13T01:10:31.959",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439511,1705108231969,"fUST",-1240.393842,0.00016645,2,"2024-01-13T01:10:31.969",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439512,1705108231979,"fUST",-1733.65091026,0.00016645,2,"2024-01-13T01:10:31.979",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439513,1705108231988,"fUST",-162.33244904,0.00016645,2,"2024-01-13T01:10:31.988",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439514,1705108231997,"fUST",-451.74832768,0.00016645,2,"2024-01-13T01:10:31.997",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439515,1705108232007,"fUST",-344.66342161,0.00016645,2,"2024-01-13T01:10:32.007",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439516,1705108232016,"fUST",-525.62118693,0.00016645,2,"2024-01-13T01:10:32.016",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439517,1705108232026,"fUST",-178.98992434,0.00016645,2,"2024-01-13T01:10:32.026",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439518,1705108232036,"fUST",-510.12200022,0.00016645,2,"2024-01-13T01:10:32.036",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439519,1705108232046,"fUST",-178.44106149,0.00016645,2,"2024-01-13T01:10:32.046",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439520,1705108232055,"fUST",-409.92340736,0.00016645,2,"2024-01-13T01:10:32.055",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439521,1705108232064,"fUST",-175.12893927,0.00016645,2,"2024-01-13T01:10:32.064",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439522,1705108232073,"fUST",-2098.68667599,0.00016645,2,"2024-01-13T01:10:32.073",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439523,1705108232084,"fUST",-155.06823002,0.00016775,2,"2024-01-13T01:10:32.084",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439524,1705108232093,"fUST",-521.10576847,0.00016775,2,"2024-01-13T01:10:32.093",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439525,1705108232103,"fUST",-739.39968252,0.00016776,2,"2024-01-13T01:10:32.103",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439526,1705108232112,"fUST",-242.67449373,0.00016776,2,"2024-01-13T01:10:32.112",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439527,1705108232121,"fUST",-234.61726136,0.00016777,2,"2024-01-13T01:10:32.121",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439528,1705108232131,"fUST",-155.43866274,0.00016898,2,"2024-01-13T01:10:32.131",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439529,1705108232142,"fUST",-14060.72162897,0.00016899,2,"2024-01-13T01:10:32.142",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439530,1705108232151,"fUST",-389.21220467,0.00016899,2,"2024-01-13T01:10:32.151",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439531,1705108232160,"fUST",-20839.23710501,0.00016899,2,"2024-01-13T01:10:32.160",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439532,1705108232169,"fUST",-24129.31888939,0.00016899,2,"2024-01-13T01:10:32.169",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439533,1705108232180,"fUST",-3743.25176075,0.00016899,2,"2024-01-13T01:10:32.180",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439534,1705108232189,"fUST",-14764.81426658,0.000169,2,"2024-01-13T01:10:32.189",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439535,1705108232198,"fUST",-4790.04557485,0.000169,2,"2024-01-13T01:10:32.198",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439536,1705108232208,"fUST",-199.15609571,0.000169,2,"2024-01-13T01:10:32.208",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439537,1705108232217,"fUST",-31537.84548312,0.00016901,2,"2024-01-13T01:10:32.217",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439538,1705108232229,"fUST",-6815.55507141,0.00016901,2,"2024-01-13T01:10:32.229",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439595,1705108238061,"fUST",-639.75275175,0.00016901,2,"2024-01-13T01:10:38.061",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439598,1705108238073,"fUST",-753.56725022,0.00016901,2,"2024-01-13T01:10:38.073",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439704,1705108239343,"fUST",-5.45673189,0.00016901,2,"2024-01-13T01:10:39.343",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439706,1705108239357,"fUST",-20174.94852285,0.00016901,2,"2024-01-13T01:10:39.357",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439708,1705108239367,"fUST",-246.15296593,0.000178,2,"2024-01-13T01:10:39.367",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439710,1705108239376,"fUST",-200.0,0.00018124,2,"2024-01-13T01:10:39.376",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439712,1705108239386,"fUST",-1579.25587195,0.00019,2,"2024-01-13T01:10:39.386",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439714,1705108239395,"fUST",-172.2397299,0.00019178,2,"2024-01-13T01:10:39.395",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439716,1705108239404,"fUST",-367.80560993,0.00019559,2,"2024-01-13T01:10:39.404",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439718,1705108239413,"fUST",-160.386515,0.00019836,2,"2024-01-13T01:10:39.413",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439720,1705108239423,"fUST",-280.0,0.00019937,2,"2024-01-13T01:10:39.423",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439723,1705108239433,"fUST",-266.50001777,0.0002,2,"2024-01-13T01:10:39.433",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439725,1705108239443,"fUST",-1195.46446057,0.0002,2,"2024-01-13T01:10:39.443",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439726,1705108239452,"fUST",-151.4697106,0.0002,2,"2024-01-13T01:10:39.452",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439728,1705108239462,"fUST",-326.84593778,0.00021,2,"2024-01-13T01:10:39.462",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439730,1705108239472,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.472",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439732,1705108239481,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.481",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439734,1705108239490,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.490",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439736,1705108239499,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.499",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439738,1705108239508,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.508",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439740,1705108239519,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.519",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439742,1705108239528,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.528",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439744,1705108239538,"fUST",-161.8286803,0.00021917,2,"2024-01-13T01:10:39.538",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439746,1705108239547,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.547",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439748,1705108239557,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.557",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439750,1705108239567,"fUST",-501.35962442,0.00021917,2,"2024-01-13T01:10:39.567",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439752,1705108239576,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.576",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439754,1705108239586,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.586",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439756,1705108239595,"fUST",-625.28842193,0.00021917,2,"2024-01-13T01:10:39.595",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439758,1705108239604,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.604",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439760,1705108239614,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.614",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439762,1705108239623,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.623",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439764,1705108239633,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.633",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439766,1705108239642,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.642",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439768,1705108239651,"fUST",-501.84989974,0.00021917,2,"2024-01-13T01:10:39.651",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439770,1705108239660,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.660",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439772,1705108239669,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.669",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439773,1705108239678,"fUST",-591.89,0.00021917,2,"2024-01-13T01:10:39.678",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439774,1705108239687,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.687",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439776,1705108239696,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.696",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439778,1705108239706,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.706",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439780,1705108239715,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.715",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439782,1705108239725,"fUST",-514.09104851,0.00021917,2,"2024-01-13T01:10:39.725",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439783,1705108239734,"fUST",-399.62867393,0.00021917,2,"2024-01-13T01:10:39.734",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439784,1705108239743,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.743",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439785,1705108239753,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.753",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439786,1705108239762,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.762",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439787,1705108239772,"fUST",-559.36498901,0.00021917,2,"2024-01-13T01:10:39.772",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439788,1705108239781,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.781",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439789,1705108239790,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.790",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439790,1705108239799,"fUST",-502.61811935,0.00021917,2,"2024-01-13T01:10:39.799",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439791,1705108239809,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.809",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439792,1705108239818,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.818",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439793,1705108239827,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.827",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439794,1705108239837,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.837",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439795,1705108239846,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.846",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439796,1705108239855,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.855",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439797,1705108239865,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.865",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439798,1705108239874,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.874",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439799,1705108239884,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.884",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439800,1705108239893,"fUST",-170.14017987,0.00021917,2,"2024-01-13T01:10:39.893",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439801,1705108239902,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.902",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439802,1705108239911,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.911",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439803,1705108239921,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.921",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439804,1705108239930,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.930",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439805,1705108239940,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.940",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439806,1705108239949,"fUST",-155.0,0.00021917,2,"2024-01-13T01:10:39.949",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439808,1705108239958,"fUST",-407.75411898,0.00021917,2,"2024-01-13T01:10:39.958",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439809,1705108239967,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.967",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439810,1705108239978,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.978",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439811,1705108239987,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.987",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439813,1705108239996,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:39.996",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439815,1705108240005,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.005",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439819,1705108240017,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.017",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439821,1705108240027,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.027",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439823,1705108240036,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.036",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439824,1705108240045,"fUST",-500.68671623,0.00021917,2,"2024-01-13T01:10:40.045",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439825,1705108240056,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.056",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439827,1705108240065,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.065",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439829,1705108240074,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.074",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439831,1705108240084,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.084",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439833,1705108240093,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.093",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439835,1705108240102,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.102",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439836,1705108240111,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.111",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439837,1705108240204,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.204",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439838,1705108240213,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.213",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439839,1705108240223,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.223",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439840,1705108240232,"fUST",-519.86152145,0.00021917,2,"2024-01-13T01:10:40.232",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439841,1705108240242,"fUST",-507.29,0.00021917,2,"2024-01-13T01:10:40.242",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439842,1705108240252,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.252",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439843,1705108240261,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.261",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439844,1705108240271,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.271",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439845,1705108240281,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.281",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439846,1705108240289,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.289",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439847,1705108240298,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.298",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439848,1705108240307,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.307",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439849,1705108240316,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.316",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439850,1705108240325,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.325",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439851,1705108240334,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.334",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439852,1705108240343,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.343",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439853,1705108240352,"fUST",-500.0340517,0.00021917,2,"2024-01-13T01:10:40.352",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439855,1705108240361,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.361",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439856,1705108240370,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.370",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439858,1705108240379,"fUST",-419.35503988,0.00021917,2,"2024-01-13T01:10:40.379",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439860,1705108240389,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.389",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439862,1705108240398,"fUST",-511.66889351,0.00021917,2,"2024-01-13T01:10:40.398",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439864,1705108240406,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.406",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439866,1705108240415,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.415",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439867,1705108240425,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.425",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439869,1705108240434,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.434",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439871,1705108240443,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.443",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439872,1705108240452,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.452",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439873,1705108240461,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.461",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439874,1705108240470,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.470",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439875,1705108240479,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.479",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439876,1705108240488,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.488",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439878,1705108240498,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.498",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439879,1705108240507,"fUST",-511.78690639,0.00021917,2,"2024-01-13T01:10:40.507",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439881,1705108240518,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.518",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439883,1705108240527,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.527",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439885,1705108240536,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.536",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439886,1705108240545,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.545",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439887,1705108240554,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.554",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439888,1705108240563,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.563",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439889,1705108240573,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.573",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439890,1705108240582,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.582",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439891,1705108240591,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.591",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439892,1705108240601,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.601",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439893,1705108240610,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.610",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439894,1705108240619,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.619",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439895,1705108240629,"fUST",-562.04115728,0.00021917,2,"2024-01-13T01:10:40.629",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439896,1705108240638,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.638",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439897,1705108240647,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.647",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439898,1705108240657,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.657",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439899,1705108240666,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.666",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439900,1705108240675,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.675",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439901,1705108240685,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.685",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439902,1705108240694,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.694",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439903,1705108240703,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.703",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439904,1705108240712,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.712",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439905,1705108240721,"fUST",-1528.44,0.00021917,2,"2024-01-13T01:10:40.721",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439906,1705108240730,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.730",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439907,1705108240740,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.740",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439908,1705108240749,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.749",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439909,1705108240758,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.758",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439910,1705108240771,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.771",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439911,1705108240780,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.780",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439912,1705108240790,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.790",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439913,1705108240800,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.800",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439914,1705108240809,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.809",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439915,1705108240819,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.819",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439916,1705108240828,"fUST",-578.47123004,0.00021917,2,"2024-01-13T01:10:40.828",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439917,1705108240837,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.837",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439918,1705108240846,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.846",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439919,1705108240856,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.856",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439920,1705108240865,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.865",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439921,1705108240874,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.874",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439922,1705108240883,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.883",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439923,1705108240892,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.892",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439924,1705108240901,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.901",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439925,1705108240909,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.909",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439926,1705108240919,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.919",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439927,1705108240928,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.928",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439928,1705108240938,"fUST",-556.72323517,0.00021917,2,"2024-01-13T01:10:40.938",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439929,1705108240947,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.947",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439930,1705108240956,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.956",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439931,1705108240966,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.966",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439932,1705108240975,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.975",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439933,1705108240985,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.985",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439934,1705108240994,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:40.994",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439935,1705108241003,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:41.003",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439936,1705108241014,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:41.014",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439937,1705108241024,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:41.024",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439939,1705108241033,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:41.033",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439941,1705108241043,"fUST",-501.33793308,0.00021917,2,"2024-01-13T01:10:41.043",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439943,1705108241053,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:41.053",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439944,1705108241062,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:41.062",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439945,1705108241072,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:41.072",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439946,1705108241081,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:41.081",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439947,1705108241090,"fUST",-503.72216458,0.00021917,2,"2024-01-13T01:10:41.090",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439948,1705108241099,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:41.099",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439949,1705108241108,"fUST",-500.0,0.00021917,2,"2024-01-13T01:10:41.108",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439950,1705108241118,"fUST",-3999.0006214,0.00021918,2,"2024-01-13T01:10:41.118",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439951,1705108241126,"fUST",-166.666666,0.00021918,2,"2024-01-13T01:10:41.126",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439952,1705108241136,"fUST",-156.91175548,0.00022,2,"2024-01-13T01:10:41.136",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439953,1705108241145,"fUST",-3937.50128455,0.00022,2,"2024-01-13T01:10:41.145",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439954,1705108241154,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.154",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439955,1705108241163,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.163",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439956,1705108241176,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.176",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439957,1705108241185,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.185",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439958,1705108241194,"fUST",-582.74732022,0.00022191,2,"2024-01-13T01:10:41.194",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439959,1705108241203,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.203",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439960,1705108241215,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.215",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439961,1705108241225,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.225",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439962,1705108241234,"fUST",-591.89,0.00022191,2,"2024-01-13T01:10:41.234",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439963,1705108241243,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.243",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439964,1705108241253,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.253",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439965,1705108241264,"fUST",-623.74,0.00022191,2,"2024-01-13T01:10:41.264",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439966,1705108241274,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.274",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439967,1705108241283,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.283",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439968,1705108241292,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.292",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439969,1705108241301,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.301",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439970,1705108241311,"fUST",-503.86688486,0.00022191,2,"2024-01-13T01:10:41.311",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439971,1705108241323,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.323",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439972,1705108241335,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.335",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439973,1705108241347,"fUST",-520.31821242,0.00022191,2,"2024-01-13T01:10:41.347",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439974,1705108241360,"fUST",-283.42872033,0.00022191,2,"2024-01-13T01:10:41.360",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439975,1705108241371,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.371",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439976,1705108241385,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.385",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439977,1705108241395,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.395",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439978,1705108241405,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.405",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439979,1705108241416,"fUST",-346.47463783,0.00022191,2,"2024-01-13T01:10:41.416",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439980,1705108241428,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.428",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439981,1705108241440,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.440",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439982,1705108241452,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.452",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439983,1705108241464,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.464",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439984,1705108241476,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.476",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439985,1705108241491,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.491",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439986,1705108241503,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.503",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439987,1705108241517,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.517",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439988,1705108241529,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.529",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439989,1705108241539,"fUST",-342.50915705,0.00022191,2,"2024-01-13T01:10:41.539",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439990,1705108241551,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.551",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439991,1705108241562,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.562",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439992,1705108241573,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.573",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439993,1705108241583,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.583",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439994,1705108241593,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.593",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439995,1705108241603,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.603",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439996,1705108241614,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.614",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439997,1705108241625,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.625",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439998,1705108241636,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.636",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311439999,1705108241647,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.647",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440000,1705108241658,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.658",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440001,1705108241669,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.669",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440002,1705108241680,"fUST",-1528.44,0.00022191,2,"2024-01-13T01:10:41.680",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440003,1705108241690,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.690",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440004,1705108241702,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.702",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440005,1705108241713,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.713",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440006,1705108241725,"fUST",-490.86531647,0.00022191,2,"2024-01-13T01:10:41.725",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440007,1705108241736,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.736",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440008,1705108241748,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.748",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440009,1705108241758,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.758",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440010,1705108241769,"fUST",-496.32997356,0.00022191,2,"2024-01-13T01:10:41.769",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440011,1705108241780,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.780",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440012,1705108241790,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.790",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440013,1705108241803,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.803",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440014,1705108241816,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.816",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440015,1705108241827,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.827",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440016,1705108241838,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.838",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440017,1705108241851,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.851",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440018,1705108241862,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.862",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440019,1705108241873,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.873",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440020,1705108241884,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.884",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440021,1705108241894,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.894",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440022,1705108241905,"fUST",-415.02043692,0.00022191,2,"2024-01-13T01:10:41.905",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440023,1705108241916,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.916",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440024,1705108241927,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.927",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440025,1705108241938,"fUST",-500.0,0.00022191,2,"2024-01-13T01:10:41.938",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440026,1705108241949,"fUST",-166.666666,0.00022431,2,"2024-01-13T01:10:41.949",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440027,1705108241960,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:41.960",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440028,1705108241971,"fUST",-540.95,0.00022465,2,"2024-01-13T01:10:41.971",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440029,1705108241982,"fUST",-591.89,0.00022465,2,"2024-01-13T01:10:41.982",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440030,1705108241992,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:41.992",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440031,1705108242003,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.003",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440032,1705108242015,"fUST",-219.41306917,0.00022465,2,"2024-01-13T01:10:42.015",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440033,1705108242027,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.027",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440034,1705108242038,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.038",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440035,1705108242050,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.050",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440036,1705108242061,"fUST",-193.37388031,0.00022465,2,"2024-01-13T01:10:42.061",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440037,1705108242072,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.072",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440038,1705108242081,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.081",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440039,1705108242091,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.091",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440040,1705108242101,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.101",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440041,1705108242111,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.111",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440042,1705108242120,"fUST",-310.33962096,0.00022465,2,"2024-01-13T01:10:42.120",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440043,1705108242130,"fUST",-344.65784846,0.00022465,2,"2024-01-13T01:10:42.130",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440044,1705108242140,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.140",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440045,1705108242151,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.151",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440046,1705108242162,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.162",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440047,1705108242173,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.173",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440048,1705108242186,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.186",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440049,1705108242196,"fUST",-1528.44,0.00022465,2,"2024-01-13T01:10:42.196",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440050,1705108242205,"fUST",-605.6,0.00022465,2,"2024-01-13T01:10:42.205",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440051,1705108242216,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.216",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440052,1705108242227,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.227",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440053,1705108242238,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.238",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440054,1705108242247,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.247",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440055,1705108242257,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.257",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440056,1705108242268,"fUST",-184.13370995,0.00022465,2,"2024-01-13T01:10:42.268",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440057,1705108242278,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.278",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440058,1705108242289,"fUST",-500.0,0.00022465,2,"2024-01-13T01:10:42.289",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440059,1705108242299,"fUST",-367.80560993,0.0002254,2,"2024-01-13T01:10:42.299",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440060,1705108242309,"fUST",-500.0,0.00022739,2,"2024-01-13T01:10:42.309",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440061,1705108242319,"fUST",-591.89,0.00022739,2,"2024-01-13T01:10:42.319",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440062,1705108242330,"fUST",-530.9088348,0.00022739,2,"2024-01-13T01:10:42.330",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440063,1705108242340,"fUST",-500.0,0.00022739,2,"2024-01-13T01:10:42.340",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440064,1705108242349,"fUST",-256.03265185,0.00022739,2,"2024-01-13T01:10:42.349",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440065,1705108242360,"fUST",-500.0,0.00022739,2,"2024-01-13T01:10:42.360",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440066,1705108242371,"fUST",-503.34416239,0.00022739,2,"2024-01-13T01:10:42.371",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440067,1705108242381,"fUST",-521.91,0.00022739,2,"2024-01-13T01:10:42.381",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440068,1705108242391,"fUST",-456.71551593,0.00022739,2,"2024-01-13T01:10:42.391",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440069,1705108242402,"fUST",-500.0,0.00022739,2,"2024-01-13T01:10:42.402",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440070,1705108242413,"fUST",-500.0,0.00022739,2,"2024-01-13T01:10:42.413",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440071,1705108242424,"fUST",-1528.44,0.00022739,2,"2024-01-13T01:10:42.424",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440072,1705108242434,"fUST",-500.0,0.00022739,2,"2024-01-13T01:10:42.434",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440073,1705108242445,"fUST",-500.0,0.00022739,2,"2024-01-13T01:10:42.445",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440074,1705108242455,"fUST",-500.0,0.00022739,2,"2024-01-13T01:10:42.455",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440075,1705108242466,"fUST",-500.0,0.00022739,2,"2024-01-13T01:10:42.466",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440076,1705108242477,"fUST",-500.0,0.00022739,2,"2024-01-13T01:10:42.477",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440077,1705108242487,"fUST",-262.58,0.00022739,2,"2024-01-13T01:10:42.487",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440078,1705108242497,"fUST",-500.0,0.00022739,2,"2024-01-13T01:10:42.497",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440079,1705108242508,"fUST",-166.666666,0.00022944,2,"2024-01-13T01:10:42.508",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440080,1705108242520,"fUST",-500.0,0.00023013,2,"2024-01-13T01:10:42.520",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440081,1705108242530,"fUST",-591.89,0.00023013,2,"2024-01-13T01:10:42.530",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440082,1705108242540,"fUST",-500.0,0.00023013,2,"2024-01-13T01:10:42.540",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440083,1705108242551,"fUST",-500.0,0.00023013,2,"2024-01-13T01:10:42.551",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440084,1705108242562,"fUST",-500.0,0.00023013,2,"2024-01-13T01:10:42.562",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440085,1705108242572,"fUST",-500.0,0.00023013,2,"2024-01-13T01:10:42.572",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440086,1705108242582,"fUST",-1528.44,0.00023013,2,"2024-01-13T01:10:42.582",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440087,1705108242593,"fUST",-500.0,0.00023013,2,"2024-01-13T01:10:42.593",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440088,1705108242603,"fUST",-450.0,0.00023013,2,"2024-01-13T01:10:42.603",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440089,1705108242614,"fUST",-500.0,0.00023013,2,"2024-01-13T01:10:42.614",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440090,1705108242624,"fUST",-500.0,0.00023013,2,"2024-01-13T01:10:42.624",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440091,1705108242754,"fUST",-507.86,0.00023287,2,"2024-01-13T01:10:42.754",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440092,1705108242767,"fUST",-591.89,0.00023287,2,"2024-01-13T01:10:42.767",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440093,1705108242777,"fUST",-375.86,0.00023287,2,"2024-01-13T01:10:42.777",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440094,1705108242787,"fUST",-413.4,0.00023287,2,"2024-01-13T01:10:42.787",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440095,1705108242796,"fUST",-500.0,0.00023287,2,"2024-01-13T01:10:42.796",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440096,1705108242805,"fUST",-1528.44,0.00023287,2,"2024-01-13T01:10:42.805",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440097,1705108242814,"fUST",-500.0,0.00023287,2,"2024-01-13T01:10:42.814",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440098,1705108242823,"fUST",-500.0,0.00023287,2,"2024-01-13T01:10:42.823",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440099,1705108242832,"fUST",-154.7,0.00023287,2,"2024-01-13T01:10:42.832",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440100,1705108242842,"fUST",-166.666666,0.00023456,2,"2024-01-13T01:10:42.842",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440101,1705108242851,"fUST",-591.89,0.00023561,2,"2024-01-13T01:10:42.851",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440102,1705108242860,"fUST",-500.0,0.00023561,2,"2024-01-13T01:10:42.860",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440103,1705108242869,"fUST",-1528.44,0.00023561,2,"2024-01-13T01:10:42.869",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440104,1705108242878,"fUST",-500.0,0.00023561,2,"2024-01-13T01:10:42.878",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440105,1705108242887,"fUST",-500.0,0.00023561,2,"2024-01-13T01:10:42.887",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440106,1705108242896,"fUST",-591.89,0.00023835,2,"2024-01-13T01:10:42.896",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440107,1705108242906,"fUST",-500.0,0.00023835,2,"2024-01-13T01:10:42.906",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440108,1705108242915,"fUST",-1528.44,0.00023835,2,"2024-01-13T01:10:42.915",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440109,1705108242924,"fUST",-500.0,0.00023835,2,"2024-01-13T01:10:42.924",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440110,1705108242934,"fUST",-500.0,0.00023835,2,"2024-01-13T01:10:42.934",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440111,1705108242943,"fUST",-166.666666,0.00023969,2,"2024-01-13T01:10:42.943",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440112,1705108242953,"fUST",-591.89,0.00024109,2,"2024-01-13T01:10:42.953",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440113,1705108242962,"fUST",-278.86557767,0.00024109,2,"2024-01-13T01:10:42.962",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440114,1705108242971,"fUST",-1528.44,0.00024109,2,"2024-01-13T01:10:42.971",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440115,1705108242980,"fUST",-500.0,0.00024109,2,"2024-01-13T01:10:42.980",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440116,1705108242989,"fUST",-591.89,0.00024383,2,"2024-01-13T01:10:42.989",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440117,1705108242998,"fUST",-1528.44,0.00024383,2,"2024-01-13T01:10:42.998",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440118,1705108243008,"fUST",-500.0,0.00024383,2,"2024-01-13T01:10:43.008",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440119,1705108243019,"fUST",-166.666666,0.00024482,2,"2024-01-13T01:10:43.019",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440120,1705108243028,"fUST",-591.89,0.00024657,2,"2024-01-13T01:10:43.028",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440121,1705108243037,"fUST",-1528.44,0.00024657,2,"2024-01-13T01:10:43.037",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440122,1705108243046,"fUST",-500.0,0.00024657,2,"2024-01-13T01:10:43.046",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440123,1705108243056,"fUST",-591.89,0.00024931,2,"2024-01-13T01:10:43.056",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440124,1705108243064,"fUST",-1528.44,0.00024931,2,"2024-01-13T01:10:43.064",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440125,1705108243074,"fUST",-500.0,0.00024931,2,"2024-01-13T01:10:43.074",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440126,1705108243083,"fUST",-223.89868289,0.00025,2,"2024-01-13T01:10:43.083",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440127,1705108243092,"fUST",-150.0,0.00025,2,"2024-01-13T01:10:43.092",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440128,1705108243101,"fUST",-591.89,0.00025205,2,"2024-01-13T01:10:43.101",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440129,1705108243110,"fUST",-1528.44,0.00025205,2,"2024-01-13T01:10:43.110",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440131,1705108243120,"fUST",-500.0,0.00025205,2,"2024-01-13T01:10:43.120",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440132,1705108243129,"fUST",-591.89,0.00025479,2,"2024-01-13T01:10:43.129",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440133,1705108243137,"fUST",-1528.44,0.00025479,2,"2024-01-13T01:10:43.137",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440134,1705108243146,"fUST",-500.0,0.00025479,2,"2024-01-13T01:10:43.146",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440135,1705108243155,"fUST",-367.80560993,0.0002552,2,"2024-01-13T01:10:43.155",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440136,1705108243166,"fUST",-343.29234358,0.00025563,2,"2024-01-13T01:10:43.166",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440138,1705108243175,"fUST",-500.0,0.00025563,2,"2024-01-13T01:10:43.175",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440141,1705108243186,"fUST",-500.0,0.00025563,2,"2024-01-13T01:10:43.186",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440142,1705108243195,"fUST",-571.23633064,0.00025563,2,"2024-01-13T01:10:43.195",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440143,1705108243204,"fUST",-200.0,0.00025563,2,"2024-01-13T01:10:43.204",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440144,1705108243215,"fUST",-500.0,0.00025563,2,"2024-01-13T01:10:43.215",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440145,1705108243224,"fUST",-500.0,0.00025563,2,"2024-01-13T01:10:43.224",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440146,1705108243233,"fUST",-500.0,0.00025563,2,"2024-01-13T01:10:43.233",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440148,1705108243242,"fUST",-500.0,0.00025563,2,"2024-01-13T01:10:43.242",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440150,1705108243252,"fUST",-626.60587398,0.00025563,2,"2024-01-13T01:10:43.252",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440151,1705108243262,"fUST",-591.89,0.00025753,2,"2024-01-13T01:10:43.262",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440152,1705108243273,"fUST",-1528.44,0.00025753,2,"2024-01-13T01:10:43.273",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440153,1705108243282,"fUST",-500.0,0.00025753,2,"2024-01-13T01:10:43.282",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440154,1705108243291,"fUST",-500.0,0.00025837,2,"2024-01-13T01:10:43.291",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440155,1705108243299,"fUST",-591.89,0.00026027,2,"2024-01-13T01:10:43.299",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440156,1705108243308,"fUST",-1528.44,0.00026027,2,"2024-01-13T01:10:43.308",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440157,1705108243318,"fUST",-500.0,0.00026027,2,"2024-01-13T01:10:43.318",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440158,1705108243327,"fUST",-309.87604958,0.000263,2,"2024-01-13T01:10:43.327",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440159,1705108243336,"fUST",-4505.0327371,0.00026301,2,"2024-01-13T01:10:43.336",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440160,1705108243345,"fUST",-591.89,0.00026301,2,"2024-01-13T01:10:43.345",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440161,1705108243355,"fUST",-1528.44,0.00026301,2,"2024-01-13T01:10:43.355",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440162,1705108243364,"fUST",-500.0,0.00026301,2,"2024-01-13T01:10:43.364",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440163,1705108243373,"fUST",-620.07302205,0.000264,2,"2024-01-13T01:10:43.373",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440164,1705108243382,"fUST",-591.89,0.00026575,2,"2024-01-13T01:10:43.382",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440165,1705108243392,"fUST",-1528.44,0.00026575,2,"2024-01-13T01:10:43.392",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440166,1705108243401,"fUST",-500.0,0.00026575,2,"2024-01-13T01:10:43.401",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440167,1705108243409,"fUST",-591.89,0.00026849,2,"2024-01-13T01:10:43.409",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440168,1705108243418,"fUST",-1528.44,0.00026849,2,"2024-01-13T01:10:43.418",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440169,1705108243428,"fUST",-500.0,0.00026849,2,"2024-01-13T01:10:43.428",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440170,1705108243437,"fUST",-168.34470832,0.00026996,2,"2024-01-13T01:10:43.437",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440171,1705108243447,"fUST",-460.75992736,0.00027,2,"2024-01-13T01:10:43.447",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440172,1705108243456,"fUST",-591.89,0.00027123,2,"2024-01-13T01:10:43.456",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440173,1705108243465,"fUST",-1528.44,0.00027123,2,"2024-01-13T01:10:43.465",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440174,1705108243475,"fUST",-500.0,0.00027123,2,"2024-01-13T01:10:43.475",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440175,1705108243484,"fUST",-153.3605723,0.00027281,2,"2024-01-13T01:10:43.484",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440176,1705108243493,"fUST",-252.40159392,0.00027297,2,"2024-01-13T01:10:43.493",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440177,1705108243502,"fUST",-2943.29386013,0.00027297,2,"2024-01-13T01:10:43.502",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440178,1705108243512,"fUST",-2780.02941384,0.000273,4,"2024-01-13T01:10:43.512",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440179,1705108243522,"fUST",-591.89,0.00027397,2,"2024-01-13T01:10:43.522",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440180,1705108243532,"fUST",-1528.44,0.00027397,2,"2024-01-13T01:10:43.532",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440181,1705108243541,"fUST",-500.0,0.00027397,2,"2024-01-13T01:10:43.541",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440182,1705108243550,"fUST",-4919.92729241,0.000274,2,"2024-01-13T01:10:43.550",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440183,1705108243559,"fUST",-155.57280123,0.00027508,2,"2024-01-13T01:10:43.559",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440184,1705108243568,"fUST",-153.3605723,0.00027573,2,"2024-01-13T01:10:43.568",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440185,1705108243577,"fUST",-160.73375477,0.00027646,2,"2024-01-13T01:10:43.577",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440186,1705108243587,"fUST",-200.0,0.00027646,2,"2024-01-13T01:10:43.587",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440187,1705108243596,"fUST",-485.43117551,0.00027646,2,"2024-01-13T01:10:43.596",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440188,1705108243605,"fUST",-155.0310062,0.00027646,2,"2024-01-13T01:10:43.605",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440189,1705108243615,"fUST",-155.0294556,0.00027646,2,"2024-01-13T01:10:43.615",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440190,1705108243624,"fUST",-591.89,0.00027671,2,"2024-01-13T01:10:43.624",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440191,1705108243633,"fUST",-1528.44,0.00027671,2,"2024-01-13T01:10:43.633",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440192,1705108243642,"fUST",-500.0,0.00027671,2,"2024-01-13T01:10:43.642",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440193,1705108243651,"fUST",-620.0036511,0.0002772,2,"2024-01-13T01:10:43.651",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440194,1705108243660,"fUST",-497.24154266,0.00027762,5,"2024-01-13T01:10:43.660",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440195,1705108243669,"fUST",-22394.13752086,0.00027894,2,"2024-01-13T01:10:43.669",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440196,1705108243679,"fUST",-1277.53173752,0.00027894,2,"2024-01-13T01:10:43.679",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440197,1705108243688,"fUST",-1850.63538551,0.00027894,2,"2024-01-13T01:10:43.688",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440198,1705108243698,"fUST",-591.89,0.00027945,2,"2024-01-13T01:10:43.698",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440199,1705108243707,"fUST",-1528.44,0.00027945,2,"2024-01-13T01:10:43.707",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440200,1705108243717,"fUST",-500.0,0.00027945,2,"2024-01-13T01:10:43.717",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440201,1705108243726,"fUST",-592.07,0.00028219,2,"2024-01-13T01:10:43.726",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440202,1705108243735,"fUST",-1528.6248906,0.00028219,2,"2024-01-13T01:10:43.735",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440203,1705108243744,"fUST",-321.02748687,0.00028219,2,"2024-01-13T01:10:43.744",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440204,1705108243754,"fUST",-367.80560993,0.000285,2,"2024-01-13T01:10:43.754",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440205,1705108243763,"fUST",-276000.0,0.00028538,2,"2024-01-13T01:10:43.763",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440206,1705108243776,"fUST",-153.3605723,0.00028569,2,"2024-01-13T01:10:43.776",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440207,1705108243785,"fUST",-300.0,0.000286,14,"2024-01-13T01:10:43.785",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440208,1705108243795,"fUST",-3478.12894861,0.00028638,2,"2024-01-13T01:10:43.795",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440209,1705108243805,"fUST",-2918.14311302,0.00028733,2,"2024-01-13T01:10:43.805",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440210,1705108243814,"fUST",-269.0,0.0002893,2,"2024-01-13T01:10:43.814",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440211,1705108243823,"fUST",-185.7733706,0.00029,2,"2024-01-13T01:10:43.823",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440212,1705108243832,"fUST",-155.0,0.00029,2,"2024-01-13T01:10:43.832",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440213,1705108243842,"fUST",-620.00018256,0.00029106,2,"2024-01-13T01:10:43.842",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440214,1705108243851,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:43.851",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440215,1705108243861,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:43.861",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440216,1705108243871,"fUST",-415.35550888,0.00029221,2,"2024-01-13T01:10:43.871",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440217,1705108243880,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:43.880",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440218,1705108243889,"fUST",-632.87353794,0.00029221,2,"2024-01-13T01:10:43.889",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440219,1705108243898,"fUST",-501.9129392,0.00029221,2,"2024-01-13T01:10:43.898",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440220,1705108243907,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:43.907",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440221,1705108243917,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:43.917",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440222,1705108243926,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:43.926",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440223,1705108243935,"fUST",-223.6586896,0.00029221,2,"2024-01-13T01:10:43.935",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440224,1705108243944,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:43.944",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440225,1705108243953,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:43.953",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440226,1705108243962,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:43.962",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440227,1705108243972,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:43.972",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440228,1705108243981,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:43.981",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440229,1705108243990,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:43.990",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440230,1705108243999,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:43.999",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440231,1705108244010,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.010",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440232,1705108244020,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.020",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440233,1705108244030,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.030",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440234,1705108244041,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.041",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440235,1705108244050,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.050",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440236,1705108244059,"fUST",-542.23044222,0.00029221,2,"2024-01-13T01:10:44.059",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440237,1705108244068,"fUST",-481.89311034,0.00029221,2,"2024-01-13T01:10:44.068",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440238,1705108244077,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.077",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440239,1705108244086,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.086",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440240,1705108244095,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.095",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440241,1705108244104,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.104",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440242,1705108244113,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.113",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440243,1705108244122,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.122",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440244,1705108244132,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.132",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440246,1705108244140,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.140",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440248,1705108244149,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.149",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440249,1705108244158,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.158",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440251,1705108244168,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.168",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440252,1705108244181,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.181",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440253,1705108244190,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.190",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440255,1705108244199,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.199",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440257,1705108244208,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.208",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440258,1705108244217,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.217",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440260,1705108244226,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.226",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440262,1705108244235,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.235",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440263,1705108244244,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.244",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440264,1705108244254,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.254",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440265,1705108244263,"fUST",-354.69234584,0.00029221,2,"2024-01-13T01:10:44.263",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440266,1705108244275,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.275",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440267,1705108244284,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.284",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440268,1705108244293,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.293",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440269,1705108244302,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.302",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440270,1705108244311,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.311",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440271,1705108244320,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.320",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440272,1705108244329,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.329",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440273,1705108244338,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.338",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440274,1705108244347,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.347",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440275,1705108244356,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.356",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440276,1705108244366,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.366",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440277,1705108244375,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.375",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440278,1705108244384,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.384",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440279,1705108244393,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.393",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440280,1705108244402,"fUST",-500.0,0.00029221,2,"2024-01-13T01:10:44.402",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440281,1705108244413,"fUST",-164.31941956,0.00029222,2,"2024-01-13T01:10:44.413",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440282,1705108244422,"fUST",-1293.98334762,0.00029222,2,"2024-01-13T01:10:44.422",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440283,1705108244431,"fUST",-260.38964263,0.00029222,2,"2024-01-13T01:10:44.431",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440284,1705108244441,"fUST",-425.12426258,0.00029222,2,"2024-01-13T01:10:44.441",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440285,1705108244450,"fUST",-204.50668989,0.00029222,2,"2024-01-13T01:10:44.450",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440286,1705108244459,"fUST",-296.16942876,0.00029222,2,"2024-01-13T01:10:44.459",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440287,1705108244468,"fUST",-470.84194551,0.00029222,2,"2024-01-13T01:10:44.468",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440288,1705108244478,"fUST",-155.99132904,0.00029222,2,"2024-01-13T01:10:44.478",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440289,1705108244487,"fUST",-309.87604958,0.00029222,2,"2024-01-13T01:10:44.487",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440290,1705108244497,"fUST",-322.57910218,0.00029222,2,"2024-01-13T01:10:44.497",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440291,1705108244506,"fUST",-295.44289703,0.00029222,2,"2024-01-13T01:10:44.506",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440292,1705108244516,"fUST",-521.43346448,0.00029222,2,"2024-01-13T01:10:44.516",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440293,1705108244527,"fUST",-848.51221584,0.00029222,2,"2024-01-13T01:10:44.527",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440294,1705108244536,"fUST",-665.55235548,0.00029222,2,"2024-01-13T01:10:44.536",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440295,1705108244546,"fUST",-569.57191408,0.00029222,2,"2024-01-13T01:10:44.546",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440296,1705108244555,"fUST",-2746.20575269,0.00029222,2,"2024-01-13T01:10:44.555",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440297,1705108244565,"fUST",-2293.16748545,0.00029224,2,"2024-01-13T01:10:44.565",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440298,1705108244574,"fUST",-687.59711705,0.00029225,2,"2024-01-13T01:10:44.574",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440299,1705108244585,"fUST",-1989.51321951,0.00029226,2,"2024-01-13T01:10:44.585",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440300,1705108244594,"fUST",-157.02376586,0.00029309,2,"2024-01-13T01:10:44.594",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440301,1705108244604,"fUST",-2159.01429321,0.00029309,2,"2024-01-13T01:10:44.604",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440302,1705108244613,"fUST",-683.2481648,0.000295,30,"2024-01-13T01:10:44.613",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440303,1705108244622,"fUST",-151.0,0.00029527,2,"2024-01-13T01:10:44.622",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440304,1705108244632,"fUST",-33739.84985949,0.00029672,2,"2024-01-13T01:10:44.632",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440305,1705108244641,"fUST",-507.04658453,0.0002979,3,"2024-01-13T01:10:44.641",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440306,1705108244651,"fUST",-191952.67542055,0.0002979,7,"2024-01-13T01:10:44.651",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440307,1705108244660,"fUST",-200.0,0.000298,4,"2024-01-13T01:10:44.660",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440308,1705108244670,"fUST",-250.0,0.000298,2,"2024-01-13T01:10:44.670",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440309,1705108244681,"fUST",-897.60259975,0.00029908,2,"2024-01-13T01:10:44.681",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440310,1705108244690,"fUST",-466.82403981,0.00029993,2,"2024-01-13T01:10:44.690",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440311,1705108244699,"fUST",-1840.11829615,0.00029993,2,"2024-01-13T01:10:44.699",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440312,1705108244708,"fUST",-161.73535013,0.00029993,2,"2024-01-13T01:10:44.708",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440313,1705108244717,"fUST",-264.78036786,0.00029994,2,"2024-01-13T01:10:44.717",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440314,1705108244727,"fUST",-331.90052711,0.00029994,2,"2024-01-13T01:10:44.727",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440315,1705108244736,"fUST",-261.69539729,0.00029994,2,"2024-01-13T01:10:44.736",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440316,1705108244745,"fUST",-309.84507746,0.00029994,2,"2024-01-13T01:10:44.745",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440317,1705108244754,"fUST",-294.75959814,0.00029994,2,"2024-01-13T01:10:44.754",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440318,1705108244763,"fUST",-677.18765749,0.00029994,2,"2024-01-13T01:10:44.763",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440319,1705108244776,"fUST",-155.00465014,0.00029995,2,"2024-01-13T01:10:44.776",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440320,1705108244785,"fUST",-4711.08145103,0.00029995,2,"2024-01-13T01:10:44.785",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440321,1705108244795,"fUST",-677.45880314,0.00029995,2,"2024-01-13T01:10:44.795",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440322,1705108244804,"fUST",-9920.80434626,0.00029995,2,"2024-01-13T01:10:44.804",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440323,1705108244813,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.813",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440324,1705108244822,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.822",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440325,1705108244831,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.831",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440326,1705108244841,"fUST",-609.89360876,0.00029999,4,"2024-01-13T01:10:44.841",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440327,1705108244850,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.850",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440328,1705108244859,"fUST",-499.86102531,0.00029999,4,"2024-01-13T01:10:44.859",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440329,1705108244868,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.868",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440330,1705108244877,"fUST",-290.24137478,0.00029999,4,"2024-01-13T01:10:44.877",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440331,1705108244886,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.886",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440332,1705108244895,"fUST",-443.30752578,0.00029999,4,"2024-01-13T01:10:44.895",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440333,1705108244905,"fUST",-203.5314852,0.00029999,4,"2024-01-13T01:10:44.905",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440334,1705108244914,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.914",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440335,1705108244923,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.923",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440336,1705108244932,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.932",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440337,1705108244941,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.941",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440338,1705108244951,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.951",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440339,1705108244961,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.961",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440340,1705108244970,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.970",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440341,1705108244979,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.979",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440342,1705108244989,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.989",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440343,1705108244998,"fUST",-500.0,0.00029999,4,"2024-01-13T01:10:44.998",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440344,1705108245007,"fUST",-221.65376288,0.00029999,4,"2024-01-13T01:10:45.007",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440345,1705108245019,"fUST",-424.70943436,0.0003,4,"2024-01-13T01:10:45.019",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440346,1705108245028,"fUST",-6976.66580817,0.0003,4,"2024-01-13T01:10:45.028",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440347,1705108245037,"fUST",-639.95393342,0.0003,4,"2024-01-13T01:10:45.037",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440348,1705108245046,"fUST",-10529.66648615,0.0003,4,"2024-01-13T01:10:45.046",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440349,1705108245055,"fUST",-2152.16950054,0.0003,4,"2024-01-13T01:10:45.055",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440350,1705108245064,"fUST",-686.95328399,0.0003,4,"2024-01-13T01:10:45.064",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440351,1705108245074,"fUST",-154.93802479,0.0003,4,"2024-01-13T01:10:45.074",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440352,1705108245083,"fUST",-166.49733179,0.0003,2,"2024-01-13T01:10:45.083",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440353,1705108245092,"fUST",-373.63869795,0.0003,10,"2024-01-13T01:10:45.092",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440354,1705108245101,"fUST",-205674.5772878,0.0003,2,"2024-01-13T01:10:45.101",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440355,1705108245278,"fUST",-1110.10265425,0.0003,2,"2024-01-13T01:10:45.278",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440356,1705108245300,"fUST",-1784.56547776,0.0003,2,"2024-01-13T01:10:45.300",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440357,1705108245311,"fUST",-8566.61346514,0.0003,2,"2024-01-13T01:10:45.311",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440358,1705108245449,"fUST",-0.12268812,0.00024298,4,"2024-01-13T01:10:45.449",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440393,1705108986696,"fUST",223.89868289,0.00015,2,"2024-01-13T01:23:06.696",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440399,1705109346103,"fUST",-154.95351395,0.0001778,2,"2024-01-13T01:29:06.103",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440400,1705109346123,"fUST",-2928.16627852,0.0001778,2,"2024-01-13T01:29:06.123",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440401,1705109346143,"fUST",-1251.04496716,0.0001778,2,"2024-01-13T01:29:06.143",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440402,1705109346162,"fUST",-154.95351395,0.00017781,2,"2024-01-13T01:29:06.162",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440403,1705109346183,"fUST",-1990.13068714,0.00017781,2,"2024-01-13T01:29:06.183",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440404,1705109346202,"fUST",-1016.53156958,0.00017781,2,"2024-01-13T01:29:06.202",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440405,1705109349087,"fUST",-171.27962684,0.00017682,2,"2024-01-13T01:29:09.087",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440406,1705109349108,"fUST",-17945.49643767,0.00017781,2,"2024-01-13T01:29:09.108",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440407,1705109353089,"fUST",-154.95351395,0.00017779,3,"2024-01-13T01:29:13.089",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440408,1705109353109,"fUST",-164.31941956,0.00017779,2,"2024-01-13T01:29:13.109",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440409,1705109353128,"fUST",-1877.20909776,0.00017781,2,"2024-01-13T01:29:13.128",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440410,1705109354088,"fUST",59.68071952,0.0001778,2,"2024-01-13T01:29:14.088",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440411,1705109356096,"fUST",-1180.61356042,0.0001778,2,"2024-01-13T01:29:16.096",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440412,1705109356117,"fUST",-7695.02206173,0.0001778,2,"2024-01-13T01:29:16.117",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440413,1705109359358,"fUST",-294.57807745,0.0001778,2,"2024-01-13T01:29:19.358",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440414,1705109359378,"fUST",-125.32721874,0.00019,2,"2024-01-13T01:29:19.378",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440468,1705109433924,"fUST",-46.45131126,0.00019,2,"2024-01-13T01:30:33.924",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440469,1705109433972,"fUST",-1407.47734195,0.00019,2,"2024-01-13T01:30:33.972",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440470,1705109433982,"fUST",-155.11074723,0.00019,2,"2024-01-13T01:30:33.982",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440471,1705109433991,"fUST",-155.07144005,0.00019,2,"2024-01-13T01:30:33.991",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440472,1705109434000,"fUST",-154.99732422,0.00019,2,"2024-01-13T01:30:34.000",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440473,1705109434010,"fUST",-2660.4902578,0.00019,2,"2024-01-13T01:30:34.010",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440510,1705109438266,"fUST",-250.46026953,0.00019,2,"2024-01-13T01:30:38.266",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440516,1705109438389,"fUST",-83207.93574315,0.00019,2,"2024-01-13T01:30:38.389",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440517,1705109438399,"fUST",-164.049905,0.00019178,2,"2024-01-13T01:30:38.399",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440518,1705109438410,"fUST",-326.91284264,0.00021,2,"2024-01-13T01:30:38.410",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440519,1705109438419,"fUST",-154.95351395,0.00021493,4,"2024-01-13T01:30:38.419",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440520,1705109438428,"fUST",-24900.0,0.00021495,2,"2024-01-13T01:30:38.428",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440521,1705109438438,"fUST",-526.29325014,0.00021814,2,"2024-01-13T01:30:38.438",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440522,1705109438447,"fUST",-155.15382127,0.00021866,2,"2024-01-13T01:30:38.447",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440523,1705109438457,"fUST",-500.0,0.00021917,2,"2024-01-13T01:30:38.457",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440525,1705109438466,"fUST",-442.19069985,0.00021917,2,"2024-01-13T01:30:38.466",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440527,1705109438475,"fUST",-500.0,0.00021917,2,"2024-01-13T01:30:38.475",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440529,1705109438484,"fUST",-500.0,0.00021917,2,"2024-01-13T01:30:38.484",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440531,1705109438493,"fUST",-500.0,0.00021917,2,"2024-01-13T01:30:38.493",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440533,1705109438503,"fUST",-500.0,0.00021917,2,"2024-01-13T01:30:38.503",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440535,1705109438512,"fUST",-500.0,0.00021917,2,"2024-01-13T01:30:38.512",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440537,1705109438521,"fUST",-500.0,0.00021917,2,"2024-01-13T01:30:38.521",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440539,1705109438531,"fUST",-500.0,0.00021917,2,"2024-01-13T01:30:38.531",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440541,1705109438540,"fUST",-167.05203448,0.00021917,2,"2024-01-13T01:30:38.540",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440543,1705109438549,"fUST",-181.537887,0.00021918,2,"2024-01-13T01:30:38.549",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440545,1705109438558,"fUST",-181.537887,0.00022559,2,"2024-01-13T01:30:38.558",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440547,1705109438566,"fUST",-181.537887,0.000232,2,"2024-01-13T01:30:38.566",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440548,1705109438575,"fUST",-181.537887,0.00023841,2,"2024-01-13T01:30:38.575",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440550,1705109438585,"fUST",-500.0,0.00024172,2,"2024-01-13T01:30:38.585",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440552,1705109438594,"fUST",-582.84738924,0.00024192,2,"2024-01-13T01:30:38.594",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440711,1705109441299,"fUST",-506.45872342,0.00024172,2,"2024-01-13T01:30:41.299",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440712,1705109441309,"fUST",-1407.58034225,0.00024192,2,"2024-01-13T01:30:41.309",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440713,1705109441318,"fUST",-193.59355566,0.00024193,2,"2024-01-13T01:30:41.318",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440714,1705109441327,"fUST",-151.61750468,0.00024249,2,"2024-01-13T01:30:41.327",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440715,1705109441337,"fUST",-5679.25,0.00024286,3,"2024-01-13T01:30:41.337",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440716,1705109441346,"fUST",-8178.11,0.00024287,3,"2024-01-13T01:30:41.346",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440717,1705109441355,"fUST",-6815.1,0.00024287,3,"2024-01-13T01:30:41.355",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440718,1705109441365,"fUST",-154.97688991,0.00024295,2,"2024-01-13T01:30:41.365",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440719,1705109441374,"fUST",-2389.02794853,0.00024296,2,"2024-01-13T01:30:41.374",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440720,1705109441383,"fUST",-162.75529733,0.00024296,2,"2024-01-13T01:30:41.383",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440721,1705109441392,"fUST",-155.05578633,0.00024296,2,"2024-01-13T01:30:41.392",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440722,1705109441401,"fUST",-155.06198695,0.00024296,2,"2024-01-13T01:30:41.401",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440723,1705109441411,"fUST",-1250.2779328,0.00024296,2,"2024-01-13T01:30:41.411",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440724,1705109441420,"fUST",-621.89039832,0.00024296,2,"2024-01-13T01:30:41.420",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440725,1705109441430,"fUST",-853.67276286,0.00024296,2,"2024-01-13T01:30:41.430",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440726,1705109441439,"fUST",-164.24940589,0.00024296,2,"2024-01-13T01:30:41.439",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440727,1705109441448,"fUST",-5239.55219914,0.00024296,2,"2024-01-13T01:30:41.448",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440728,1705109441457,"fUST",-9527.35816697,0.00024296,2,"2024-01-13T01:30:41.457",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440729,1705109441467,"fUST",-271.96235488,0.00024296,2,"2024-01-13T01:30:41.467",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440730,1705109441476,"fUST",-155.26140834,0.00024296,2,"2024-01-13T01:30:41.476",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440731,1705109441486,"fUST",-155.08059671,0.00024296,2,"2024-01-13T01:30:41.486",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440732,1705109441497,"fUST",-155.17915368,0.00024296,2,"2024-01-13T01:30:41.497",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440733,1705109441507,"fUST",-167.26258369,0.00024296,2,"2024-01-13T01:30:41.507",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440734,1705109441517,"fUST",-155.10681782,0.00024296,2,"2024-01-13T01:30:41.517",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440735,1705109441529,"fUST",-203.29756212,0.00024296,2,"2024-01-13T01:30:41.529",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440736,1705109441541,"fUST",-155.09515388,0.00024296,2,"2024-01-13T01:30:41.541",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440737,1705109441551,"fUST",-10506.50980465,0.00024297,2,"2024-01-13T01:30:41.551",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440738,1705109441561,"fUST",-440.63501099,0.00024297,2,"2024-01-13T01:30:41.561",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440739,1705109441570,"fUST",-500.0,0.00024297,2,"2024-01-13T01:30:41.570",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440740,1705109441580,"fUST",-60.7198264,0.00024297,2,"2024-01-13T01:30:41.580",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440741,1705109441592,"fUST",-289.65969094,0.00024297,2,"2024-01-13T01:30:41.592",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440742,1705109441602,"fUST",-334.97,0.00024297,2,"2024-01-13T01:30:41.602",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440743,1705109441611,"fUST",-500.0,0.00024297,2,"2024-01-13T01:30:41.611",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440744,1705109441620,"fUST",-500.0,0.00024297,2,"2024-01-13T01:30:41.620",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440745,1705109441630,"fUST",-174.8658683,0.00024297,2,"2024-01-13T01:30:41.630",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440746,1705109441639,"fUST",-178.44106149,0.00024297,2,"2024-01-13T01:30:41.639",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440747,1705109441649,"fUST",-2080.28320628,0.00024298,2,"2024-01-13T01:30:41.649",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440748,1705109441658,"fUST",-200.0,0.00024298,2,"2024-01-13T01:30:41.658",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440749,1705109441667,"fUST",-1822.38176649,0.00024298,2,"2024-01-13T01:30:41.667",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440750,1705109441675,"fUST",-300.0,0.00024298,2,"2024-01-13T01:30:41.675",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440751,1705109441684,"fUST",-600.38011664,0.00024446,2,"2024-01-13T01:30:41.684",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440752,1705109441694,"fUST",-122.91305274,0.00024482,2,"2024-01-13T01:30:41.694",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440753,1705109441705,"fUST",-58.62483426,0.00024482,2,"2024-01-13T01:30:41.705",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440754,1705109441715,"fUST",-500.0,0.00024571,2,"2024-01-13T01:30:41.715",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440755,1705109441724,"fUST",-223.89868289,0.00025,2,"2024-01-13T01:30:41.724",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440756,1705109441733,"fUST",-3298.36533975,0.00026998,2,"2024-01-13T01:30:41.733",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440776,1705109443149,"fUST",-622.72884227,0.00026998,2,"2024-01-13T01:30:43.149",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440811,1705109446269,"fUST",-712.11649033,0.00026998,2,"2024-01-13T01:30:46.269",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440812,1705109446279,"fUST",-987.38578467,0.00026998,2,"2024-01-13T01:30:46.279",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440813,1705109446288,"fUST",-153.36057233,0.00027199,2,"2024-01-13T01:30:46.288",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440814,1705109446298,"fUST",-24.14625267,0.00027881,2,"2024-01-13T01:30:46.298",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440815,1705110574145,"fUST",-4790.79275157,0.00021001,2,"2024-01-13T01:49:34.145",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440816,1705110574167,"fUST",-154.95351395,0.00021001,4,"2024-01-13T01:49:34.167",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440817,1705110574186,"fUST",-326.91284264,0.00021001,2,"2024-01-13T01:49:34.186",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440818,1705110574206,"fUST",-154.95351395,0.00021002,2,"2024-01-13T01:49:34.206",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440819,1705110574225,"fUST",-1173.1167052,0.00021002,2,"2024-01-13T01:49:34.225",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440832,1705110632329,"fUST",-861.1849247,0.00020999,2,"2024-01-13T01:50:32.329",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440833,1705110632339,"fUST",-1579.55237576,0.00021,2,"2024-01-13T01:50:32.339",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440834,1705110632348,"fUST",-1990.42773149,0.00021003,2,"2024-01-13T01:50:32.348",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440835,1705110632357,"fUST",-24900.0,0.00021004,2,"2024-01-13T01:50:32.357",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440836,1705110632366,"fUST",-629.3855524,0.00021487,2,"2024-01-13T01:50:32.366",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440837,1705110632376,"fUST",-3846.8635775,0.00021487,2,"2024-01-13T01:50:32.376",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440838,1705110632385,"fUST",-200.43326334,0.00022,2,"2024-01-13T01:50:32.385",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440839,1705110632395,"fUST",-1948.36385867,0.00022197,2,"2024-01-13T01:50:32.395",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440840,1705110632404,"fUST",-2204.681511,0.00022229,2,"2024-01-13T01:50:32.404",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440841,1705110632413,"fUST",-2204.681511,0.00022229,2,"2024-01-13T01:50:32.413",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440842,1705110632424,"fUST",-2204.681511,0.00022229,2,"2024-01-13T01:50:32.424",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440843,1705110632435,"fUST",-2204.681511,0.00022229,2,"2024-01-13T01:50:32.435",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440844,1705110632444,"fUST",-2204.681511,0.00022229,2,"2024-01-13T01:50:32.444",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440845,1705110632454,"fUST",-500.0,0.00024297,2,"2024-01-13T01:50:32.454",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440846,1705110632464,"fUST",-223.92375554,0.0002509,2,"2024-01-13T01:50:32.464",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440847,1705110632473,"fUST",-154.95351395,0.00025091,4,"2024-01-13T01:50:32.473",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440848,1705110632483,"fUST",-300.0,0.00026998,2,"2024-01-13T01:50:32.483",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440849,1705110632492,"fUST",-200.0,0.00026998,2,"2024-01-13T01:50:32.492",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440850,1705110632501,"fUST",-2088.07045906,0.00026998,2,"2024-01-13T01:50:32.501",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440851,1705110632511,"fUST",-1948.36385867,0.00027197,2,"2024-01-13T01:50:32.511",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440852,1705110632521,"fUST",-200.06844917,0.00027794,2,"2024-01-13T01:50:32.521",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440853,1705110632530,"fUST",-1727.60226457,0.00027871,3,"2024-01-13T01:50:32.530",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440854,1705110632594,"fUST",-3079.55773543,0.00027871,3,"2024-01-13T01:50:32.594",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440855,1705110632604,"fUST",-3963.99903181,0.00027871,3,"2024-01-13T01:50:32.604",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440862,1705110638582,"fUST",-322.58071309,0.00020998,2,"2024-01-13T01:50:38.582",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440864,1705110638592,"fUST",-40.60956135,0.00027871,3,"2024-01-13T01:50:38.592",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440880,1705110641385,"fUST",-1689.02435156,0.00027871,3,"2024-01-13T01:50:41.385",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440913,1705110743374,"fUST",3187.14,0.00029,30,"2024-01-13T01:52:23.374",0.00041244999999999997,27.2,0.9741243938059102,118543417.33526744]
[311440956,1705111541098,"fUST",-179.411424,0.00020999,2,"2024-01-13T02:05:41.098",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311440986,1705111832464,"fUST",-359.72092522,0.00020999,2,"2024-01-13T02:10:32.464",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441061,1705111839018,"fUST",-147.70780832,0.00020999,2,"2024-01-13T02:10:39.018",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441062,1705111839027,"fUST",-386.29172065,0.00021,2,"2024-01-13T02:10:39.027",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441063,1705111839062,"fUST",-7912.20242962,0.00021,2,"2024-01-13T02:10:39.062",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441064,1705111839072,"fUST",-326.91284264,0.00021,2,"2024-01-13T02:10:39.072",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441065,1705111839083,"fUST",-3941.45443239,0.00022,2,"2024-01-13T02:10:39.083",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441066,1705111839094,"fUST",-156.94549562,0.00023026,2,"2024-01-13T02:10:39.094",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441067,1705111839103,"fUST",-24900.0,0.00023027,2,"2024-01-13T02:10:39.103",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441068,1705111839113,"fUST",-182.554943,0.00023767,2,"2024-01-13T02:10:39.113",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441069,1705111839122,"fUST",-164.049905,0.00024574,2,"2024-01-13T02:10:39.122",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441070,1705111839131,"fUST",-4091.19989812,0.00025091,2,"2024-01-13T02:10:39.131",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441071,1705111839140,"fUST",-649.45461955,0.00025771,2,"2024-01-13T02:10:39.140",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441072,1705111839150,"fUST",-155.0,0.00027397,2,"2024-01-13T02:10:39.150",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441073,1705111839159,"fUST",-176.15529663,0.00027779,2,"2024-01-13T02:10:39.159",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441074,1705111839168,"fUST",-3057.03,0.00027861,3,"2024-01-13T02:10:39.168",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441075,1705111839178,"fUST",-2547.52,0.00027861,3,"2024-01-13T02:10:39.178",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441076,1705111839187,"fUST",-2122.94,0.00027861,3,"2024-01-13T02:10:39.187",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441077,1705111839196,"fUST",-3020.47058663,0.00027869,2,"2024-01-13T02:10:39.196",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441078,1705111839205,"fUST",-155.24787659,0.0002787,2,"2024-01-13T02:10:39.205",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441079,1705111839214,"fUST",-500.0,0.0002787,2,"2024-01-13T02:10:39.214",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441080,1705111839223,"fUST",-500.0,0.0002787,2,"2024-01-13T02:10:39.223",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441081,1705111839232,"fUST",-500.0,0.0002787,2,"2024-01-13T02:10:39.232",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441082,1705111839241,"fUST",-500.0,0.0002787,2,"2024-01-13T02:10:39.241",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441083,1705111839250,"fUST",-500.0,0.0002787,2,"2024-01-13T02:10:39.250",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441084,1705111839259,"fUST",-87979.42159798,0.00027871,7,"2024-01-13T02:10:39.259",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441085,1705111839268,"fUST",-232.40652231,0.00027879,2,"2024-01-13T02:10:39.268",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441086,1705111839278,"fUST",-862.96577839,0.00027879,2,"2024-01-13T02:10:39.278",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441087,1705111839287,"fUST",-576.68040665,0.00027879,2,"2024-01-13T02:10:39.287",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441088,1705111839296,"fUST",-221.97120976,0.00027879,2,"2024-01-13T02:10:39.296",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441089,1705111839306,"fUST",-1260.6743143,0.00027879,2,"2024-01-13T02:10:39.306",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441090,1705111839315,"fUST",-299.23961483,0.00027879,2,"2024-01-13T02:10:39.315",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441091,1705111839324,"fUST",-425.95380929,0.00027879,2,"2024-01-13T02:10:39.324",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441092,1705111839336,"fUST",-4938.30779611,0.00027879,2,"2024-01-13T02:10:39.336",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441093,1705111839346,"fUST",-305.31407274,0.00027879,2,"2024-01-13T02:10:39.346",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441094,1705111839355,"fUST",-667.92065559,0.0002788,2,"2024-01-13T02:10:39.355",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441095,1705111839365,"fUST",-155.00572753,0.0002788,2,"2024-01-13T02:10:39.365",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441096,1705111839374,"fUST",-2510.66196852,0.0002788,2,"2024-01-13T02:10:39.374",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441097,1705111839383,"fUST",-507.21909292,0.0002788,2,"2024-01-13T02:10:39.383",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441098,1705111839393,"fUST",-155.14392584,0.00027881,2,"2024-01-13T02:10:39.393",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441099,1705111839402,"fUST",-901.68385165,0.00027882,2,"2024-01-13T02:10:39.402",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441100,1705111839411,"fUST",-1172.5308552,0.00027882,2,"2024-01-13T02:10:39.411",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441101,1705111839420,"fUST",-500.0,0.00027893,2,"2024-01-13T02:10:39.420",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441102,1705111839429,"fUST",-528.22555142,0.00027893,2,"2024-01-13T02:10:39.429",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441103,1705111839439,"fUST",-526.06617796,0.00027932,2,"2024-01-13T02:10:39.439",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441104,1705111839448,"fUST",-249.15693926,0.00027932,2,"2024-01-13T02:10:39.448",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441105,1705111839457,"fUST",-514.03280501,0.00027932,2,"2024-01-13T02:10:39.457",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441106,1705111839467,"fUST",-507.96652697,0.00027932,2,"2024-01-13T02:10:39.467",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441107,1705111839476,"fUST",-504.49773308,0.00027932,2,"2024-01-13T02:10:39.476",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441108,1705111839485,"fUST",-501.34160954,0.00027932,2,"2024-01-13T02:10:39.485",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441109,1705111839495,"fUST",-503.57539623,0.00027932,2,"2024-01-13T02:10:39.495",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441110,1705111839505,"fUST",-513.86051916,0.00027932,2,"2024-01-13T02:10:39.505",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441111,1705111839515,"fUST",-506.10341468,0.00027932,2,"2024-01-13T02:10:39.515",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441112,1705111839524,"fUST",-1072.32928892,0.00027932,2,"2024-01-13T02:10:39.524",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441113,1705111839534,"fUST",-501.00400068,0.00027932,2,"2024-01-13T02:10:39.534",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441114,1705111839544,"fUST",-7048.67831953,0.00027933,3,"2024-01-13T02:10:39.544",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441115,1705111839555,"fUST",-11580.61211495,0.00027933,3,"2024-01-13T02:10:39.555",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441116,1705111839564,"fUST",-4879.49941132,0.00027933,3,"2024-01-13T02:10:39.564",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441117,1705111839573,"fUST",-27999.83208469,0.00027933,3,"2024-01-13T02:10:39.573",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441118,1705111839582,"fUST",-2458.43592988,0.00027933,3,"2024-01-13T02:10:39.582",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441119,1705111839592,"fUST",-500.0,0.00028144,2,"2024-01-13T02:10:39.592",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441120,1705111839601,"fUST",-240.18565615,0.00028144,2,"2024-01-13T02:10:39.601",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441121,1705111839610,"fUST",-500.0,0.00028144,2,"2024-01-13T02:10:39.610",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441122,1705111839619,"fUST",-500.0,0.00028144,2,"2024-01-13T02:10:39.619",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441123,1705111839628,"fUST",-500.0,0.00028167,2,"2024-01-13T02:10:39.628",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441124,1705111839638,"fUST",-187.183243,0.000282,2,"2024-01-13T02:10:39.638",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441125,1705111839647,"fUST",-190.633505,0.000282,2,"2024-01-13T02:10:39.647",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441126,1705111839657,"fUST",-178.848434,0.000282,2,"2024-01-13T02:10:39.657",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441127,1705111839677,"fUST",-188.49688,0.000282,2,"2024-01-13T02:10:39.677",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441128,1705111839687,"fUST",-500.20187974,0.00028418,2,"2024-01-13T02:10:39.687",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441129,1705111839696,"fUST",-500.0,0.00028418,2,"2024-01-13T02:10:39.696",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441130,1705111839847,"fUST",-500.0,0.00028418,2,"2024-01-13T02:10:39.847",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441131,1705111839856,"fUST",-500.0,0.00028441,2,"2024-01-13T02:10:39.856",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441132,1705111839865,"fUST",-178.848434,0.0002867,2,"2024-01-13T02:10:39.865",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441133,1705111839875,"fUST",-500.0,0.00028692,2,"2024-01-13T02:10:39.875",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441134,1705111839884,"fUST",-500.0,0.00028692,2,"2024-01-13T02:10:39.884",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441135,1705111839893,"fUST",-500.0,0.00028715,2,"2024-01-13T02:10:39.893",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441136,1705111839903,"fUST",-155.0,0.00028767,2,"2024-01-13T02:10:39.903",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441137,1705111839912,"fUST",-500.0,0.00028966,2,"2024-01-13T02:10:39.912",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441138,1705111839921,"fUST",-500.0,0.00028966,2,"2024-01-13T02:10:39.921",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441139,1705111839930,"fUST",-500.0,0.00028989,2,"2024-01-13T02:10:39.930",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441140,1705111839939,"fUST",-1822.74700439,0.00029,2,"2024-01-13T02:10:39.939",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441141,1705111839948,"fUST",-3315.28779545,0.00029,2,"2024-01-13T02:10:39.948",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441142,1705111839957,"fUST",-261.07331984,0.00029,2,"2024-01-13T02:10:39.957",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441143,1705111839967,"fUST",-305.14498772,0.00029,2,"2024-01-13T02:10:39.967",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441144,1705111839976,"fUST",-592.72,0.00029,2,"2024-01-13T02:10:39.976",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441145,1705111839985,"fUST",-481.76,0.00029,2,"2024-01-13T02:10:39.985",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441146,1705111839995,"fUST",-300.0,0.00029,14,"2024-01-13T02:10:39.995",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441147,1705111840005,"fUST",-625.13982943,0.00029033,2,"2024-01-13T02:10:40.005",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441148,1705111840016,"fUST",-153.35402864,0.00029071,2,"2024-01-13T02:10:40.016",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441149,1705111840025,"fUST",-152.00860279,0.00029137,4,"2024-01-13T02:10:40.025",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441150,1705111840035,"fUST",-178.848434,0.0002914,2,"2024-01-13T02:10:40.035",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441151,1705111840044,"fUST",-176.15529662,0.00029208,2,"2024-01-13T02:10:40.044",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441152,1705111840053,"fUST",-297.56562067,0.0002924,2,"2024-01-13T02:10:40.053",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441153,1705111840062,"fUST",-500.0,0.0002924,2,"2024-01-13T02:10:40.062",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441154,1705111840071,"fUST",-500.0,0.00029263,2,"2024-01-13T02:10:40.071",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441155,1705111840080,"fUST",-276000.0,0.00029277,2,"2024-01-13T02:10:40.080",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441156,1705111840089,"fUST",-2339.02518666,0.00029309,2,"2024-01-13T02:10:40.089",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441157,1705111840099,"fUST",-1392.93749097,0.00029377,5,"2024-01-13T02:10:40.099",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441158,1705111840108,"fUST",-451.94618293,0.00029514,2,"2024-01-13T02:10:40.108",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441159,1705111840117,"fUST",-500.0,0.00029537,2,"2024-01-13T02:10:40.117",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441160,1705111840127,"fUST",-178.848434,0.0002961,2,"2024-01-13T02:10:40.127",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441161,1705111840136,"fUST",-5000.0,0.00029667,2,"2024-01-13T02:10:40.136",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441162,1705111840145,"fUST",-583.27375153,0.0002979,3,"2024-01-13T02:10:40.145",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441163,1705111840154,"fUST",-500.0,0.00029811,2,"2024-01-13T02:10:40.154",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441164,1705111840164,"fUST",-467.92984632,0.00029851,2,"2024-01-13T02:10:40.164",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441165,1705111840174,"fUST",-155.28390362,0.00029851,2,"2024-01-13T02:10:40.174",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441166,1705111840184,"fUST",-272.95364296,0.00029851,2,"2024-01-13T02:10:40.184",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441167,1705111840193,"fUST",-618.26601653,0.00029851,2,"2024-01-13T02:10:40.193",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441168,1705111840203,"fUST",-155.0,0.00029851,2,"2024-01-13T02:10:40.203",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441169,1705111840212,"fUST",-1815.62915296,0.00029851,2,"2024-01-13T02:10:40.212",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441170,1705111840222,"fUST",-199.44504735,0.00029851,2,"2024-01-13T02:10:40.222",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441171,1705111840232,"fUST",-401.40027452,0.00029851,2,"2024-01-13T02:10:40.232",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441172,1705111840241,"fUST",-163.40634328,0.00029851,2,"2024-01-13T02:10:40.241",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441173,1705111840250,"fUST",-155.31050634,0.00029851,2,"2024-01-13T02:10:40.250",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441174,1705111840261,"fUST",-200.0,0.00029851,2,"2024-01-13T02:10:40.261",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441175,1705111840271,"fUST",-155.32514544,0.00029851,2,"2024-01-13T02:10:40.271",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441176,1705111840280,"fUST",-179.13587183,0.00029851,2,"2024-01-13T02:10:40.280",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441177,1705111840290,"fUST",-175.43332671,0.00029851,2,"2024-01-13T02:10:40.290",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441178,1705111840299,"fUST",-155.58106188,0.00029851,2,"2024-01-13T02:10:40.299",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441179,1705111840308,"fUST",-254.42882453,0.00029851,2,"2024-01-13T02:10:40.308",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441180,1705111840317,"fUST",-155.32178474,0.00029851,2,"2024-01-13T02:10:40.317",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441181,1705111840329,"fUST",-155.34612919,0.00029851,2,"2024-01-13T02:10:40.329",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441182,1705111840338,"fUST",-265.92952979,0.00029851,2,"2024-01-13T02:10:40.338",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441183,1705111840346,"fUST",-197.93466381,0.00029851,2,"2024-01-13T02:10:40.346",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441184,1705111840356,"fUST",-309.81420128,0.00029851,2,"2024-01-13T02:10:40.356",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441185,1705111840365,"fUST",-155.47834561,0.00029852,2,"2024-01-13T02:10:40.365",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441186,1705111840375,"fUST",-530.58756312,0.00029852,2,"2024-01-13T02:10:40.375",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441187,1705111840384,"fUST",-150.0,0.00029869,2,"2024-01-13T02:10:40.384",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441188,1705111840394,"fUST",-188.29113207,0.000299,5,"2024-01-13T02:10:40.394",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441189,1705111840403,"fUST",-188.29,0.000299,5,"2024-01-13T02:10:40.403",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441190,1705111840412,"fUST",-150.63290566,0.000299,5,"2024-01-13T02:10:40.412",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441191,1705111840421,"fUST",-150.63290566,0.000299,5,"2024-01-13T02:10:40.421",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441192,1705111840430,"fUST",-150.63290566,0.000299,5,"2024-01-13T02:10:40.430",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441193,1705111840439,"fUST",-150.63290566,0.000299,5,"2024-01-13T02:10:40.439",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441194,1705111840449,"fUST",-150.63290566,0.000299,5,"2024-01-13T02:10:40.449",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441195,1705111840459,"fUST",-150.63290566,0.000299,5,"2024-01-13T02:10:40.459",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441196,1705111840468,"fUST",-150.63290566,0.000299,5,"2024-01-13T02:10:40.468",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441197,1705111840478,"fUST",-150.63290566,0.000299,5,"2024-01-13T02:10:40.478",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441198,1705111840488,"fUST",-7943.71182072,0.00029998,2,"2024-01-13T02:10:40.488",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441200,1705111840497,"fUST",-2504.83250052,0.00029998,2,"2024-01-13T02:10:40.497",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441202,1705111840506,"fUST",-155.00465014,0.00029998,2,"2024-01-13T02:10:40.506",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441203,1705111840516,"fUST",-246.41380283,0.00029998,2,"2024-01-13T02:10:40.516",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441204,1705111840525,"fUST",-260.59423718,0.00029998,2,"2024-01-13T02:10:40.525",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441205,1705111840534,"fUST",-166.61009921,0.00029998,2,"2024-01-13T02:10:40.534",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441206,1705111840543,"fUST",-155.0,0.00029998,2,"2024-01-13T02:10:40.543",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441207,1705111840553,"fUST",-2831.34796328,0.00029998,2,"2024-01-13T02:10:40.553",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441208,1705111840562,"fUST",-465.77664808,0.00029998,2,"2024-01-13T02:10:40.562",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441209,1705111840571,"fUST",-268.52159066,0.00029998,2,"2024-01-13T02:10:40.571",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441210,1705111840580,"fUST",-642.93704766,0.00029998,2,"2024-01-13T02:10:40.580",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441211,1705111840592,"fUST",-1030.96840335,0.00029998,2,"2024-01-13T02:10:40.592",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441212,1705111840604,"fUST",-622.25479523,0.0003,14,"2024-01-13T02:10:40.604",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441213,1705111840613,"fUST",-500.0,0.0003,5,"2024-01-13T02:10:40.613",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441215,1705111840621,"fUST",-4139.34621068,0.0003,7,"2024-01-13T02:10:40.621",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441216,1705111840630,"fUST",-639.95393342,0.0003,4,"2024-01-13T02:10:40.630",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441218,1705111840639,"fUST",-2152.16950054,0.0003,4,"2024-01-13T02:10:40.639",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441219,1705111840648,"fUST",-154.95351395,0.0003,4,"2024-01-13T02:10:40.648",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441220,1705111840656,"fUST",-10529.66648615,0.0003,4,"2024-01-13T02:10:40.656",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441221,1705111840665,"fUST",-5874.99810223,0.0003,4,"2024-01-13T02:10:40.665",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441222,1705111840675,"fUST",-42781.0,0.0003,7,"2024-01-13T02:10:40.675",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441223,1705111840684,"fUST",-5000.0,0.0003,2,"2024-01-13T02:10:40.684",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441224,1705111840693,"fUST",-5000.0,0.0003,2,"2024-01-13T02:10:40.693",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441225,1705111840702,"fUST",-1604.75,0.0003,2,"2024-01-13T02:10:40.702",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441226,1705111840712,"fUST",-5000.0,0.0003,2,"2024-01-13T02:10:40.712",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441227,1705111840721,"fUST",-5000.01,0.0003,2,"2024-01-13T02:10:40.721",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441228,1705111840731,"fUST",-261.48378763,0.0003,15,"2024-01-13T02:10:40.731",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441229,1705111840740,"fUST",-177.89942193,0.0003,2,"2024-01-13T02:10:40.740",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441230,1705111840750,"fUST",-152.11975179,0.0003,2,"2024-01-13T02:10:40.750",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441231,1705111840759,"fUST",-276972.07774749,0.0003,2,"2024-01-13T02:10:40.759",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441232,1705111840768,"fUST",-1889.93499709,0.0003,3,"2024-01-13T02:10:40.768",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441233,1705111840778,"fUST",-4999.99,0.0003,2,"2024-01-13T02:10:40.778",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441234,1705111840787,"fUST",-843.74,0.0003,2,"2024-01-13T02:10:40.787",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441235,1705111840797,"fUST",-4999.97,0.0003,2,"2024-01-13T02:10:40.797",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441237,1705111840806,"fUST",-2960.33,0.0003,2,"2024-01-13T02:10:40.806",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441239,1705111840816,"fUST",-4999.99,0.0003,2,"2024-01-13T02:10:40.816",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441241,1705111840825,"fUST",-4999.98,0.0003,2,"2024-01-13T02:10:40.825",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441242,1705111840836,"fUST",-5000.0,0.0003,2,"2024-01-13T02:10:40.836",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441243,1705111840845,"fUST",-4999.99,0.0003,2,"2024-01-13T02:10:40.845",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441244,1705111840854,"fUST",-1212.00001212,0.0003,2,"2024-01-13T02:10:40.854",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441245,1705111840863,"fUST",-4999.99,0.0003,2,"2024-01-13T02:10:40.863",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441247,1705111840872,"fUST",-4999.99,0.0003,2,"2024-01-13T02:10:40.872",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441249,1705111840882,"fUST",-4999.98,0.0003,2,"2024-01-13T02:10:40.882",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441251,1705111840891,"fUST",-203.31,0.0003,2,"2024-01-13T02:10:40.891",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441252,1705111840900,"fUST",-1668.38236541,0.0003,2,"2024-01-13T02:10:40.900",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441253,1705111840914,"fUST",-3331.59763459,0.0003,2,"2024-01-13T02:10:40.914",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441255,1705111840923,"fUST",-4999.98,0.0003,2,"2024-01-13T02:10:40.923",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441257,1705111840933,"fUST",-2356.21,0.0003,2,"2024-01-13T02:10:40.933",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441259,1705111840942,"fUST",-687.09987426,0.0003,4,"2024-01-13T02:10:40.942",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441260,1705111840951,"fUST",-383.13,0.0003,2,"2024-01-13T02:10:40.951",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441261,1705111840960,"fUST",-243.44488042,0.0003,7,"2024-01-13T02:10:40.960",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441262,1705111840969,"fUST",-1200.0,0.0003,4,"2024-01-13T02:10:40.969",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441263,1705111840978,"fUST",-154.98450155,0.0003,4,"2024-01-13T02:10:40.978",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441264,1705111840987,"fUST",-901.23968955,0.0003,2,"2024-01-13T02:10:40.987",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441265,1705111840997,"fUST",-463.66650059,0.0003,4,"2024-01-13T02:10:40.997",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441266,1705111841007,"fUST",-500.0,0.0003,3,"2024-01-13T02:10:41.007",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441267,1705111841018,"fUST",-1293.282439,0.0003,2,"2024-01-13T02:10:41.018",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441268,1705111841028,"fUST",-1293.282439,0.0003,2,"2024-01-13T02:10:41.028",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441269,1705111841038,"fUST",-1293.282439,0.0003,2,"2024-01-13T02:10:41.038",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441270,1705111841047,"fUST",-1293.282439,0.0003,2,"2024-01-13T02:10:41.047",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441271,1705111841058,"fUST",-1212.00001212,0.0003,2,"2024-01-13T02:10:41.058",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441272,1705111841067,"fUST",-263.0,0.0003,2,"2024-01-13T02:10:41.067",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441273,1705111841076,"fUST",-250.12257421,0.00030085,2,"2024-01-13T02:10:41.076",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441274,1705111841088,"fUST",-4740.15944261,0.000301,2,"2024-01-13T02:10:41.088",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441275,1705111841521,"fUST",-680.75707156,0.000301,2,"2024-01-13T02:10:41.521",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441276,1705111841530,"fUST",-150.63290566,0.00030123,5,"2024-01-13T02:10:41.530",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441277,1705111841539,"fUST",-1344.89,0.00030136,4,"2024-01-13T02:10:41.539",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441278,1705111841548,"fUST",-154.3831105,0.00030137,2,"2024-01-13T02:10:41.548",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441279,1705111841558,"fUST",-156.10527387,0.00030137,2,"2024-01-13T02:10:41.558",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441280,1705111841567,"fUST",-153.35402864,0.00030409,7,"2024-01-13T02:10:41.567",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441281,1705111841576,"fUST",-750.37820754,0.0003041,4,"2024-01-13T02:10:41.576",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441282,1705111841589,"fUST",-470.21550468,0.0003041,4,"2024-01-13T02:10:41.589",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441293,1705111844204,"fUST",-326.91284264,0.00021999,2,"2024-01-13T02:10:44.204",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441295,1705111844213,"fUST",-124.29628778,0.0003041,4,"2024-01-13T02:10:44.213",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441296,1705111844223,"fUST",-591.610292,0.000305,15,"2024-01-13T02:10:44.223",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441297,1705111844233,"fUST",-272.96,0.0003066,30,"2024-01-13T02:10:44.233",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441298,1705111844242,"fUST",-458.0,0.0003066,7,"2024-01-13T02:10:44.242",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441299,1705111844251,"fUST",-206.0,0.0003066,30,"2024-01-13T02:10:44.251",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441300,1705111844260,"fUST",-680.77846148,0.0003066,30,"2024-01-13T02:10:44.260",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441319,1705112771950,"fUST",-1913.49126281,0.00020999,2,"2024-01-13T02:26:11.950",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441320,1705112771984,"fUST",-14064.76605816,0.00020999,2,"2024-01-13T02:26:11.984",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441321,1705112772017,"fUST",-654.97222412,0.00020999,2,"2024-01-13T02:26:12.017",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441322,1705112836159,"fUST",-164.20255396,0.00020999,2,"2024-01-13T02:27:16.159",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441338,1705112947117,"fUST",-18033.09105688,0.0002,2,"2024-01-13T02:29:07.117",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441339,1705112972090,"fUST",-154.98450155,0.00019998,3,"2024-01-13T02:29:32.090",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441340,1705112972109,"fUST",-164.35360079,0.00019999,2,"2024-01-13T02:29:32.109",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441341,1705112972128,"fUST",-1712.60902245,0.0002,2,"2024-01-13T02:29:32.128",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441382,1705113038857,"fUST",-171.78194636,0.000199,2,"2024-01-13T02:30:38.857",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441383,1705113038867,"fUST",-218.35291924,0.0002,2,"2024-01-13T02:30:38.867",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441384,1705113038879,"fUST",-28646.43605344,0.0002,2,"2024-01-13T02:30:38.879",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441399,1705113041766,"fUST",-1543.95350398,0.0002,2,"2024-01-13T02:30:41.766",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441482,1705113724217,"fUST",-154.98450155,0.00018899,3,"2024-01-13T02:42:04.217",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441483,1705113724243,"fUST",-318.32584989,0.000189,2,"2024-01-13T02:42:04.243",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441484,1705113724278,"fUST",-164.64389648,0.000189,2,"2024-01-13T02:42:04.278",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441485,1705113806450,"fUST",-154.98450155,0.00017998,3,"2024-01-13T02:43:26.450",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441486,1705113806480,"fUST",-1093.74642624,0.000189,2,"2024-01-13T02:43:26.480",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441487,1705113806574,"fUST",-180.4688062,0.000189,2,"2024-01-13T02:43:26.574",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441488,1705113822176,"fUST",-335.714864,0.000189,2,"2024-01-13T02:43:42.176",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441489,1705113822327,"fUST",-6.85132375,0.000189,2,"2024-01-13T02:43:42.327",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441490,1705113826463,"fUST",-1083.57380237,0.000189,2,"2024-01-13T02:43:46.463",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441491,1705113826655,"fUST",-22.11375107,0.000189,2,"2024-01-13T02:43:46.655",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441492,1705113842275,"fUST",-282.45143342,0.000189,2,"2024-01-13T02:44:02.275",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441493,1705113842452,"fUST",-5.76431497,0.000189,2,"2024-01-13T02:44:02.452",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441494,1705113862086,"fUST",-315.54023429,0.000189,2,"2024-01-13T02:44:22.086",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441495,1705113862245,"fUST",-6.43959662,0.000189,2,"2024-01-13T02:44:22.245",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441497,1705113945091,"fUST",-2256.16275079,0.00019999,2,"2024-01-13T02:45:45.091",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441498,1705114031094,"fUST",-419.90529619,0.00019999,2,"2024-01-13T02:47:11.094",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441499,1705114135903,"fUST",-154.98450155,0.00017998,3,"2024-01-13T02:48:55.903",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441500,1705114135928,"fUST",-3769.07322654,0.00017998,2,"2024-01-13T02:48:55.928",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441501,1705114136051,"fUST",-235.06731233,0.00017998,2,"2024-01-13T02:48:56.051",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441502,1705114166835,"fUST",154.98450155,0.00017998,3,"2024-01-13T02:49:26.835",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441503,1705114186843,"fUST",154.93802479,0.00017998,3,"2024-01-13T02:49:46.843",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441504,1705114186864,"fUST",0.04647676,0.00017998,3,"2024-01-13T02:49:46.864",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441537,1705114231899,"fUST",-4790.79275157,0.00019998,2,"2024-01-13T02:50:31.899",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441538,1705114231910,"fUST",-1173.1167052,0.00019998,2,"2024-01-13T02:50:31.910",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441539,1705114231920,"fUST",-38672.55744401,0.0002,2,"2024-01-13T02:50:31.920",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441540,1705114231930,"fUST",-200.0,0.0002,2,"2024-01-13T02:50:31.930",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441541,1705114231940,"fUST",-327.14058705,0.00021,2,"2024-01-13T02:50:31.940",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441542,1705114231949,"fUST",-321.97983091,0.000239,2,"2024-01-13T02:50:31.949",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441543,1705114231958,"fUST",-4296.1135444,0.00026181,2,"2024-01-13T02:50:31.958",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441599,1705114238075,"fUST",-3663.0131379,0.00026181,2,"2024-01-13T02:50:38.075",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441601,1705114238084,"fUST",-164.049905,0.0002623,2,"2024-01-13T02:50:38.084",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441603,1705114238094,"fUST",-1005.72334351,0.00026998,2,"2024-01-13T02:50:38.094",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441605,1705114238106,"fUST",-154.98450155,0.00026998,4,"2024-01-13T02:50:38.106",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441607,1705114238115,"fUST",-1458.02041456,0.00027,2,"2024-01-13T02:50:38.115",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441686,1705114243295,"fUST",-43.26369966,0.00027,2,"2024-01-13T02:50:43.295",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441688,1705114243305,"fUST",-1612.34,0.00027923,3,"2024-01-13T02:50:43.305",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441690,1705114243315,"fUST",-341.8069645,0.00027923,3,"2024-01-13T02:50:43.315",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441735,1705114245975,"fUST",-2419.1130355,0.00027923,3,"2024-01-13T02:50:45.975",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441736,1705114245984,"fUST",-2300.76,0.00027923,3,"2024-01-13T02:50:45.984",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441737,1705114245994,"fUST",-500.0,0.00027932,2,"2024-01-13T02:50:45.994",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441738,1705114246003,"fUST",-500.0,0.00027932,2,"2024-01-13T02:50:46.003",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441739,1705114246012,"fUST",-500.0,0.00027932,2,"2024-01-13T02:50:46.012",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441740,1705114246022,"fUST",-615.05814113,0.00027932,2,"2024-01-13T02:50:46.022",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441741,1705114246031,"fUST",-500.0,0.00027932,2,"2024-01-13T02:50:46.031",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441742,1705114246039,"fUST",-500.0,0.00027932,2,"2024-01-13T02:50:46.039",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441743,1705114246048,"fUST",-500.0,0.00027932,2,"2024-01-13T02:50:46.048",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441744,1705114246057,"fUST",-94.36654536,0.00027932,2,"2024-01-13T02:50:46.057",0.00041244999999999997,26.76,0.9799615769499562,119525874.63889053]
[311441771,1705115136094,"fUST",-179.411424,0.00021916,2,"2024-01-13T03:05:36.094",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441857,1705115438154,"fUST",-483.54562149,0.00021916,2,"2024-01-13T03:10:38.154",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441858,1705115438163,"fUST",-1469.08053533,0.00021916,2,"2024-01-13T03:10:38.163",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441860,1705115438174,"fUST",-353.66646906,0.00021916,2,"2024-01-13T03:10:38.174",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441861,1705115438184,"fUST",-1199.02,0.00021917,2,"2024-01-13T03:10:38.184",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441862,1705115438193,"fUST",-150.0,0.00025823,2,"2024-01-13T03:10:38.193",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441863,1705115438202,"fUST",-164.049905,0.00026031,2,"2024-01-13T03:10:38.202",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441864,1705115438211,"fUST",-374.74590892,0.00026081,2,"2024-01-13T03:10:38.211",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441865,1705115438221,"fUST",-184.130276,0.00026151,2,"2024-01-13T03:10:38.221",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441866,1705115438230,"fUST",-154.98450155,0.00026998,4,"2024-01-13T03:10:38.230",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441867,1705115438244,"fUST",-261.07331984,0.00027932,2,"2024-01-13T03:10:38.244",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441868,1705115438253,"fUST",-218.75424248,0.00027932,2,"2024-01-13T03:10:38.253",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441869,1705115438262,"fUST",-501.06235215,0.00027932,2,"2024-01-13T03:10:38.262",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441870,1705115438271,"fUST",-501.11049196,0.00027932,2,"2024-01-13T03:10:38.271",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441871,1705115438281,"fUST",-503.97444315,0.00027932,2,"2024-01-13T03:10:38.281",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441872,1705115438290,"fUST",-275.59732912,0.00027932,2,"2024-01-13T03:10:38.290",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441873,1705115438303,"fUST",-923.42267088,0.00027932,2,"2024-01-13T03:10:38.303",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441874,1705115438312,"fUST",-227.36264825,0.00027932,2,"2024-01-13T03:10:38.312",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441875,1705115438321,"fUST",-301.20847021,0.00027932,2,"2024-01-13T03:10:38.321",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441876,1705115438331,"fUST",-434.74655088,0.00027932,2,"2024-01-13T03:10:38.331",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441877,1705115438343,"fUST",-67.75050369,0.00027932,2,"2024-01-13T03:10:38.343",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441878,1705115438353,"fUST",-513.67609796,0.00027932,2,"2024-01-13T03:10:38.353",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441879,1705115438363,"fUST",-298.81355,0.00027932,2,"2024-01-13T03:10:38.363",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441880,1705115438376,"fUST",-206.40764576,0.00027932,2,"2024-01-13T03:10:38.376",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441881,1705115438385,"fUST",-220.0,0.00027932,2,"2024-01-13T03:10:38.385",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441882,1705115438395,"fUST",-500.0,0.00027932,2,"2024-01-13T03:10:38.395",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441883,1705115438405,"fUST",-501.15351563,0.00027932,2,"2024-01-13T03:10:38.405",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441884,1705115438414,"fUST",-502.50961548,0.00027932,2,"2024-01-13T03:10:38.414",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441885,1705115438423,"fUST",-500.0,0.00027932,2,"2024-01-13T03:10:38.423",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441886,1705115438432,"fUST",-503.55703203,0.00027932,2,"2024-01-13T03:10:38.432",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441887,1705115438441,"fUST",-503.86568549,0.00027932,2,"2024-01-13T03:10:38.441",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441888,1705115438451,"fUST",-502.75183993,0.00027932,2,"2024-01-13T03:10:38.451",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441889,1705115438461,"fUST",-512.09877772,0.00027932,2,"2024-01-13T03:10:38.461",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441890,1705115438470,"fUST",-502.29371191,0.00027932,2,"2024-01-13T03:10:38.470",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441891,1705115438480,"fUST",-503.91521336,0.00027932,2,"2024-01-13T03:10:38.480",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441892,1705115438489,"fUST",-500.69651012,0.00027932,2,"2024-01-13T03:10:38.489",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441893,1705115438499,"fUST",-507.71569125,0.00027932,2,"2024-01-13T03:10:38.499",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441894,1705115438508,"fUST",-453.13088932,0.00027932,2,"2024-01-13T03:10:38.508",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441895,1705115438517,"fUST",-508.60469395,0.00027932,2,"2024-01-13T03:10:38.517",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441896,1705115438526,"fUST",-508.92623195,0.00027932,2,"2024-01-13T03:10:38.526",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441897,1705115438535,"fUST",-505.25124567,0.00027932,2,"2024-01-13T03:10:38.535",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441898,1705115438544,"fUST",-514.96154868,0.00027932,2,"2024-01-13T03:10:38.544",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441899,1705115438555,"fUST",-504.93132155,0.00027932,2,"2024-01-13T03:10:38.555",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441900,1705115438564,"fUST",-504.04678835,0.00027932,2,"2024-01-13T03:10:38.564",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441901,1705115438573,"fUST",-228.26679995,0.00027932,2,"2024-01-13T03:10:38.573",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441902,1705115438581,"fUST",-413.69311077,0.00027933,2,"2024-01-13T03:10:38.581",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441903,1705115438599,"fUST",-2576.18807932,0.00027933,2,"2024-01-13T03:10:38.599",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441904,1705115438615,"fUST",-2435.69020853,0.00027933,3,"2024-01-13T03:10:38.615",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441905,1705115438625,"fUST",-8699.16466117,0.00027933,3,"2024-01-13T03:10:38.625",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441906,1705115438634,"fUST",-5626.79732228,0.00027933,3,"2024-01-13T03:10:38.634",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441907,1705115438643,"fUST",-2206.74561131,0.00027933,2,"2024-01-13T03:10:38.643",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441908,1705115438653,"fUST",-312.8454647,0.00028,7,"2024-01-13T03:10:38.653",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441909,1705115438663,"fUST",-154.7078424,0.00028,2,"2024-01-13T03:10:38.663",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441910,1705115438674,"fUST",-153.0,0.00028,2,"2024-01-13T03:10:38.674",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441911,1705115438683,"fUST",-153.0,0.00028,2,"2024-01-13T03:10:38.683",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441912,1705115438693,"fUST",-160.46324953,0.00028121,2,"2024-01-13T03:10:38.693",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441913,1705115438703,"fUST",-220.0,0.00028206,2,"2024-01-13T03:10:38.703",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441914,1705115438713,"fUST",-500.0,0.00028206,2,"2024-01-13T03:10:38.713",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441915,1705115438723,"fUST",-616.02809782,0.00028206,2,"2024-01-13T03:10:38.723",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441916,1705115438733,"fUST",-220.0,0.0002848,2,"2024-01-13T03:10:38.733",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441917,1705115438744,"fUST",-540.31402088,0.0002848,2,"2024-01-13T03:10:38.744",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441918,1705115438753,"fUST",-4175.2325375,0.00028749,2,"2024-01-13T03:10:38.753",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441922,1705115441075,"fUST",-988.7095851,0.00028749,2,"2024-01-13T03:10:41.075",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441976,1705116450096,"fUST",-154.98450155,0.00021915,2,"2024-01-13T03:27:30.096",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311441977,1705116450116,"fUST",-90.26397455,0.00021916,2,"2024-01-13T03:27:30.116",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442000,1705116632242,"fUST",-209.73602545,0.00021916,2,"2024-01-13T03:30:32.242",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442001,1705116632252,"fUST",-1822.74700439,0.00021916,2,"2024-01-13T03:30:32.252",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442002,1705116632262,"fUST",-150.0,0.00026649,2,"2024-01-13T03:30:32.262",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442003,1705116632271,"fUST",-511.90518846,0.00027932,2,"2024-01-13T03:30:32.271",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442004,1705116632280,"fUST",-777.08171236,0.00027933,3,"2024-01-13T03:30:32.280",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442005,1705116632289,"fUST",-776.58604171,0.00027933,3,"2024-01-13T03:30:32.289",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442006,1705116632298,"fUST",-4001.55882169,0.00027933,3,"2024-01-13T03:30:32.298",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442009,1705116632307,"fUST",-184.130276,0.00028136,2,"2024-01-13T03:30:32.307",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442012,1705116632317,"fUST",-1099.1,0.00028218,2,"2024-01-13T03:30:32.317",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442015,1705116632326,"fUST",-152.87958298,0.00028218,2,"2024-01-13T03:30:32.326",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442016,1705116632335,"fUST",-160.46324954,0.00028433,2,"2024-01-13T03:30:32.335",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442018,1705116632345,"fUST",-63370.94610686,0.0002866,2,"2024-01-13T03:30:32.345",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442021,1705116632357,"fUST",-401.32961597,0.0002866,2,"2024-01-13T03:30:32.357",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442104,1705116641342,"fUST",-999.10615826,0.0002866,2,"2024-01-13T03:30:41.342",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442118,1705117557108,"fUST",-154.98450155,0.00021912,2,"2024-01-13T03:45:57.108",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442119,1705117557129,"fUST",-154.98450155,0.00021912,2,"2024-01-13T03:45:57.129",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442120,1705117557149,"fUST",-154.98450155,0.00021913,2,"2024-01-13T03:45:57.149",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442121,1705117557170,"fUST",-323.00558521,0.00021914,2,"2024-01-13T03:45:57.170",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442122,1705117557190,"fUST",-1468.20366093,0.00021915,2,"2024-01-13T03:45:57.190",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442131,1705117758118,"fUST",-154.98450155,0.00021896,2,"2024-01-13T03:49:18.118",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442132,1705117758141,"fUST",-266.71589669,0.00021896,2,"2024-01-13T03:49:18.141",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442133,1705117758165,"fUST",-272.098945,0.00021897,2,"2024-01-13T03:49:18.165",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442134,1705117758187,"fUST",-178.53663015,0.00021897,2,"2024-01-13T03:49:18.187",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442135,1705117758209,"fUST",-873.04473522,0.00021898,2,"2024-01-13T03:49:18.209",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442136,1705117758234,"fUST",-4864.61314787,0.00021898,2,"2024-01-13T03:49:18.234",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442183,1705117832447,"fUST",-260.70117224,0.00021891,2,"2024-01-13T03:50:32.447",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442184,1705117832457,"fUST",-198.91903016,0.00021892,2,"2024-01-13T03:50:32.457",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442185,1705117832466,"fUST",-154.98450155,0.00021892,2,"2024-01-13T03:50:32.466",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442186,1705117832474,"fUST",-265.01740506,0.00021892,2,"2024-01-13T03:50:32.474",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442187,1705117832483,"fUST",-1031.14653714,0.00021892,2,"2024-01-13T03:50:32.483",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442188,1705117832492,"fUST",-154.98450155,0.00021893,2,"2024-01-13T03:50:32.492",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442189,1705117832501,"fUST",-154.98450155,0.00021894,2,"2024-01-13T03:50:32.501",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442190,1705117832511,"fUST",-174.94849142,0.00021894,2,"2024-01-13T03:50:32.511",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442191,1705117832519,"fUST",-1785.91754342,0.00021894,2,"2024-01-13T03:50:32.519",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442192,1705117832529,"fUST",-13698.4853674,0.00021897,2,"2024-01-13T03:50:32.529",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442193,1705117832548,"fUST",-154.98450155,0.00021898,2,"2024-01-13T03:50:32.548",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442194,1705117832559,"fUST",-6478.94605778,0.00021915,2,"2024-01-13T03:50:32.559",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442195,1705117832568,"fUST",-10280.02525619,0.00021915,2,"2024-01-13T03:50:32.568",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442196,1705117832577,"fUST",-214.36881137,0.00021915,2,"2024-01-13T03:50:32.577",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442197,1705117832587,"fUST",-621.13735311,0.00021915,2,"2024-01-13T03:50:32.587",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442198,1705117832596,"fUST",-459.97137997,0.00021915,2,"2024-01-13T03:50:32.596",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442199,1705117832606,"fUST",-813.31649391,0.00021916,2,"2024-01-13T03:50:32.606",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442200,1705117832615,"fUST",-1828.29637708,0.00021916,2,"2024-01-13T03:50:32.615",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442201,1705117832624,"fUST",-300.0,0.00021916,2,"2024-01-13T03:50:32.624",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442202,1705117832633,"fUST",-683.97893742,0.00022497,2,"2024-01-13T03:50:32.633",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442203,1705117832643,"fUST",-2256.16275079,0.00025198,2,"2024-01-13T03:50:32.643",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442204,1705117832652,"fUST",-154.98450155,0.00025198,4,"2024-01-13T03:50:32.652",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442205,1705117832662,"fUST",-449.97426783,0.0002656,2,"2024-01-13T03:50:32.662",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442206,1705117832672,"fUST",-3170.15879683,0.000273,4,"2024-01-13T03:50:32.672",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442207,1705117832683,"fUST",-3712.17335506,0.00027397,2,"2024-01-13T03:50:32.683",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442208,1705117832696,"fUST",-680.57379999,0.00027397,2,"2024-01-13T03:50:32.696",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442228,1705117839996,"fUST",-466.88440498,0.00021891,2,"2024-01-13T03:50:39.996",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442229,1705117840006,"fUST",-2872.50360392,0.00021891,2,"2024-01-13T03:50:40.006",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442230,1705117840015,"fUST",-174.94849142,0.00021891,2,"2024-01-13T03:50:40.015",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442231,1705117840025,"fUST",-607.25284495,0.00027397,2,"2024-01-13T03:50:40.025",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442232,1705117840034,"fUST",-200.06844917,0.000279,2,"2024-01-13T03:50:40.034",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442233,1705117840044,"fUST",-4722.48318447,0.00027933,3,"2024-01-13T03:50:40.044",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442234,1705117840053,"fUST",-833.02626894,0.00027933,2,"2024-01-13T03:50:40.053",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442235,1705117840063,"fUST",-479.29371463,0.00027933,2,"2024-01-13T03:50:40.063",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442236,1705117840071,"fUST",-4044.32,0.00027988,3,"2024-01-13T03:50:40.071",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442237,1705117840081,"fUST",-3370.27,0.00027988,3,"2024-01-13T03:50:40.081",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442238,1705117840090,"fUST",-501.46367513,0.00027997,2,"2024-01-13T03:50:40.090",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442239,1705117840099,"fUST",-500.0,0.00027997,2,"2024-01-13T03:50:40.099",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442244,1705117840239,"fUST",-502.46738291,0.00027997,2,"2024-01-13T03:50:40.239",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442245,1705117840251,"fUST",-250.39112385,0.00027998,2,"2024-01-13T03:50:40.251",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442246,1705117840261,"fUST",-266.44720485,0.00027998,2,"2024-01-13T03:50:40.261",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442247,1705117840271,"fUST",-246.24935247,0.00027998,2,"2024-01-13T03:50:40.271",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442248,1705117840280,"fUST",-467.5107266,0.00027998,2,"2024-01-13T03:50:40.280",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442249,1705117840290,"fUST",-155.1054483,0.00027998,2,"2024-01-13T03:50:40.290",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442250,1705117840299,"fUST",-247.25078768,0.00027998,2,"2024-01-13T03:50:40.299",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442251,1705117840308,"fUST",-860.80550823,0.00027998,2,"2024-01-13T03:50:40.308",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442252,1705117840317,"fUST",-155.58169426,0.00027998,2,"2024-01-13T03:50:40.317",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442253,1705117840327,"fUST",-167.16123727,0.00027998,2,"2024-01-13T03:50:40.327",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442254,1705117840336,"fUST",-254.93463621,0.00027998,2,"2024-01-13T03:50:40.336",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442255,1705117840346,"fUST",-155.32618437,0.00027998,2,"2024-01-13T03:50:40.346",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442256,1705117840355,"fUST",-155.38909567,0.00027998,2,"2024-01-13T03:50:40.355",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442257,1705117840365,"fUST",-323.84922554,0.00027998,2,"2024-01-13T03:50:40.365",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442258,1705117840375,"fUST",-155.56240393,0.00027998,2,"2024-01-13T03:50:40.375",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442259,1705117840383,"fUST",-3748.72411353,0.00027998,2,"2024-01-13T03:50:40.383",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442260,1705117840392,"fUST",-2715.56172826,0.00027998,2,"2024-01-13T03:50:40.392",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442261,1705117840402,"fUST",-262.57679556,0.00027998,2,"2024-01-13T03:50:40.402",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442262,1705117840411,"fUST",-1056.84650402,0.00027998,2,"2024-01-13T03:50:40.411",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442263,1705117840421,"fUST",-155.15354637,0.00027998,2,"2024-01-13T03:50:40.421",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442264,1705117840430,"fUST",-644.98866585,0.00027998,2,"2024-01-13T03:50:40.430",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442265,1705117840441,"fUST",-163.40634328,0.00027998,2,"2024-01-13T03:50:40.441",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442266,1705117840450,"fUST",-155.47834561,0.00027998,2,"2024-01-13T03:50:40.450",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442267,1705117840459,"fUST",-155.0,0.00027998,2,"2024-01-13T03:50:40.459",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442268,1705117840469,"fUST",-253.12439939,0.00027998,2,"2024-01-13T03:50:40.469",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442269,1705117840478,"fUST",-401.40027452,0.00027998,2,"2024-01-13T03:50:40.478",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442270,1705117840487,"fUST",-155.32514544,0.00027998,2,"2024-01-13T03:50:40.487",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442271,1705117840496,"fUST",-254.42882453,0.00027998,2,"2024-01-13T03:50:40.496",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442272,1705117840505,"fUST",-2844.80140438,0.00027998,2,"2024-01-13T03:50:40.505",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442273,1705117840514,"fUST",-618.26601653,0.00027998,2,"2024-01-13T03:50:40.514",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442274,1705117840523,"fUST",-155.58106188,0.00027998,2,"2024-01-13T03:50:40.523",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442275,1705117840533,"fUST",-197.93466381,0.00027998,2,"2024-01-13T03:50:40.533",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442276,1705117840542,"fUST",-174.54803688,0.00027998,2,"2024-01-13T03:50:40.542",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442277,1705117840551,"fUST",-200.0,0.00027998,2,"2024-01-13T03:50:40.551",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442278,1705117840560,"fUST",-471.0678306,0.00027998,2,"2024-01-13T03:50:40.560",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442279,1705117840569,"fUST",-309.81420128,0.00027998,2,"2024-01-13T03:50:40.569",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442280,1705117840578,"fUST",-155.28390362,0.00027998,2,"2024-01-13T03:50:40.578",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442281,1705117840588,"fUST",-530.58756312,0.00027998,2,"2024-01-13T03:50:40.588",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442282,1705117840597,"fUST",-154.98450155,0.00027998,2,"2024-01-13T03:50:40.597",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442283,1705117840606,"fUST",-451.74832768,0.00027998,2,"2024-01-13T03:50:40.606",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442284,1705117840615,"fUST",-222.59959018,0.00027998,2,"2024-01-13T03:50:40.615",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442285,1705117840624,"fUST",-191.27640664,0.00027998,2,"2024-01-13T03:50:40.624",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442286,1705117840633,"fUST",-272.44926091,0.00027998,2,"2024-01-13T03:50:40.633",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442287,1705117840642,"fUST",-272.7015152,0.00027998,2,"2024-01-13T03:50:40.642",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442288,1705117840651,"fUST",-593.14721679,0.00027998,2,"2024-01-13T03:50:40.651",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442289,1705117840660,"fUST",-7478.65729819,0.00027998,2,"2024-01-13T03:50:40.660",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442290,1705117840670,"fUST",-1178.089192,0.00027998,2,"2024-01-13T03:50:40.670",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442291,1705117840680,"fUST",-1178.089192,0.00027998,2,"2024-01-13T03:50:40.680",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442292,1705117840689,"fUST",-1178.089192,0.00027998,2,"2024-01-13T03:50:40.689",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442293,1705117840698,"fUST",-1178.089192,0.00027998,2,"2024-01-13T03:50:40.698",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442294,1705117840707,"fUST",-286.68990661,0.00027999,2,"2024-01-13T03:50:40.707",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442295,1705117840716,"fUST",-500.0,0.00027999,2,"2024-01-13T03:50:40.716",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442296,1705117840725,"fUST",-511.56849596,0.00027999,2,"2024-01-13T03:50:40.725",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442297,1705117840734,"fUST",-500.0,0.00027999,2,"2024-01-13T03:50:40.734",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442298,1705117840743,"fUST",-1034.18,0.00027999,2,"2024-01-13T03:50:40.743",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442299,1705117840752,"fUST",-74240.40149157,0.00028,16,"2024-01-13T03:50:40.752",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442300,1705117840761,"fUST",-2000.0,0.00028,2,"2024-01-13T03:50:40.761",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442301,1705117840771,"fUST",-1178.089192,0.00028,2,"2024-01-13T03:50:40.771",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442302,1705117840781,"fUST",-1178.089192,0.00028,2,"2024-01-13T03:50:40.781",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442303,1705117840790,"fUST",-263.125394,0.000282,2,"2024-01-13T03:50:40.790",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442304,1705117840800,"fUST",-181.612483,0.000282,2,"2024-01-13T03:50:40.800",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442305,1705117840809,"fUST",-500.0,0.00028271,2,"2024-01-13T03:50:40.809",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442306,1705117840818,"fUST",-500.0,0.00028273,2,"2024-01-13T03:50:40.818",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442307,1705117840827,"fUST",-500.0,0.00028273,2,"2024-01-13T03:50:40.827",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442308,1705117840836,"fUST",-1034.18,0.00028273,2,"2024-01-13T03:50:40.836",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442309,1705117840845,"fUST",-350.51011664,0.00028545,2,"2024-01-13T03:50:40.845",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442310,1705117840854,"fUST",-500.0,0.00028547,2,"2024-01-13T03:50:40.854",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442311,1705117840863,"fUST",-500.0,0.00028547,2,"2024-01-13T03:50:40.863",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442312,1705117840872,"fUST",-1034.18,0.00028547,2,"2024-01-13T03:50:40.872",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442313,1705117840882,"fUST",-263.125394,0.00028553,2,"2024-01-13T03:50:40.882",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442314,1705117840892,"fUST",-242974.40018991,0.0002866,2,"2024-01-13T03:50:40.892",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442315,1705117840902,"fUST",-305.14498772,0.0002866,2,"2024-01-13T03:50:40.902",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442316,1705117840911,"fUST",-3315.28779545,0.0002866,2,"2024-01-13T03:50:40.911",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442317,1705117840921,"fUST",-261.07331984,0.0002866,2,"2024-01-13T03:50:40.921",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442318,1705117840930,"fUST",-1178.089192,0.00028667,2,"2024-01-13T03:50:40.930",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442319,1705117840939,"fUST",-1178.089192,0.00028667,2,"2024-01-13T03:50:40.939",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442320,1705117840948,"fUST",-5000.0,0.00028667,2,"2024-01-13T03:50:40.948",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442321,1705117840958,"fUST",-1145.33242606,0.00028749,2,"2024-01-13T03:50:40.958",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442322,1705117840967,"fUST",-200.0,0.00028749,2,"2024-01-13T03:50:40.967",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442323,1705117840976,"fUST",-500.0,0.00028821,2,"2024-01-13T03:50:40.976",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442324,1705117840985,"fUST",-500.0,0.00028821,2,"2024-01-13T03:50:40.985",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442325,1705117840994,"fUST",-1034.18,0.00028821,2,"2024-01-13T03:50:40.994",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442326,1705117841003,"fUST",-160.46324954,0.00028895,2,"2024-01-13T03:50:41.003",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442327,1705117841012,"fUST",-181.612483,0.00028905,2,"2024-01-13T03:50:41.012",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442328,1705117841021,"fUST",-263.125394,0.00028905,2,"2024-01-13T03:50:41.021",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442329,1705117841030,"fUST",-300.0,0.00029,14,"2024-01-13T03:50:41.030",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442330,1705117841040,"fUST",-2500.0,0.00029,2,"2024-01-13T03:50:41.040",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442331,1705117841049,"fUST",-155.0,0.00029,2,"2024-01-13T03:50:41.049",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442332,1705117841058,"fUST",-500.0,0.00029095,2,"2024-01-13T03:50:41.058",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442333,1705117841068,"fUST",-500.0,0.00029095,2,"2024-01-13T03:50:41.068",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442334,1705117841077,"fUST",-1034.18,0.00029095,2,"2024-01-13T03:50:41.077",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442335,1705117841086,"fUST",-2242.39866587,0.00029098,5,"2024-01-13T03:50:41.086",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442336,1705117841095,"fUST",-390.07524259,0.00029199,2,"2024-01-13T03:50:41.095",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442337,1705117841104,"fUST",-1178.089192,0.00029222,2,"2024-01-13T03:50:41.104",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442338,1705117841113,"fUST",-1178.089192,0.00029222,2,"2024-01-13T03:50:41.113",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442339,1705117841122,"fUST",-5000.0,0.00029222,5,"2024-01-13T03:50:41.122",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442340,1705117841131,"fUST",-263.125394,0.00029258,2,"2024-01-13T03:50:41.131",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442341,1705117841140,"fUST",-156.88547015,0.00029309,2,"2024-01-13T03:50:41.140",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442342,1705117841149,"fUST",-244.46429738,0.00029309,2,"2024-01-13T03:50:41.149",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442343,1705117841158,"fUST",-276.25626056,0.00029309,2,"2024-01-13T03:50:41.158",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442344,1705117841167,"fUST",-382.185887,0.00029309,2,"2024-01-13T03:50:41.167",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442345,1705117841176,"fUST",-1232.75500334,0.00029309,2,"2024-01-13T03:50:41.176",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442346,1705117841187,"fUST",-1392.93749097,0.00029353,5,"2024-01-13T03:50:41.187",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442347,1705117841196,"fUST",-500.0,0.00029369,2,"2024-01-13T03:50:41.196",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442348,1705117841206,"fUST",-500.0,0.00029369,2,"2024-01-13T03:50:41.206",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442349,1705117841216,"fUST",-1034.18,0.00029369,2,"2024-01-13T03:50:41.216",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442350,1705117841225,"fUST",-3477.6717446,0.00029398,2,"2024-01-13T03:50:41.225",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442351,1705117841235,"fUST",-162.0,0.00029478,2,"2024-01-13T03:50:41.235",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442352,1705117841244,"fUST",-202.032,0.00029478,2,"2024-01-13T03:50:41.244",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442353,1705117841253,"fUST",-181.612483,0.0002961,2,"2024-01-13T03:50:41.253",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442354,1705117841262,"fUST",-263.125394,0.0002961,2,"2024-01-13T03:50:41.262",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442355,1705117841271,"fUST",-500.0,0.00029643,2,"2024-01-13T03:50:41.271",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442356,1705117841280,"fUST",-500.0,0.00029643,2,"2024-01-13T03:50:41.280",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442357,1705117841290,"fUST",-1034.18,0.00029643,2,"2024-01-13T03:50:41.290",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442358,1705117841299,"fUST",-509.7099851,0.0002979,3,"2024-01-13T03:50:41.299",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442359,1705117841308,"fUST",-795.0,0.00029823,4,"2024-01-13T03:50:41.308",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442360,1705117841317,"fUST",-1053.3,0.00029899,2,"2024-01-13T03:50:41.317",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442361,1705117841326,"fUST",-12858.8125317,0.000299,2,"2024-01-13T03:50:41.326",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442362,1705117841335,"fUST",-1178.089192,0.000299,2,"2024-01-13T03:50:41.335",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442363,1705117841345,"fUST",-1178.089192,0.000299,2,"2024-01-13T03:50:41.345",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442364,1705117841355,"fUST",-500.0,0.00029917,2,"2024-01-13T03:50:41.355",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442365,1705117841364,"fUST",-500.0,0.00029917,2,"2024-01-13T03:50:41.364",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442366,1705117841374,"fUST",-1034.18,0.00029917,2,"2024-01-13T03:50:41.374",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442368,1705117841383,"fUST",-1178.089192,0.00029996,2,"2024-01-13T03:50:41.383",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442369,1705117841392,"fUST",-1178.089192,0.00029996,2,"2024-01-13T03:50:41.392",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442371,1705117841401,"fUST",-1178.089192,0.00029996,2,"2024-01-13T03:50:41.401",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442372,1705117841410,"fUST",-1178.089192,0.00029996,2,"2024-01-13T03:50:41.410",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442373,1705117841419,"fUST",-9220.5353136,0.00029996,2,"2024-01-13T03:50:41.419",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442374,1705117841428,"fUST",-1253.98841817,0.00029996,2,"2024-01-13T03:50:41.428",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442375,1705117841437,"fUST",-243.02974575,0.00029996,2,"2024-01-13T03:50:41.437",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442376,1705117841445,"fUST",-1195.46446057,0.00029996,2,"2024-01-13T03:50:41.445",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442377,1705117841454,"fUST",-155.02560935,0.00029996,2,"2024-01-13T03:50:41.454",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442378,1705117841463,"fUST",-166.03255824,0.00029996,10,"2024-01-13T03:50:41.463",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442379,1705117841472,"fUST",-500.38244775,0.00029996,2,"2024-01-13T03:50:41.472",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442380,1705117841481,"fUST",-500.0,0.00029996,2,"2024-01-13T03:50:41.481",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442381,1705117841490,"fUST",-503.89622216,0.00029996,2,"2024-01-13T03:50:41.490",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442382,1705117841499,"fUST",-500.70649587,0.00029996,2,"2024-01-13T03:50:41.499",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442383,1705117841508,"fUST",-500.0,0.00029996,2,"2024-01-13T03:50:41.508",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442384,1705117841517,"fUST",-509.23818529,0.00029996,2,"2024-01-13T03:50:41.517",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442385,1705117841526,"fUST",-504.59218153,0.00029996,2,"2024-01-13T03:50:41.526",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442386,1705117841535,"fUST",-180.91913732,0.00029996,2,"2024-01-13T03:50:41.535",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442387,1705117841544,"fUST",-501.79384335,0.00029996,2,"2024-01-13T03:50:41.544",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442388,1705117841553,"fUST",-500.0,0.00029996,2,"2024-01-13T03:50:41.553",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442389,1705117841562,"fUST",-534.1799236,0.00029996,2,"2024-01-13T03:50:41.562",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442390,1705117841571,"fUST",-500.0,0.00029996,2,"2024-01-13T03:50:41.571",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442391,1705117841579,"fUST",-500.0,0.00029996,2,"2024-01-13T03:50:41.579",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442392,1705117841589,"fUST",-4917.8600325,0.00029997,2,"2024-01-13T03:50:41.589",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442393,1705117841598,"fUST",-1178.089192,0.00029997,2,"2024-01-13T03:50:41.598",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442394,1705117841606,"fUST",-1178.089192,0.00029997,2,"2024-01-13T03:50:41.606",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442395,1705117841615,"fUST",-1178.089192,0.00029997,2,"2024-01-13T03:50:41.615",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442396,1705117841624,"fUST",-1178.089182,0.00029997,2,"2024-01-13T03:50:41.624",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442397,1705117841634,"fUST",-17560.53866758,0.00029997,2,"2024-01-13T03:50:41.634",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442398,1705117841642,"fUST",-294.55002925,0.00029997,2,"2024-01-13T03:50:41.642",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442399,1705117841651,"fUST",-500.0,0.00029997,2,"2024-01-13T03:50:41.651",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442400,1705117841661,"fUST",-1938.45227094,0.00029998,2,"2024-01-13T03:50:41.661",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442401,1705117841670,"fUST",-317.56956345,0.00029998,2,"2024-01-13T03:50:41.670",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442402,1705117841680,"fUST",-165.75811822,0.00029998,2,"2024-01-13T03:50:41.680",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442403,1705117841689,"fUST",-155.1988074,0.00029998,2,"2024-01-13T03:50:41.689",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442404,1705117841698,"fUST",-155.28868817,0.00029998,2,"2024-01-13T03:50:41.698",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442405,1705117841707,"fUST",-155.27557612,0.00029998,2,"2024-01-13T03:50:41.707",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442406,1705117841715,"fUST",-171.77853,0.00029998,2,"2024-01-13T03:50:41.715",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442407,1705117841725,"fUST",-228.71646761,0.00029998,2,"2024-01-13T03:50:41.725",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442408,1705117841733,"fUST",-526.64398466,0.00029998,2,"2024-01-13T03:50:41.733",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442409,1705117841742,"fUST",-460.12368396,0.00029998,2,"2024-01-13T03:50:41.742",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442410,1705117841752,"fUST",-1291.41349535,0.00029998,2,"2024-01-13T03:50:41.752",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442411,1705117841761,"fUST",-254.48979557,0.00029998,2,"2024-01-13T03:50:41.761",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442412,1705117841770,"fUST",-1954.89857245,0.00029998,2,"2024-01-13T03:50:41.770",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442413,1705117841780,"fUST",-268.58328075,0.00029998,2,"2024-01-13T03:50:41.780",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442414,1705117841789,"fUST",-500.0,0.00029998,2,"2024-01-13T03:50:41.789",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442415,1705117841797,"fUST",-1053.3,0.00029998,2,"2024-01-13T03:50:41.797",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442416,1705117841806,"fUST",-301.15523435,0.00029998,2,"2024-01-13T03:50:41.806",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442417,1705117841815,"fUST",-220.0,0.00029999,2,"2024-01-13T03:50:41.815",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442418,1705117841825,"fUST",-500.0,0.00029999,2,"2024-01-13T03:50:41.825",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442419,1705117841834,"fUST",-1053.3,0.00029999,2,"2024-01-13T03:50:41.834",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442420,1705117841843,"fUST",-1053.3,0.00029999,2,"2024-01-13T03:50:41.843",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442421,1705117841852,"fUST",-1053.3,0.00029999,2,"2024-01-13T03:50:41.852",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442422,1705117841861,"fUST",-1053.3,0.00029999,2,"2024-01-13T03:50:41.861",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442423,1705117841870,"fUST",-523.97846448,0.00029999,2,"2024-01-13T03:50:41.870",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442424,1705117841880,"fUST",-507.17374261,0.00029999,2,"2024-01-13T03:50:41.880",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442425,1705117841889,"fUST",-597.11197985,0.00029999,2,"2024-01-13T03:50:41.889",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442426,1705117841899,"fUST",-1668.38,0.0003,2,"2024-01-13T03:50:41.899",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442427,1705117841908,"fUST",-5000.0,0.0003,2,"2024-01-13T03:50:41.908",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442428,1705117841917,"fUST",-5000.0,0.0003,2,"2024-01-13T03:50:41.917",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442429,1705117841926,"fUST",-203.33,0.0003,2,"2024-01-13T03:50:41.926",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442430,1705117841936,"fUST",-4999.98,0.0003,2,"2024-01-13T03:50:41.936",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442431,1705117841945,"fUST",-154.98450155,0.0003,4,"2024-01-13T03:50:41.945",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442432,1705117841954,"fUST",-5000.0,0.0003,2,"2024-01-13T03:50:41.954",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442433,1705117841963,"fUST",-1676.37558123,0.0003,2,"2024-01-13T03:50:41.963",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442450,1705118506256,"fUST",-3140.87197891,0.0004107,30,"2024-01-13T04:01:46.256",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442451,1705118506279,"fUST",-3757.70343859,0.0004107,30,"2024-01-13T04:01:46.279",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442452,1705118506302,"fUST",-5386.54298169,0.0004107,30,"2024-01-13T04:01:46.302",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442453,1705118506325,"fUST",-659.69851873,0.0004107,30,"2024-01-13T04:01:46.325",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442454,1705118506492,"fUST",-1140.16925476,0.0004107,30,"2024-01-13T04:01:46.492",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442455,1705118506516,"fUST",-4163.56800703,0.0004107,30,"2024-01-13T04:01:46.516",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442456,1705118506538,"fUST",-150.88441072,0.0004107,30,"2024-01-13T04:01:46.538",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442457,1705118506561,"fUST",-100000.0,0.0004107,30,"2024-01-13T04:01:46.561",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442458,1705118506585,"fUST",-195.65,0.0004107,30,"2024-01-13T04:01:46.585",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442459,1705118506607,"fUST",-13829.42404007,0.0004107,30,"2024-01-13T04:01:46.607",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442460,1705118506630,"fUST",-253.0,0.0004107,30,"2024-01-13T04:01:46.630",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442461,1705118506653,"fUST",-1066.99,0.0004107,45,"2024-01-13T04:01:46.653",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442462,1705118506676,"fUST",-2685.0,0.0004107,31,"2024-01-13T04:01:46.676",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442463,1705118506698,"fUST",-2685.0,0.0004107,32,"2024-01-13T04:01:46.698",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442464,1705118506720,"fUST",-1935.10002912,0.0004107,120,"2024-01-13T04:01:46.720",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442465,1705118506742,"fUST",-158950.39734038,0.0004107,120,"2024-01-13T04:01:46.742",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442466,1705118510632,"fUST",-300000.0,0.0004107,120,"2024-01-13T04:01:50.632",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442467,1705118515107,"fUST",-30043.90456672,0.0004107,120,"2024-01-13T04:01:55.107",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442468,1705118515129,"fUST",-20001.800061,0.0004107,30,"2024-01-13T04:01:55.129",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442469,1705118515154,"fUST",-249954.29537228,0.0004107,30,"2024-01-13T04:01:55.154",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442470,1705118524849,"fUST",-46205.13515984,0.0002998,45,"2024-01-13T04:02:04.849",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442471,1705118524887,"fUST",-5329.0,0.0003066,30,"2024-01-13T04:02:04.887",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442472,1705118524911,"fUST",-150.5,0.0003067,30,"2024-01-13T04:02:04.911",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442473,1705118524935,"fUST",-261.2,0.0003067,30,"2024-01-13T04:02:04.935",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442474,1705118524959,"fUST",-5329.0,0.0003067,30,"2024-01-13T04:02:04.959",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442475,1705118524983,"fUST",-300.44,0.0003068,30,"2024-01-13T04:02:04.983",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442476,1705118525007,"fUST",-150.5,0.0003068,30,"2024-01-13T04:02:05.007",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442477,1705118525031,"fUST",-150.5,0.0003068,30,"2024-01-13T04:02:05.031",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442478,1705118525056,"fUST",-5329.0,0.0003068,30,"2024-01-13T04:02:05.056",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442479,1705118525081,"fUST",-2223.0,0.00030708,30,"2024-01-13T04:02:05.081",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442480,1705118525105,"fUST",-2223.0,0.00030718,30,"2024-01-13T04:02:05.105",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442481,1705118525128,"fUST",-2223.0,0.00030728,30,"2024-01-13T04:02:05.128",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442482,1705118525154,"fUST",-185.0,0.00030808,30,"2024-01-13T04:02:05.154",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442483,1705118525178,"fUST",-176.0,0.00030817,30,"2024-01-13T04:02:05.178",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442484,1705118525201,"fUST",-185.0,0.00030818,30,"2024-01-13T04:02:05.201",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442485,1705118525226,"fUST",-150.5,0.00030827,30,"2024-01-13T04:02:05.226",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442486,1705118525250,"fUST",-150.51,0.00030828,30,"2024-01-13T04:02:05.250",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442487,1705118525279,"fUST",-185.0,0.00030828,30,"2024-01-13T04:02:05.279",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442488,1705118525306,"fUST",-229093.71484016,0.0003084,30,"2024-01-13T04:02:05.306",0.0004088,26.85,0.9795318219267855,119813697.10486051]
[311442490,1705118739099,"fUST",-154.98450155,0.00021897,2,"2024-01-13T04:05:39.099",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442491,1705118739119,"fUST",-24.42692245,0.00021897,2,"2024-01-13T04:05:39.119",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442493,1705118768280,"fUST",-1787.64043514,0.00041072,120,"2024-01-13T04:06:08.280",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442494,1705118768304,"fUST",-80651.0,0.00041072,35,"2024-01-13T04:06:08.304",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442495,1705118768327,"fUST",-53035.0,0.00041072,33,"2024-01-13T04:06:08.327",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442496,1705118768351,"fUST",-95496.78048624,0.00041072,60,"2024-01-13T04:06:08.351",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442497,1705118768374,"fUST",-2914.53837707,0.00041072,120,"2024-01-13T04:06:08.374",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442498,1705118768398,"fUST",-500.0,0.00041072,120,"2024-01-13T04:06:08.398",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442499,1705118768421,"fUST",-100000.0,0.00041072,35,"2024-01-13T04:06:08.421",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442500,1705118768445,"fUST",-1702.64928827,0.00041072,120,"2024-01-13T04:06:08.445",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442501,1705118768470,"fUST",-63211.60048265,0.00041072,120,"2024-01-13T04:06:08.470",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442502,1705118768496,"fUST",-700.79093063,0.00041072,120,"2024-01-13T04:06:08.496",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442503,1705118772845,"fUST",-739.36407483,0.00041072,120,"2024-01-13T04:06:12.845",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442504,1705118831110,"fUST",-155.03097831,0.00021897,2,"2024-01-13T04:07:11.110",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442548,1705119038989,"fUST",-1016.24078591,0.00021897,2,"2024-01-13T04:10:38.989",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442549,1705119038999,"fUST",-2080.68892215,0.00021897,2,"2024-01-13T04:10:38.999",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442550,1705119039009,"fUST",-166.65962857,0.00021898,2,"2024-01-13T04:10:39.009",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442551,1705119039019,"fUST",-1466.31228556,0.00022499,2,"2024-01-13T04:10:39.019",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442552,1705119039028,"fUST",-3941.45443239,0.0002296,2,"2024-01-13T04:10:39.028",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442553,1705119039037,"fUST",-5980.6723203,0.00022961,2,"2024-01-13T04:10:39.037",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442554,1705119039047,"fUST",-332.773235,0.00023128,2,"2024-01-13T04:10:39.047",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442555,1705119039056,"fUST",-212.8156382,0.00023905,2,"2024-01-13T04:10:39.056",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442556,1705119039066,"fUST",-24900.0,0.00024053,2,"2024-01-13T04:10:39.066",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442557,1705119039075,"fUST",-250.0,0.00024147,2,"2024-01-13T04:10:39.075",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442558,1705119039084,"fUST",-6648.0942682,0.00024488,2,"2024-01-13T04:10:39.084",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442559,1705119039093,"fUST",-5168.4587451,0.0002469,2,"2024-01-13T04:10:39.093",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442560,1705119039102,"fUST",-1032.86239032,0.00026635,2,"2024-01-13T04:10:39.102",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442561,1705119039113,"fUST",-166.220792,0.00026636,2,"2024-01-13T04:10:39.113",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442562,1705119039122,"fUST",-761.34727485,0.00026998,5,"2024-01-13T04:10:39.122",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442564,1705119039132,"fUST",-1115.90079699,0.00026998,2,"2024-01-13T04:10:39.132",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442566,1705119039141,"fUST",-5972.96798937,0.00026998,2,"2024-01-13T04:10:39.141",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442567,1705119039150,"fUST",-154.98450155,0.00026998,4,"2024-01-13T04:10:39.150",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442569,1705119039159,"fUST",-1005.72334351,0.00026998,2,"2024-01-13T04:10:39.159",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442570,1705119039169,"fUST",-5080.04019575,0.00027941,3,"2024-01-13T04:10:39.169",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442572,1705119039178,"fUST",-1380.6987372,0.00027941,2,"2024-01-13T04:10:39.178",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442574,1705119039187,"fUST",-444.38072646,0.00027941,2,"2024-01-13T04:10:39.187",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442576,1705119039196,"fUST",-220.0,0.00027999,2,"2024-01-13T04:10:39.196",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442578,1705119039205,"fUST",-500.0,0.00027999,2,"2024-01-13T04:10:39.205",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442580,1705119039215,"fUST",-500.0,0.00027999,2,"2024-01-13T04:10:39.215",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442582,1705119039224,"fUST",-177.83252833,0.00028273,2,"2024-01-13T04:10:39.224",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442584,1705119039234,"fUST",-319.74130011,0.00028273,2,"2024-01-13T04:10:39.234",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442586,1705119039243,"fUST",-500.0,0.00028273,2,"2024-01-13T04:10:39.243",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442588,1705119039252,"fUST",-152.87958298,0.00028389,2,"2024-01-13T04:10:39.252",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442590,1705119039261,"fUST",-398.21561648,0.00028498,2,"2024-01-13T04:10:39.261",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442592,1705119039271,"fUST",-500.0,0.00028547,2,"2024-01-13T04:10:39.271",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442594,1705119039280,"fUST",-500.0,0.00028821,2,"2024-01-13T04:10:39.280",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442596,1705119039289,"fUST",-500.0,0.00028999,2,"2024-01-13T04:10:39.289",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442598,1705119039298,"fUST",-861.94,0.00028999,2,"2024-01-13T04:10:39.298",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442600,1705119039307,"fUST",-180.91913732,0.00028999,2,"2024-01-13T04:10:39.307",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442602,1705119039317,"fUST",-500.0,0.00028999,2,"2024-01-13T04:10:39.317",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442604,1705119039326,"fUST",-534.1799236,0.00028999,2,"2024-01-13T04:10:39.326",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442606,1705119039335,"fUST",-155.0,0.00029,2,"2024-01-13T04:10:39.335",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442608,1705119039344,"fUST",-500.0,0.00029095,2,"2024-01-13T04:10:39.344",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442610,1705119039353,"fUST",-200.53,0.000291,4,"2024-01-13T04:10:39.353",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442612,1705119039362,"fUST",-6321.54251973,0.000291,4,"2024-01-13T04:10:39.362",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442614,1705119039371,"fUST",-500.0,0.0002921,2,"2024-01-13T04:10:39.371",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442616,1705119039380,"fUST",-504.57562388,0.00029272,2,"2024-01-13T04:10:39.380",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442618,1705119039389,"fUST",-500.33351122,0.00029272,2,"2024-01-13T04:10:39.389",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442620,1705119039398,"fUST",-500.0,0.00029272,2,"2024-01-13T04:10:39.398",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442622,1705119039407,"fUST",-500.38244775,0.00029272,2,"2024-01-13T04:10:39.407",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442624,1705119039417,"fUST",-440.8525256,0.00029273,2,"2024-01-13T04:10:39.417",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442626,1705119039425,"fUST",-861.94,0.00029273,2,"2024-01-13T04:10:39.425",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442628,1705119039435,"fUST",-500.0,0.00029273,2,"2024-01-13T04:10:39.435",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442630,1705119039444,"fUST",-289.5013894,0.00029309,2,"2024-01-13T04:10:39.444",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442632,1705119039453,"fUST",-366.49610069,0.00029309,2,"2024-01-13T04:10:39.453",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442634,1705119039464,"fUST",-175.0,0.00029309,2,"2024-01-13T04:10:39.464",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442636,1705119039472,"fUST",-577.5,0.00029309,2,"2024-01-13T04:10:39.472",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442638,1705119039481,"fUST",-165.18177114,0.00029309,2,"2024-01-13T04:10:39.481",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442640,1705119039490,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:39.490",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442642,1705119039499,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:39.499",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442644,1705119039508,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:39.508",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442646,1705119039518,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:39.518",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442648,1705119039527,"fUST",-154.4703621,0.00029315,2,"2024-01-13T04:10:39.527",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442650,1705119039535,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:39.535",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442651,1705119039544,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:39.544",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442653,1705119039554,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:39.554",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442655,1705119039563,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:39.563",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442656,1705119039572,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:39.572",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442657,1705119039581,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:39.581",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442658,1705119039590,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:39.590",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442660,1705119039599,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:39.599",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442661,1705119039609,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:39.609",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442663,1705119039619,"fUST",-500.0,0.00029369,2,"2024-01-13T04:10:39.619",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442664,1705119039628,"fUST",-3478.77785184,0.00029398,2,"2024-01-13T04:10:39.628",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442665,1705119039638,"fUST",-500.0,0.00029484,2,"2024-01-13T04:10:39.638",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442666,1705119039647,"fUST",-861.94,0.00029547,2,"2024-01-13T04:10:39.647",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442667,1705119039656,"fUST",-500.0,0.00029547,2,"2024-01-13T04:10:39.656",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442668,1705119039665,"fUST",-477.42718701,0.00029758,2,"2024-01-13T04:10:39.665",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442669,1705119039674,"fUST",-500.0,0.00029789,2,"2024-01-13T04:10:39.674",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442670,1705119039683,"fUST",-503.89622216,0.00029789,2,"2024-01-13T04:10:39.683",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442671,1705119039692,"fUST",-500.70649587,0.00029789,2,"2024-01-13T04:10:39.692",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442672,1705119039702,"fUST",-294.55002925,0.00029789,2,"2024-01-13T04:10:39.702",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442673,1705119039712,"fUST",-509.23818529,0.00029789,2,"2024-01-13T04:10:39.712",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442674,1705119039721,"fUST",-504.59218153,0.00029789,2,"2024-01-13T04:10:39.721",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442675,1705119039731,"fUST",-500.0,0.00029789,2,"2024-01-13T04:10:39.731",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442676,1705119039740,"fUST",-501.79384335,0.00029789,2,"2024-01-13T04:10:39.740",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442678,1705119039750,"fUST",-500.0,0.00029789,2,"2024-01-13T04:10:39.750",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442679,1705119039759,"fUST",-500.0,0.00029789,2,"2024-01-13T04:10:39.759",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442681,1705119039769,"fUST",-507.1853477,0.0002979,3,"2024-01-13T04:10:39.769",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442682,1705119039778,"fUST",-14312.14605727,0.0002979,7,"2024-01-13T04:10:39.778",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442684,1705119039787,"fUST",-154.21631898,0.00029799,2,"2024-01-13T04:10:39.787",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442685,1705119039797,"fUST",-861.94,0.00029821,2,"2024-01-13T04:10:39.797",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442686,1705119039806,"fUST",-500.0,0.00029821,2,"2024-01-13T04:10:39.806",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442687,1705119039815,"fUST",-154.21631896,0.00029824,2,"2024-01-13T04:10:39.815",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442688,1705119039824,"fUST",-154.21631896,0.0002985,2,"2024-01-13T04:10:39.824",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442689,1705119039834,"fUST",-154.21631896,0.00029875,2,"2024-01-13T04:10:39.834",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442690,1705119039843,"fUST",-1009.41,0.00029899,2,"2024-01-13T04:10:39.843",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442691,1705119039857,"fUST",-154.21631896,0.000299,2,"2024-01-13T04:10:39.857",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442692,1705119039867,"fUST",-155.47415093,0.00029995,2,"2024-01-13T04:10:39.867",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442693,1705119039877,"fUST",-4917.8600325,0.00029996,2,"2024-01-13T04:10:39.877",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442694,1705119039887,"fUST",-460.75992736,0.00029996,2,"2024-01-13T04:10:39.887",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442695,1705119039896,"fUST",-166.03255824,0.00029996,10,"2024-01-13T04:10:39.896",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442696,1705119039905,"fUST",-155.02560935,0.00029996,2,"2024-01-13T04:10:39.905",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442697,1705119039914,"fUST",-243.02974575,0.00029996,2,"2024-01-13T04:10:39.914",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442698,1705119039923,"fUST",-1253.98841817,0.00029996,2,"2024-01-13T04:10:39.923",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442699,1705119039933,"fUST",-9220.5353136,0.00029996,2,"2024-01-13T04:10:39.933",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442700,1705119039942,"fUST",-500.0,0.00029996,2,"2024-01-13T04:10:39.942",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442701,1705119039951,"fUST",-179.411424,0.00029996,2,"2024-01-13T04:10:39.951",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442702,1705119039960,"fUST",-1009.41,0.00029996,2,"2024-01-13T04:10:39.960",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442703,1705119039970,"fUST",-301.15523435,0.00029996,2,"2024-01-13T04:10:39.970",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442704,1705119039979,"fUST",-157.05111516,0.00029996,2,"2024-01-13T04:10:39.979",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442705,1705119039989,"fUST",-500.0,0.00029996,2,"2024-01-13T04:10:39.989",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442706,1705119039998,"fUST",-501.78966628,0.00029997,2,"2024-01-13T04:10:39.998",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442707,1705119040008,"fUST",-502.52259214,0.00029997,2,"2024-01-13T04:10:40.008",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442708,1705119040017,"fUST",-501.60490386,0.00029997,2,"2024-01-13T04:10:40.017",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442709,1705119040026,"fUST",-500.0,0.00029997,2,"2024-01-13T04:10:40.026",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442710,1705119040036,"fUST",-500.0,0.00029997,2,"2024-01-13T04:10:40.036",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442711,1705119040045,"fUST",-159.17835323,0.00029997,2,"2024-01-13T04:10:40.045",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442712,1705119040055,"fUST",-500.19301959,0.00029997,2,"2024-01-13T04:10:40.055",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442713,1705119040064,"fUST",-519.0460674,0.00029997,2,"2024-01-13T04:10:40.064",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442714,1705119040073,"fUST",-500.0,0.00029997,2,"2024-01-13T04:10:40.073",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442715,1705119040082,"fUST",-1009.41,0.00029997,2,"2024-01-13T04:10:40.082",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442716,1705119040091,"fUST",-597.11197985,0.00029997,2,"2024-01-13T04:10:40.091",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442717,1705119040101,"fUST",-199.41613555,0.00029998,2,"2024-01-13T04:10:40.101",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442718,1705119040110,"fUST",-273.19424355,0.00029998,2,"2024-01-13T04:10:40.110",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442719,1705119040119,"fUST",-246.10686283,0.00029998,2,"2024-01-13T04:10:40.119",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442720,1705119040128,"fUST",-155.33685555,0.00029998,2,"2024-01-13T04:10:40.128",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442721,1705119040138,"fUST",-334.226704,0.00029998,2,"2024-01-13T04:10:40.138",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442722,1705119040147,"fUST",-261.1591181,0.00029998,2,"2024-01-13T04:10:40.147",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442723,1705119040156,"fUST",-10503.19627673,0.00029998,2,"2024-01-13T04:10:40.156",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442724,1705119040165,"fUST",-155.0,0.00029998,2,"2024-01-13T04:10:40.165",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442725,1705119040174,"fUST",-856.71558128,0.00029998,2,"2024-01-13T04:10:40.174",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442726,1705119040184,"fUST",-155.3194719,0.00029998,2,"2024-01-13T04:10:40.184",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442727,1705119040193,"fUST",-510.70063769,0.00029998,2,"2024-01-13T04:10:40.193",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442728,1705119040202,"fUST",-679.29246007,0.00029998,2,"2024-01-13T04:10:40.202",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442729,1705119040212,"fUST",-155.0,0.00029998,2,"2024-01-13T04:10:40.212",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442730,1705119040221,"fUST",-266.37190097,0.00029998,2,"2024-01-13T04:10:40.221",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442731,1705119040231,"fUST",-3468.59352094,0.00029998,2,"2024-01-13T04:10:40.231",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442732,1705119040241,"fUST",-368.47994274,0.00029998,2,"2024-01-13T04:10:40.241",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442733,1705119040250,"fUST",-268.58328075,0.00029998,2,"2024-01-13T04:10:40.250",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442734,1705119040259,"fUST",-155.1988074,0.00029998,2,"2024-01-13T04:10:40.259",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442735,1705119040268,"fUST",-228.71646761,0.00029998,2,"2024-01-13T04:10:40.268",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442736,1705119040277,"fUST",-1954.89857245,0.00029998,2,"2024-01-13T04:10:40.277",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442737,1705119040287,"fUST",-254.48979557,0.00029998,2,"2024-01-13T04:10:40.287",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442738,1705119040296,"fUST",-155.27557612,0.00029998,2,"2024-01-13T04:10:40.296",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442739,1705119040305,"fUST",-1291.41349535,0.00029998,2,"2024-01-13T04:10:40.305",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442740,1705119040314,"fUST",-526.64398466,0.00029998,2,"2024-01-13T04:10:40.314",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442741,1705119040324,"fUST",-460.12368396,0.00029998,2,"2024-01-13T04:10:40.324",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442742,1705119040333,"fUST",-165.75811822,0.00029998,2,"2024-01-13T04:10:40.333",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442743,1705119040342,"fUST",-317.56956345,0.00029998,2,"2024-01-13T04:10:40.342",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442744,1705119040351,"fUST",-1938.45227094,0.00029998,2,"2024-01-13T04:10:40.351",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442745,1705119040361,"fUST",-17560.53866758,0.00029998,2,"2024-01-13T04:10:40.361",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442746,1705119040371,"fUST",-155.0231291,0.00029999,2,"2024-01-13T04:10:40.371",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442747,1705119040380,"fUST",-266.5639794,0.00029999,2,"2024-01-13T04:10:40.380",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442748,1705119040389,"fUST",-1034.04134351,0.00029999,2,"2024-01-13T04:10:40.389",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442749,1705119040399,"fUST",-155.32178474,0.00029999,2,"2024-01-13T04:10:40.399",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442750,1705119040408,"fUST",-1326.91768569,0.00029999,2,"2024-01-13T04:10:40.408",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442751,1705119040417,"fUST",-7956.59126092,0.00029999,2,"2024-01-13T04:10:40.417",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442752,1705119040426,"fUST",-1009.41,0.00029999,2,"2024-01-13T04:10:40.426",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442753,1705119040436,"fUST",-1009.41,0.00029999,2,"2024-01-13T04:10:40.436",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442754,1705119040450,"fUST",-1009.41,0.00029999,2,"2024-01-13T04:10:40.450",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442755,1705119040465,"fUST",-1009.41,0.00029999,2,"2024-01-13T04:10:40.465",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442756,1705119040474,"fUST",-755.85,0.00029999,2,"2024-01-13T04:10:40.474",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442757,1705119040484,"fUST",-755.85,0.00029999,2,"2024-01-13T04:10:40.484",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442758,1705119040495,"fUST",-755.85,0.00029999,2,"2024-01-13T04:10:40.495",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442759,1705119040504,"fUST",-755.85,0.00029999,2,"2024-01-13T04:10:40.504",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442760,1705119040514,"fUST",-755.85,0.00029999,2,"2024-01-13T04:10:40.514",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442761,1705119040523,"fUST",-755.85,0.00029999,2,"2024-01-13T04:10:40.523",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442762,1705119040533,"fUST",-755.85,0.00029999,2,"2024-01-13T04:10:40.533",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442763,1705119040542,"fUST",-755.85,0.00029999,2,"2024-01-13T04:10:40.542",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442764,1705119040551,"fUST",-755.85,0.00029999,2,"2024-01-13T04:10:40.551",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442765,1705119040561,"fUST",-3323.62441877,0.0003,2,"2024-01-13T04:10:40.561",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442766,1705119040570,"fUST",-4289.69498616,0.0003,2,"2024-01-13T04:10:40.570",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442798,1705119043664,"fUST",-153.0,0.00029315,2,"2024-01-13T04:10:43.664",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442799,1705119043673,"fUST",-1644.21781295,0.00029988,3,"2024-01-13T04:10:43.673",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442804,1705119046690,"fUST",-461.0142744,0.00029988,3,"2024-01-13T04:10:46.690",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442805,1705119046702,"fUST",-1002.86791265,0.00029988,3,"2024-01-13T04:10:46.702",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442806,1705119046711,"fUST",-710.27501384,0.0003,2,"2024-01-13T04:10:46.711",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442807,1705119046720,"fUST",-2548.15707351,0.0003,2,"2024-01-13T04:10:46.720",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442816,1705119672333,"fUST",244693.25590401,0.00041016,120,"2024-01-13T04:21:12.333",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442826,1705120027103,"fUST",-245.2484761,0.00021896,2,"2024-01-13T04:27:07.103",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442827,1705120034099,"fUST",-64.70502855,0.00021896,2,"2024-01-13T04:27:14.099",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442828,1705120034120,"fUST",-90.23299624,0.00021897,2,"2024-01-13T04:27:14.120",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442829,1705120063501,"fUST",770.66756382,0.00041018,31,"2024-01-13T04:27:43.501",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442845,1705120233209,"fUST",-160.82569621,0.00021896,2,"2024-01-13T04:30:33.209",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442846,1705120233218,"fUST",-1184.11525304,0.00021897,2,"2024-01-13T04:30:33.218",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442847,1705120233229,"fUST",-200.0,0.00025819,2,"2024-01-13T04:30:33.229",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442848,1705120233238,"fUST",-1143.3687968,0.00025954,2,"2024-01-13T04:30:33.238",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442849,1705120233248,"fUST",-166.220792,0.00026009,2,"2024-01-13T04:30:33.248",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442850,1705120233257,"fUST",-1276.56772354,0.00026126,2,"2024-01-13T04:30:33.257",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442851,1705120233268,"fUST",-1705.4130936,0.00026126,2,"2024-01-13T04:30:33.268",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442863,1705120237997,"fUST",-2197.63989372,0.00026126,2,"2024-01-13T04:30:37.997",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442873,1705120240866,"fUST",-191.10838986,0.00026125,2,"2024-01-13T04:30:40.866",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442874,1705120240875,"fUST",-952.82210668,0.00026126,2,"2024-01-13T04:30:40.875",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442875,1705120240923,"fUST",-4957.48467049,0.00026126,2,"2024-01-13T04:30:40.923",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442900,1705120242819,"fUST",-5804.69775539,0.00026126,2,"2024-01-13T04:30:42.819",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442903,1705120247952,"fUST",-8005.37475658,0.00026126,2,"2024-01-13T04:30:47.952",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442904,1705120247962,"fUST",-173.67174704,0.00026183,3,"2024-01-13T04:30:47.962",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442905,1705120247971,"fUST",-250.0,0.00026283,2,"2024-01-13T04:30:47.971",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442906,1705120247980,"fUST",-123.15349638,0.00026463,2,"2024-01-13T04:30:47.980",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442953,1705120974183,"fUST",153796.71245734,0.00041056,120,"2024-01-13T04:42:54.183",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442991,1705121148105,"fUST",-2256.16275079,0.00024606,2,"2024-01-13T04:45:48.105",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311442994,1705121226099,"fUST",-154.93802479,0.00024603,2,"2024-01-13T04:47:06.099",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443036,1705121434332,"fUST",-191.67453664,0.00024501,4,"2024-01-13T04:50:34.332",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443037,1705121434342,"fUST",-366.26274898,0.000246,2,"2024-01-13T04:50:34.342",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443038,1705121434351,"fUST",-160.82569621,0.00024601,2,"2024-01-13T04:50:34.351",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443039,1705121434361,"fUST",-7947.14971871,0.00024602,2,"2024-01-13T04:50:34.361",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443040,1705121434372,"fUST",-155.0,0.00024603,2,"2024-01-13T04:50:34.372",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443041,1705121434382,"fUST",-1031.14653714,0.00024605,2,"2024-01-13T04:50:34.382",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443042,1705121434392,"fUST",-22643.83724921,0.00024606,2,"2024-01-13T04:50:34.392",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443043,1705121434404,"fUST",-196.875007,0.00025063,2,"2024-01-13T04:50:34.404",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443044,1705121434413,"fUST",-250.0,0.00025175,2,"2024-01-13T04:50:34.413",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443045,1705121434423,"fUST",-217.9620188,0.00025176,2,"2024-01-13T04:50:34.423",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443046,1705121434432,"fUST",-4139.72516863,0.00026998,2,"2024-01-13T04:50:34.432",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443047,1705121434441,"fUST",-200.0,0.00027064,15,"2024-01-13T04:50:34.441",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443048,1705121434450,"fUST",-1019.91262258,0.00027941,2,"2024-01-13T04:50:34.450",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443049,1705121434460,"fUST",-555.09506728,0.00027941,3,"2024-01-13T04:50:34.460",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443050,1705121434470,"fUST",-338.41196923,0.00027941,2,"2024-01-13T04:50:34.470",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443051,1705121434480,"fUST",-1087.56742785,0.00027941,3,"2024-01-13T04:50:34.480",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443052,1705121434491,"fUST",-3110.44770222,0.00027941,3,"2024-01-13T04:50:34.491",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443053,1705121434501,"fUST",-153.0,0.00028256,2,"2024-01-13T04:50:34.501",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443054,1705121434511,"fUST",-152.87958298,0.00028313,2,"2024-01-13T04:50:34.511",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443055,1705121434521,"fUST",-153.0,0.00028356,2,"2024-01-13T04:50:34.521",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443056,1705121434532,"fUST",-188.79007061,0.00028498,2,"2024-01-13T04:50:34.532",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443057,1705121434542,"fUST",-5000.0,0.00029098,5,"2024-01-13T04:50:34.542",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443058,1705121434553,"fUST",-152.87958299,0.00029116,2,"2024-01-13T04:50:34.553",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443059,1705121434564,"fUST",-150.0,0.00029174,2,"2024-01-13T04:50:34.564",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443060,1705121434574,"fUST",-206.25,0.00029309,2,"2024-01-13T04:50:34.574",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443061,1705121434583,"fUST",-181.99327953,0.00029309,2,"2024-01-13T04:50:34.583",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443062,1705121434593,"fUST",-175.0,0.00029309,2,"2024-01-13T04:50:34.593",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443063,1705121434602,"fUST",-568.75,0.00029309,2,"2024-01-13T04:50:34.602",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443064,1705121434611,"fUST",-3478.77785184,0.00029398,2,"2024-01-13T04:50:34.611",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443065,1705121434621,"fUST",-760.8,0.00029545,2,"2024-01-13T04:50:34.621",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443066,1705121434630,"fUST",-280.0,0.00029771,15,"2024-01-13T04:50:34.630",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443067,1705121434639,"fUST",-507.1853477,0.0002979,3,"2024-01-13T04:50:34.639",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443068,1705121434648,"fUST",-343.48745789,0.00029987,2,"2024-01-13T04:50:34.648",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443069,1705121434657,"fUST",-510.4931191,0.00029987,2,"2024-01-13T04:50:34.657",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443070,1705121434666,"fUST",-3421.41,0.00029988,3,"2024-01-13T04:50:34.666",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443071,1705121434675,"fUST",-2851.17,0.00029988,3,"2024-01-13T04:50:34.675",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443072,1705121434684,"fUST",-2375.98,0.00029988,3,"2024-01-13T04:50:34.684",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443073,1705121434694,"fUST",-500.0,0.00029996,2,"2024-01-13T04:50:34.694",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443074,1705121434703,"fUST",-265.03815997,0.00029996,2,"2024-01-13T04:50:34.703",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443075,1705121434711,"fUST",-437.0537306,0.00029996,2,"2024-01-13T04:50:34.711",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443076,1705121434721,"fUST",-500.0,0.00029997,2,"2024-01-13T04:50:34.721",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443077,1705121434730,"fUST",-500.0,0.00029997,2,"2024-01-13T04:50:34.730",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443078,1705121434739,"fUST",-804.52,0.00029997,2,"2024-01-13T04:50:34.739",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443079,1705121434748,"fUST",-500.0,0.00029997,2,"2024-01-13T04:50:34.748",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443080,1705121434758,"fUST",-500.0,0.00029997,2,"2024-01-13T04:50:34.758",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443081,1705121434767,"fUST",-547.80473742,0.00029997,2,"2024-01-13T04:50:34.767",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443082,1705121434776,"fUST",-502.22360472,0.00029997,2,"2024-01-13T04:50:34.776",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443083,1705121434786,"fUST",-555.27082582,0.00029998,2,"2024-01-13T04:50:34.786",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443084,1705121434795,"fUST",-1195.03859396,0.00029998,2,"2024-01-13T04:50:34.795",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443085,1705121434805,"fUST",-156.62878922,0.00029998,2,"2024-01-13T04:50:34.805",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443086,1705121434814,"fUST",-509.10030575,0.00029998,2,"2024-01-13T04:50:34.814",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443087,1705121434823,"fUST",-1240.12646753,0.00029998,2,"2024-01-13T04:50:34.823",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443088,1705121434832,"fUST",-308.08708758,0.00029998,2,"2024-01-13T04:50:34.832",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443089,1705121434841,"fUST",-3738.72601468,0.00029998,2,"2024-01-13T04:50:34.841",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443090,1705121434850,"fUST",-2817.94031241,0.00029998,2,"2024-01-13T04:50:34.850",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443091,1705121434859,"fUST",-179.14660724,0.00029998,2,"2024-01-13T04:50:34.859",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443092,1705121434868,"fUST",-191.40211291,0.00029998,2,"2024-01-13T04:50:34.868",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443093,1705121434878,"fUST",-3070.65664825,0.00029998,2,"2024-01-13T04:50:34.878",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443094,1705121434887,"fUST",-175.11463592,0.00029998,2,"2024-01-13T04:50:34.887",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443095,1705121434896,"fUST",-1227.90028602,0.00029998,2,"2024-01-13T04:50:34.896",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443096,1705121434906,"fUST",-155.13845381,0.00029998,2,"2024-01-13T04:50:34.906",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443097,1705121434915,"fUST",-504.20290019,0.00029998,2,"2024-01-13T04:50:34.915",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443098,1705121434933,"fUST",-323.00558521,0.00029998,2,"2024-01-13T04:50:34.933",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443099,1705121434962,"fUST",-504.64702003,0.00029998,2,"2024-01-13T04:50:34.962",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443100,1705121434971,"fUST",-500.0,0.00029998,2,"2024-01-13T04:50:34.971",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443101,1705121434981,"fUST",-1061.74107601,0.00029998,7,"2024-01-13T04:50:34.981",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443102,1705121434990,"fUST",-272.098945,0.00029998,2,"2024-01-13T04:50:34.990",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443103,1705121434999,"fUST",-873.04473522,0.00029998,2,"2024-01-13T04:50:34.999",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443104,1705121435008,"fUST",-178.53663015,0.00029998,2,"2024-01-13T04:50:35.008",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443105,1705121435017,"fUST",-4864.61314787,0.00029998,2,"2024-01-13T04:50:35.017",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443106,1705121435026,"fUST",-266.71589669,0.00029998,2,"2024-01-13T04:50:35.026",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443107,1705121435036,"fUST",-263.37276403,0.00029998,7,"2024-01-13T04:50:35.036",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443108,1705121435045,"fUST",-508.07283932,0.00029998,2,"2024-01-13T04:50:35.045",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443109,1705121435057,"fUST",-774.46613219,0.00029999,2,"2024-01-13T04:50:35.057",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443110,1705121435066,"fUST",-335.14359735,0.00029999,2,"2024-01-13T04:50:35.066",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443111,1705121435076,"fUST",-330.58296249,0.00029999,2,"2024-01-13T04:50:35.076",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443112,1705121435088,"fUST",-177.47888239,0.00029999,2,"2024-01-13T04:50:35.088",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443113,1705121435098,"fUST",-500.69471536,0.00029999,2,"2024-01-13T04:50:35.098",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443114,1705121435108,"fUST",-500.0,0.00029999,2,"2024-01-13T04:50:35.108",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443115,1705121435121,"fUST",-502.96184779,0.00029999,2,"2024-01-13T04:50:35.121",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443116,1705121435130,"fUST",-377.96,0.00029999,2,"2024-01-13T04:50:35.130",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443117,1705121435139,"fUST",-523.97846448,0.00029999,2,"2024-01-13T04:50:35.139",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443118,1705121435148,"fUST",-760.8,0.00029999,2,"2024-01-13T04:50:35.148",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443119,1705121435159,"fUST",-760.8,0.00029999,2,"2024-01-13T04:50:35.159",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443120,1705121435168,"fUST",-760.8,0.00029999,2,"2024-01-13T04:50:35.168",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443121,1705121435178,"fUST",-760.8,0.00029999,2,"2024-01-13T04:50:35.178",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443122,1705121435188,"fUST",-454.63048488,0.00029999,2,"2024-01-13T04:50:35.188",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443123,1705121435200,"fUST",-306.16951512,0.00029999,2,"2024-01-13T04:50:35.200",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443124,1705121435209,"fUST",-501.47332198,0.00029999,2,"2024-01-13T04:50:35.209",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443125,1705121435218,"fUST",-326.02079126,0.00029999,2,"2024-01-13T04:50:35.218",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443141,1705121442441,"fUST",-174.63234595,0.00029999,2,"2024-01-13T04:50:42.441",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443143,1705121442451,"fUST",-507.17374261,0.00029999,2,"2024-01-13T04:50:42.451",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443145,1705121442461,"fUST",-500.0,0.00029999,2,"2024-01-13T04:50:42.461",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443147,1705121442470,"fUST",-500.0,0.00029999,2,"2024-01-13T04:50:42.470",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443149,1705121442479,"fUST",-500.0,0.00029999,2,"2024-01-13T04:50:42.479",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443151,1705121442488,"fUST",-506.39376241,0.00029999,2,"2024-01-13T04:50:42.488",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443153,1705121442498,"fUST",-500.0,0.00029999,2,"2024-01-13T04:50:42.498",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443155,1705121442507,"fUST",-500.7571048,0.00029999,2,"2024-01-13T04:50:42.507",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443157,1705121442516,"fUST",-500.0,0.00029999,2,"2024-01-13T04:50:42.516",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443159,1705121442526,"fUST",-174.79054583,0.00029999,2,"2024-01-13T04:50:42.526",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443160,1705121442535,"fUST",-500.0,0.00029999,2,"2024-01-13T04:50:42.535",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443162,1705121442544,"fUST",-559.34210605,0.00029999,2,"2024-01-13T04:50:42.544",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443163,1705121442553,"fUST",-500.0,0.00029999,2,"2024-01-13T04:50:42.553",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443164,1705121442563,"fUST",-510.81121411,0.00029999,2,"2024-01-13T04:50:42.563",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443165,1705121442572,"fUST",-2451.84292649,0.0003,2,"2024-01-13T04:50:42.572",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443166,1705121442581,"fUST",-640.06125546,0.0003,4,"2024-01-13T04:50:42.581",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443167,1705121442590,"fUST",-2960.33,0.0003,2,"2024-01-13T04:50:42.590",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443168,1705121442599,"fUST",-871.43632402,0.0003,2,"2024-01-13T04:50:42.599",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443169,1705121442610,"fUST",-2003.09190352,0.0003,2,"2024-01-13T04:50:42.610",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443170,1705121443004,"fUST",-409.0749883,0.0003,2,"2024-01-13T04:50:43.004",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443172,1705121443062,"fUST",-1716.35678416,0.0003,2,"2024-01-13T04:50:43.062",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443173,1705121443072,"fUST",-687.09987426,0.0003,4,"2024-01-13T04:50:43.072",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443174,1705121443083,"fUST",-4465.67135515,0.0003,2,"2024-01-13T04:50:43.083",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443191,1705121446123,"fUST",-483.43296615,0.00029997,2,"2024-01-13T04:50:46.123",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443192,1705121446133,"fUST",-316.09847782,0.00029999,2,"2024-01-13T04:50:46.133",0.00041244999999999997,26.88,0.9772287410748142,119906495.8254619]
[311443233,1705122342102,"fUST",-179.411424,0.00022499,2,"2024-01-13T05:05:42.102",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443235,1705122439099,"fUST",-1286.90086156,0.00022499,2,"2024-01-13T05:07:19.099",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443236,1705122439120,"fUST",-160.82569621,0.00026686,2,"2024-01-13T05:07:19.120",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443237,1705122439140,"fUST",-366.26274898,0.00026687,2,"2024-01-13T05:07:19.140",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443238,1705122439163,"fUST",-5009.04012973,0.00026689,2,"2024-01-13T05:07:19.163",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443239,1705122442099,"fUST",-155.03097831,0.00026689,2,"2024-01-13T05:07:22.099",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443284,1705122632366,"fUST",-155.38358938,0.00026689,2,"2024-01-13T05:10:32.366",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443286,1705122632377,"fUST",-160.82569621,0.00026994,2,"2024-01-13T05:10:32.377",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443288,1705122632387,"fUST",-560.74395883,0.00026995,2,"2024-01-13T05:10:32.387",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443290,1705122632398,"fUST",-155.0,0.00026998,4,"2024-01-13T05:10:32.398",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443292,1705122632409,"fUST",-759.01187369,0.00026998,5,"2024-01-13T05:10:32.409",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443294,1705122632419,"fUST",-366.26274898,0.00027395,2,"2024-01-13T05:10:32.419",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443296,1705122632430,"fUST",-570.6,0.00027397,2,"2024-01-13T05:10:32.430",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443297,1705122632440,"fUST",-250.0,0.00027469,2,"2024-01-13T05:10:32.440",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443298,1705122632450,"fUST",-196.875007,0.00027573,2,"2024-01-13T05:10:32.450",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443299,1705122632462,"fUST",-24900.0,0.00027598,2,"2024-01-13T05:10:32.462",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443301,1705122632473,"fUST",-3712.17335506,0.00027667,2,"2024-01-13T05:10:32.473",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443304,1705122632630,"fUST",-999.43746478,0.000279,2,"2024-01-13T05:10:32.630",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443305,1705122632642,"fUST",-583.20894417,0.00027941,3,"2024-01-13T05:10:32.642",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443306,1705122632652,"fUST",-263.125395,0.0002883,2,"2024-01-13T05:10:32.652",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443307,1705122632663,"fUST",-181.612485,0.0002883,2,"2024-01-13T05:10:32.663",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443308,1705122632674,"fUST",-3170.15879683,0.000291,4,"2024-01-13T05:10:32.674",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443309,1705122632684,"fUST",-3477.6717446,0.00029397,2,"2024-01-13T05:10:32.684",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443310,1705122632695,"fUST",-23886.66635527,0.00029697,2,"2024-01-13T05:10:32.695",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443311,1705122632705,"fUST",-954.85,0.0002978,3,"2024-01-13T05:10:32.705",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443312,1705122632716,"fUST",-1820.84,0.0002978,3,"2024-01-13T05:10:32.716",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443313,1705122632726,"fUST",-1517.37,0.0002978,3,"2024-01-13T05:10:32.726",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443314,1705122632736,"fUST",-1264.47,0.0002978,3,"2024-01-13T05:10:32.736",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443315,1705122632747,"fUST",-507.1853477,0.0002979,3,"2024-01-13T05:10:32.747",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443316,1705122632757,"fUST",-7017.01520251,0.0002979,7,"2024-01-13T05:10:32.757",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443317,1705122632772,"fUST",-1392.93749097,0.00029866,5,"2024-01-13T05:10:32.772",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443318,1705122632782,"fUST",-12858.8125317,0.00029899,2,"2024-01-13T05:10:32.782",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443319,1705122632792,"fUST",-500.0,0.00029987,2,"2024-01-13T05:10:32.792",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443320,1705122632803,"fUST",-500.0,0.00029987,2,"2024-01-13T05:10:32.803",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443321,1705122632814,"fUST",-500.0,0.00029996,2,"2024-01-13T05:10:32.814",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443322,1705122632825,"fUST",-570.6,0.00029996,2,"2024-01-13T05:10:32.825",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443323,1705122632835,"fUST",-346.65464128,0.00029997,2,"2024-01-13T05:10:32.835",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443324,1705122632845,"fUST",-645.05348935,0.00029997,2,"2024-01-13T05:10:32.845",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443325,1705122632856,"fUST",-519.04573198,0.00029997,2,"2024-01-13T05:10:32.856",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443326,1705122632866,"fUST",-506.56609978,0.00029997,2,"2024-01-13T05:10:32.866",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443327,1705122632876,"fUST",-179.45790076,0.00029997,2,"2024-01-13T05:10:32.876",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443328,1705122632886,"fUST",-501.85175741,0.00029997,2,"2024-01-13T05:10:32.886",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443329,1705122632895,"fUST",-539.68425646,0.00029997,2,"2024-01-13T05:10:32.895",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443330,1705122632905,"fUST",-500.0,0.00029997,2,"2024-01-13T05:10:32.905",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443331,1705122632915,"fUST",-500.0,0.00029997,2,"2024-01-13T05:10:32.915",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443332,1705122632925,"fUST",-1051.21541603,0.00029998,7,"2024-01-13T05:10:32.925",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443333,1705122632934,"fUST",-198.26510136,0.00029998,2,"2024-01-13T05:10:32.934",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443334,1705122632945,"fUST",-587.15396194,0.00029998,2,"2024-01-13T05:10:32.945",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443335,1705122632955,"fUST",-643.07386759,0.00029998,2,"2024-01-13T05:10:32.955",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443336,1705122632966,"fUST",-509.10030575,0.00029998,2,"2024-01-13T05:10:32.966",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443337,1705122632976,"fUST",-2936.05639016,0.00029998,2,"2024-01-13T05:10:32.976",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443338,1705122632986,"fUST",-308.08708758,0.00029998,2,"2024-01-13T05:10:32.986",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443339,1705122632995,"fUST",-260.63257169,0.00029998,2,"2024-01-13T05:10:32.995",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443340,1705122633006,"fUST",-242.63833742,0.00029998,2,"2024-01-13T05:10:33.006",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443341,1705122633017,"fUST",-595.29115042,0.00029998,2,"2024-01-13T05:10:33.017",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443342,1705122633028,"fUST",-1502.29219542,0.00029998,2,"2024-01-13T05:10:33.028",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443343,1705122633038,"fUST",-722.97450307,0.00029998,2,"2024-01-13T05:10:33.038",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443344,1705122633049,"fUST",-1989.87267074,0.00029998,2,"2024-01-13T05:10:33.049",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443345,1705122633059,"fUST",-213.6765144,0.00029998,2,"2024-01-13T05:10:33.059",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443346,1705122633072,"fUST",-570.6,0.00029998,2,"2024-01-13T05:10:33.072",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443347,1705122633082,"fUST",-500.0,0.00029998,2,"2024-01-13T05:10:33.082",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443348,1705122633092,"fUST",-500.0,0.00029998,2,"2024-01-13T05:10:33.092",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443349,1705122633102,"fUST",-500.0,0.00029998,2,"2024-01-13T05:10:33.102",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443350,1705122633112,"fUST",-900.27,0.00029998,2,"2024-01-13T05:10:33.112",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443351,1705122633122,"fUST",-500.0,0.00029998,2,"2024-01-13T05:10:33.122",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443352,1705122633131,"fUST",-589.044596,0.00029999,2,"2024-01-13T05:10:33.131",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443353,1705122633140,"fUST",-589.044596,0.00029999,2,"2024-01-13T05:10:33.140",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443354,1705122633150,"fUST",-1466.1013376,0.00029999,2,"2024-01-13T05:10:33.150",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443355,1705122633160,"fUST",-164.18478973,0.00029999,2,"2024-01-13T05:10:33.160",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443356,1705122633171,"fUST",-14005.42249688,0.00029999,2,"2024-01-13T05:10:33.171",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443357,1705122633180,"fUST",-3315.28779545,0.00029999,2,"2024-01-13T05:10:33.180",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443358,1705122633190,"fUST",-305.14498772,0.00029999,2,"2024-01-13T05:10:33.190",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443359,1705122633200,"fUST",-261.07331984,0.00029999,2,"2024-01-13T05:10:33.200",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443360,1705122633209,"fUST",-512.39984602,0.00029999,2,"2024-01-13T05:10:33.209",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443361,1705122633220,"fUST",-570.6,0.00029999,2,"2024-01-13T05:10:33.220",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443362,1705122633230,"fUST",-570.6,0.00029999,2,"2024-01-13T05:10:33.230",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443363,1705122633240,"fUST",-570.6,0.00029999,2,"2024-01-13T05:10:33.240",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443364,1705122633249,"fUST",-570.6,0.00029999,2,"2024-01-13T05:10:33.249",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443365,1705122633259,"fUST",-570.6,0.00029999,2,"2024-01-13T05:10:33.259",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443366,1705122633269,"fUST",-482.1600641,0.00029999,2,"2024-01-13T05:10:33.269",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443367,1705122633278,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:33.278",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443368,1705122633288,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:33.288",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443369,1705122633297,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:33.297",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443370,1705122633307,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:33.307",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443371,1705122633318,"fUST",-564.15738691,0.00029999,2,"2024-01-13T05:10:33.318",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443372,1705122633328,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:33.328",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443373,1705122633337,"fUST",-503.60238433,0.00029999,2,"2024-01-13T05:10:33.337",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443374,1705122633346,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:33.346",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443375,1705122633355,"fUST",-411.87550206,0.00029999,2,"2024-01-13T05:10:33.355",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443376,1705122633365,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:33.365",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443377,1705122633375,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:33.375",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443378,1705122633385,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:33.385",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443379,1705122633395,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:33.395",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443380,1705122633404,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:33.404",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443381,1705122633413,"fUST",-335.05072286,0.00029999,2,"2024-01-13T05:10:33.413",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443382,1705122633422,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:33.422",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443383,1705122633431,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:33.431",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443384,1705122633441,"fUST",-371.38836316,0.00029999,2,"2024-01-13T05:10:33.441",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443438,1705122638383,"fUST",-4771.78933245,0.00026689,2,"2024-01-13T05:10:38.383",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443440,1705122638393,"fUST",-309.94425043,0.00026689,2,"2024-01-13T05:10:38.393",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443442,1705122638403,"fUST",-128.61163684,0.00029999,2,"2024-01-13T05:10:38.403",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443444,1705122638412,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.412",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443446,1705122638421,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.421",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443448,1705122638431,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.431",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443450,1705122638440,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.440",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443452,1705122638449,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.449",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443454,1705122638458,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.458",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443456,1705122638467,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.467",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443458,1705122638476,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.476",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443460,1705122638485,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.485",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443462,1705122638494,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.494",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443464,1705122638503,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.503",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443466,1705122638512,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.512",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443468,1705122638521,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.521",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443470,1705122638531,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.531",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443472,1705122638540,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.540",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443474,1705122638549,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.549",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443476,1705122638559,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.559",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443478,1705122638568,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.568",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443480,1705122638578,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.578",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443482,1705122638587,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.587",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443484,1705122638596,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.596",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443486,1705122638605,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.605",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443488,1705122638615,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.615",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443490,1705122638624,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.624",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443492,1705122638633,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.633",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443494,1705122638642,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.642",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443496,1705122638651,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.651",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443498,1705122638660,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.660",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443500,1705122638669,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.669",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443502,1705122638678,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.678",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443504,1705122638687,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.687",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443506,1705122638697,"fUST",-242.48970773,0.00029999,2,"2024-01-13T05:10:38.697",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443508,1705122638706,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.706",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443510,1705122638715,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.715",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443512,1705122638724,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.724",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443514,1705122638733,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.733",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443516,1705122638742,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.742",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443518,1705122638753,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.753",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443520,1705122638762,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.762",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443522,1705122638773,"fUST",-508.71543797,0.00029999,2,"2024-01-13T05:10:38.773",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443524,1705122638782,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.782",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443526,1705122638791,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.791",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443528,1705122638799,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.799",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443530,1705122638808,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.808",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443532,1705122638817,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.817",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443534,1705122638827,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.827",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443536,1705122638836,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.836",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443538,1705122638845,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.845",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443540,1705122638854,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.854",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443542,1705122638863,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.863",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443544,1705122638873,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.873",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443546,1705122638882,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.882",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443548,1705122638891,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.891",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443550,1705122638899,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.899",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443551,1705122638909,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.909",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443553,1705122638918,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.918",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443555,1705122638927,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.927",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443557,1705122638937,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.937",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443559,1705122638946,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.946",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443561,1705122638955,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.955",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443563,1705122638963,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.963",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443565,1705122638972,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.972",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443567,1705122638982,"fUST",-500.0,0.00029999,2,"2024-01-13T05:10:38.982",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443569,1705122638991,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.991",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443571,1705122638999,"fUST",-869.77911041,0.00029999,2,"2024-01-13T05:10:38.999",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443573,1705122639008,"fUST",-438.4016295,0.00029999,2,"2024-01-13T05:10:39.008",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443575,1705122639017,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.017",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443577,1705122639026,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.026",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443578,1705122639035,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.035",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443579,1705122639044,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.044",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443580,1705122639053,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.053",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443581,1705122639062,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.062",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443582,1705122639071,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.071",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443583,1705122639080,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.080",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443584,1705122639090,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.090",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443585,1705122639099,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.099",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443586,1705122639108,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.108",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443587,1705122639117,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.117",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443588,1705122639126,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.126",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443589,1705122639135,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.135",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443590,1705122639144,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.144",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443591,1705122639154,"fUST",-695.82328835,0.00029999,2,"2024-01-13T05:10:39.154",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443592,1705122639163,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.163",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443593,1705122639171,"fUST",-695.82328835,0.00029999,2,"2024-01-13T05:10:39.171",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443594,1705122639181,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.181",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443595,1705122639190,"fUST",-3046.61156817,0.00029999,2,"2024-01-13T05:10:39.190",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443597,1705122639199,"fUST",-695.82328835,0.00029999,2,"2024-01-13T05:10:39.199",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443598,1705122639209,"fUST",-695.82328835,0.00029999,2,"2024-01-13T05:10:39.209",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443600,1705122639218,"fUST",-695.82328835,0.00029999,2,"2024-01-13T05:10:39.218",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443602,1705122639227,"fUST",-3427.43801415,0.00029999,2,"2024-01-13T05:10:39.227",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443604,1705122639236,"fUST",-695.82328832,0.00029999,2,"2024-01-13T05:10:39.236",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443606,1705122639246,"fUST",-534.32864485,0.0003,2,"2024-01-13T05:10:39.246",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443608,1705122639256,"fUST",-843.74,0.0003,2,"2024-01-13T05:10:39.256",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443610,1705122639264,"fUST",-2152.44432093,0.0003,4,"2024-01-13T05:10:39.264",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443612,1705122639274,"fUST",-10531.28284953,0.0003,4,"2024-01-13T05:10:39.274",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443614,1705122639283,"fUST",-4999.99,0.0003,2,"2024-01-13T05:10:39.283",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443616,1705122639292,"fUST",-23936.01186781,0.0003,2,"2024-01-13T05:10:39.292",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443672,1705122643219,"fUST",-157.3122978,0.00026689,2,"2024-01-13T05:10:43.219",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443673,1705122643229,"fUST",-155.00310006,0.00026689,2,"2024-01-13T05:10:43.229",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443674,1705122643238,"fUST",-1053.73,0.0002999,3,"2024-01-13T05:10:43.238",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443675,1705122643247,"fUST",-136.24679756,0.0003,2,"2024-01-13T05:10:43.247",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443676,1705122643260,"fUST",-2753.48281944,0.0003,2,"2024-01-13T05:10:43.260",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443687,1705122646296,"fUST",-856.16796637,0.0003,2,"2024-01-13T05:10:46.296",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443695,1705122951942,"fUST",-36855.95709705,0.0003,30,"2024-01-13T05:15:51.942",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443696,1705122951967,"fUST",-150.5,0.0003066,30,"2024-01-13T05:15:51.967",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443697,1705122951993,"fUST",-3731.0,0.0003066,30,"2024-01-13T05:15:51.993",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443698,1705122952017,"fUST",-1556.0,0.0003066,30,"2024-01-13T05:15:52.017",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443699,1705122952039,"fUST",-150.5,0.0003067,30,"2024-01-13T05:15:52.039",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443700,1705122952062,"fUST",-3731.0,0.0003067,30,"2024-01-13T05:15:52.062",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443701,1705122952085,"fUST",-1556.0,0.0003067,30,"2024-01-13T05:15:52.085",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443702,1705122952111,"fUST",-150.5,0.0003068,30,"2024-01-13T05:15:52.111",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443703,1705122952135,"fUST",-3731.0,0.0003068,30,"2024-01-13T05:15:52.135",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443704,1705122952158,"fUST",-1556.0,0.0003068,30,"2024-01-13T05:15:52.158",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443705,1705122952184,"fUST",-150.5,0.00030969,30,"2024-01-13T05:15:52.184",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443706,1705122952207,"fUST",-150.5,0.00030979,30,"2024-01-13T05:15:52.207",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443707,1705122952231,"fUST",-150.5,0.00030989,30,"2024-01-13T05:15:52.231",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443708,1705122952257,"fUST",-150.5,0.0003121,30,"2024-01-13T05:15:52.257",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443709,1705122952279,"fUST",-150.5,0.0003122,30,"2024-01-13T05:15:52.279",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443710,1705122952302,"fUST",-150.5,0.0003123,30,"2024-01-13T05:15:52.302",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443711,1705122952327,"fUST",-150.5,0.0003195,30,"2024-01-13T05:15:52.327",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443712,1705122952349,"fUST",-150.5,0.0003195,30,"2024-01-13T05:15:52.349",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443713,1705122952373,"fUST",-150.5,0.0003196,30,"2024-01-13T05:15:52.373",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443714,1705122952395,"fUST",-150.5,0.0003196,30,"2024-01-13T05:15:52.395",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443715,1705122952418,"fUST",-150.5,0.00031969,30,"2024-01-13T05:15:52.418",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443716,1705122952441,"fUST",-3731.0,0.00031969,30,"2024-01-13T05:15:52.441",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443717,1705122952464,"fUST",-1556.0,0.00031969,30,"2024-01-13T05:15:52.464",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443718,1705122952487,"fUST",-150.5,0.0003197,30,"2024-01-13T05:15:52.487",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443719,1705122952511,"fUST",-150.5,0.0003197,30,"2024-01-13T05:15:52.511",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443720,1705122952533,"fUST",-150.5,0.00031979,30,"2024-01-13T05:15:52.533",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443721,1705122952558,"fUST",-3731.0,0.00031979,30,"2024-01-13T05:15:52.558",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443722,1705122952582,"fUST",-1556.0,0.00031979,30,"2024-01-13T05:15:52.582",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443723,1705122952605,"fUST",-150.5,0.00031989,30,"2024-01-13T05:15:52.605",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443724,1705122952629,"fUST",-3731.0,0.00031989,30,"2024-01-13T05:15:52.629",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443725,1705122952651,"fUST",-1556.0,0.00031989,30,"2024-01-13T05:15:52.651",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443726,1705122952675,"fUST",-2195.0,0.00032,120,"2024-01-13T05:15:52.675",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443727,1705122952697,"fUST",-1000.0,0.00032,30,"2024-01-13T05:15:52.697",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443728,1705122952720,"fUST",-418.47232,0.00032,120,"2024-01-13T05:15:52.720",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443729,1705122952747,"fUST",-1000.0,0.00032,32,"2024-01-13T05:15:52.747",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443730,1705122952771,"fUST",-2000.0,0.00032406,30,"2024-01-13T05:15:52.771",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443731,1705122952794,"fUST",-2000.0,0.00032406,30,"2024-01-13T05:15:52.794",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443732,1705122952817,"fUST",-2000.0,0.00032406,30,"2024-01-13T05:15:52.817",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443733,1705122952842,"fUST",-155883.409518,0.000328,60,"2024-01-13T05:15:52.842",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443734,1705122952872,"fUST",-1000.0,0.00033,33,"2024-01-13T05:15:52.872",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443735,1705122952906,"fUST",-1000.0,0.00033,30,"2024-01-13T05:15:52.906",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443736,1705122952937,"fUST",-478.0,0.000335,30,"2024-01-13T05:15:52.937",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443737,1705122952961,"fUST",-246.5,0.0003382,30,"2024-01-13T05:15:52.961",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443738,1705122952984,"fUST",-3731.0,0.0003382,30,"2024-01-13T05:15:52.984",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443739,1705122953007,"fUST",-1556.0,0.0003382,30,"2024-01-13T05:15:53.007",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443740,1705122953031,"fUST",-150.5,0.0003383,30,"2024-01-13T05:15:53.031",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443741,1705122953055,"fUST",-3731.0,0.0003383,30,"2024-01-13T05:15:53.055",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443742,1705122953080,"fUST",-1556.0,0.0003383,30,"2024-01-13T05:15:53.080",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443743,1705122953105,"fUST",-275.43,0.00033889,30,"2024-01-13T05:15:53.105",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443744,1705122953129,"fUST",-239.84,0.00033889,30,"2024-01-13T05:15:53.129",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443745,1705122953155,"fUST",-1000.0,0.00034,34,"2024-01-13T05:15:53.155",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443746,1705122953181,"fUST",-1000.0,0.00034,30,"2024-01-13T05:15:53.181",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443747,1705122953208,"fUST",-168.335978,0.00034521,38,"2024-01-13T05:15:53.208",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443748,1705122953231,"fUST",-168.335978,0.00034521,47,"2024-01-13T05:15:53.231",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443749,1705122953255,"fUST",-168.335978,0.00034521,56,"2024-01-13T05:15:53.255",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443750,1705122953280,"fUST",-168.335978,0.00034521,65,"2024-01-13T05:15:53.280",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443751,1705122953303,"fUST",-168.335978,0.00034521,74,"2024-01-13T05:15:53.303",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443752,1705122953326,"fUST",-168.335978,0.00034521,83,"2024-01-13T05:15:53.326",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443753,1705122953355,"fUST",-168.335978,0.00034521,92,"2024-01-13T05:15:53.355",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443754,1705122953380,"fUST",-168.335978,0.00034521,101,"2024-01-13T05:15:53.380",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443755,1705122953403,"fUST",-168.335978,0.00034521,110,"2024-01-13T05:15:53.403",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443756,1705122953426,"fUST",-168.335978,0.00034521,119,"2024-01-13T05:15:53.426",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443757,1705122953585,"fUST",-4253.74704324,0.00034898,120,"2024-01-13T05:15:53.585",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443758,1705122953610,"fUST",-118463.23427962,0.00034899,30,"2024-01-13T05:15:53.610",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443759,1705122953634,"fUST",-1558.58,0.0003493,30,"2024-01-13T05:15:53.634",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443760,1705122953657,"fUST",-3733.7,0.0003493,30,"2024-01-13T05:15:53.657",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443761,1705122953680,"fUST",-1556.0,0.0003494,30,"2024-01-13T05:15:53.680",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443762,1705122953702,"fUST",-3731.0,0.0003494,30,"2024-01-13T05:15:53.702",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443763,1705122953726,"fUST",-1000.0,0.00035,35,"2024-01-13T05:15:53.726",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443764,1705122953749,"fUST",-110272.26996209,0.00035,30,"2024-01-13T05:15:53.749",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443767,1705122993643,"fUST",-46202.48754265,0.00041139,120,"2024-01-13T05:16:33.643",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443768,1705122993667,"fUST",-153797.51245735,0.00041139,120,"2024-01-13T05:16:33.667",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443769,1705123012266,"fUST",-200000.0,0.00041139,120,"2024-01-13T05:16:52.266",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443778,1705123639104,"fUST",-160.82569621,0.00026636,2,"2024-01-13T05:27:19.104",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443779,1705123639125,"fUST",-149.48115767,0.00026637,2,"2024-01-13T05:27:19.125",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443780,1705123642234,"fUST",-216.78159131,0.00026637,2,"2024-01-13T05:27:22.234",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443781,1705123642257,"fUST",-28.46688479,0.00026637,2,"2024-01-13T05:27:22.257",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443796,1705123832333,"fUST",-160.82569621,0.00026635,2,"2024-01-13T05:30:32.333",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443797,1705123832343,"fUST",-351.46989739,0.00026635,2,"2024-01-13T05:30:32.343",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443798,1705123832355,"fUST",-170.0779499,0.00026635,2,"2024-01-13T05:30:32.355",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443799,1705123832368,"fUST",-155.01085076,0.00026636,4,"2024-01-13T05:30:32.368",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443800,1705123832377,"fUST",-1221.14074006,0.00026687,2,"2024-01-13T05:30:32.377",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443801,1705123832387,"fUST",-1201.83300053,0.00026689,2,"2024-01-13T05:30:32.387",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443802,1705123832397,"fUST",-366.26274898,0.00027298,2,"2024-01-13T05:30:32.397",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443803,1705123832407,"fUST",-1142.0866849,0.000273,2,"2024-01-13T05:30:32.407",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443804,1705123832416,"fUST",-929.9795061,0.00027603,2,"2024-01-13T05:30:32.416",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443805,1705123832426,"fUST",-2232.04881687,0.00027667,2,"2024-01-13T05:30:32.426",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443806,1705123832436,"fUST",-514.17630662,0.00027941,3,"2024-01-13T05:30:32.436",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443807,1705123832446,"fUST",-220.11179672,0.00027941,3,"2024-01-13T05:30:32.446",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443808,1705123832455,"fUST",-271.48661932,0.00027941,3,"2024-01-13T05:30:32.455",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443809,1705123832465,"fUST",-491.93875083,0.00029309,2,"2024-01-13T05:30:32.465",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443810,1705123832474,"fUST",-525.0,0.00029309,2,"2024-01-13T05:30:32.474",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443811,1705123832483,"fUST",-160.46324954,0.00029325,2,"2024-01-13T05:30:32.483",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443812,1705123832492,"fUST",-3483.66729802,0.00029398,2,"2024-01-13T05:30:32.492",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443813,1705123832501,"fUST",-500.0,0.00029534,2,"2024-01-13T05:30:32.501",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443814,1705123832511,"fUST",-309.95350465,0.00029536,2,"2024-01-13T05:30:32.511",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443815,1705123832520,"fUST",-500.0,0.00029538,2,"2024-01-13T05:30:32.520",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443816,1705123832528,"fUST",-500.0,0.00029538,2,"2024-01-13T05:30:32.528",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443817,1705123832538,"fUST",-500.0,0.00029538,2,"2024-01-13T05:30:32.538",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443818,1705123832547,"fUST",-878.11,0.00029766,3,"2024-01-13T05:30:32.547",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443819,1705123832556,"fUST",-731.75,0.00029766,3,"2024-01-13T05:30:32.556",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443820,1705123832565,"fUST",-81086.75247006,0.00029776,2,"2024-01-13T05:30:32.565",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443821,1705123832576,"fUST",-1125.29,0.00029777,2,"2024-01-13T05:30:32.576",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443822,1705123832585,"fUST",-500.0,0.00029777,2,"2024-01-13T05:30:32.585",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443823,1705123832594,"fUST",-500.0,0.00029789,2,"2024-01-13T05:30:32.594",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443824,1705123832604,"fUST",-507.1853477,0.0002979,3,"2024-01-13T05:30:32.604",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443825,1705123832613,"fUST",-500.0,0.00029808,2,"2024-01-13T05:30:32.613",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443826,1705123832622,"fUST",-500.0,0.0002981,2,"2024-01-13T05:30:32.622",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443827,1705123832632,"fUST",-517.15372989,0.0002981,2,"2024-01-13T05:30:32.632",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443828,1705123832652,"fUST",-500.0,0.00029812,2,"2024-01-13T05:30:32.652",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443829,1705123832663,"fUST",-500.0,0.00029812,2,"2024-01-13T05:30:32.663",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443830,1705123832673,"fUST",-155.75828033,0.00029996,2,"2024-01-13T05:30:32.673",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443831,1705123832683,"fUST",-506.00841205,0.00029996,2,"2024-01-13T05:30:32.683",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443832,1705123832693,"fUST",-13694.49776337,0.00029998,2,"2024-01-13T05:30:32.693",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443833,1705123832702,"fUST",-253.60420254,0.00029998,2,"2024-01-13T05:30:32.702",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443834,1705123832711,"fUST",-466.77120588,0.00029998,2,"2024-01-13T05:30:32.711",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443835,1705123832720,"fUST",-363.9579915,0.00029998,2,"2024-01-13T05:30:32.720",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443836,1705123832732,"fUST",-155.50589898,0.00029998,2,"2024-01-13T05:30:32.732",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443837,1705123832743,"fUST",-19663.58309656,0.00029998,2,"2024-01-13T05:30:32.743",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443838,1705123832753,"fUST",-554.2709692,0.00029998,2,"2024-01-13T05:30:32.753",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443839,1705123832764,"fUST",-2927.79076094,0.00029998,2,"2024-01-13T05:30:32.764",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443840,1705123832774,"fUST",-2035.15445086,0.00029998,2,"2024-01-13T05:30:32.774",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443841,1705123832784,"fUST",-509.10030575,0.00029998,2,"2024-01-13T05:30:32.784",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443842,1705123832794,"fUST",-510.53188007,0.00029998,2,"2024-01-13T05:30:32.794",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443843,1705123832804,"fUST",-500.0,0.00029998,2,"2024-01-13T05:30:32.804",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443844,1705123832815,"fUST",-500.0,0.00029998,2,"2024-01-13T05:30:32.815",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443845,1705123832825,"fUST",-500.0,0.00029998,2,"2024-01-13T05:30:32.825",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443846,1705123832836,"fUST",-433.63802197,0.00029998,2,"2024-01-13T05:30:32.836",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443847,1705123832846,"fUST",-451.81472846,0.00029998,2,"2024-01-13T05:30:32.846",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443848,1705123832856,"fUST",-400.09836622,0.00029999,2,"2024-01-13T05:30:32.856",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443849,1705123832866,"fUST",-161.94694653,0.00029999,10,"2024-01-13T05:30:32.866",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443850,1705123832876,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:32.876",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443851,1705123832886,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:32.886",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443852,1705123832896,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:32.896",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443853,1705123832906,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:32.906",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443854,1705123832917,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:32.917",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443855,1705123832928,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:32.928",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443856,1705123832938,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:32.938",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443857,1705123832949,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:32.949",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443858,1705123832959,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:32.959",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443859,1705123832969,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:32.969",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443860,1705123832980,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:32.980",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443861,1705123832990,"fUST",-844.0229169,0.00029999,2,"2024-01-13T05:30:32.990",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443862,1705123833000,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.000",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443863,1705123833011,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.011",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443864,1705123833021,"fUST",-394.91017084,0.00029999,2,"2024-01-13T05:30:33.021",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443865,1705123833032,"fUST",-407.0872274,0.00029999,2,"2024-01-13T05:30:33.032",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443866,1705123833042,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.042",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443867,1705123833053,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.053",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443868,1705123833062,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.062",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443869,1705123833072,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.072",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443870,1705123833083,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.083",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443871,1705123833092,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.092",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443872,1705123833101,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.101",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443873,1705123833112,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.112",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443874,1705123833123,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.123",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443875,1705123833133,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.133",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443876,1705123833143,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.143",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443877,1705123833154,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.154",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443878,1705123833165,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.165",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443879,1705123833304,"fUST",-447.12530123,0.00029999,2,"2024-01-13T05:30:33.304",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443880,1705123833320,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.320",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443881,1705123833329,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.329",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443882,1705123833338,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.338",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443883,1705123833348,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.348",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443884,1705123833359,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.359",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443885,1705123833371,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.371",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443886,1705123833381,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.381",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443887,1705123833391,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.391",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443888,1705123833400,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.400",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443889,1705123833409,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.409",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443890,1705123833420,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.420",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443891,1705123833429,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.429",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443892,1705123833439,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.439",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443893,1705123833449,"fUST",-300.0,0.00029999,2,"2024-01-13T05:30:33.449",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443894,1705123833459,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.459",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443895,1705123833467,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.467",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443896,1705123833477,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.477",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443897,1705123833487,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.487",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443898,1705123833496,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.496",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443899,1705123833506,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.506",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443900,1705123833516,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.516",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443901,1705123833525,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.525",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443902,1705123833535,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.535",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443903,1705123833544,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:33.544",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443904,1705123833555,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.555",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443905,1705123833565,"fUST",-605.22926278,0.00029999,2,"2024-01-13T05:30:33.565",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443906,1705123833574,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.574",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443907,1705123833584,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.584",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443908,1705123833593,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.593",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443909,1705123833604,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.604",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443910,1705123833614,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.614",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443911,1705123833623,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.623",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443912,1705123833635,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.635",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443913,1705123833645,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.645",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443914,1705123833656,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.656",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443915,1705123833667,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.667",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443916,1705123833676,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.676",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443917,1705123833686,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.686",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443918,1705123833695,"fUST",-740.26215037,0.00029999,2,"2024-01-13T05:30:33.695",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443919,1705123833704,"fUST",-482.16006411,0.00029999,2,"2024-01-13T05:30:33.704",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443920,1705123833715,"fUST",-162.83489095,0.00029999,2,"2024-01-13T05:30:33.715",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443921,1705123833724,"fUST",-1855.73695288,0.00029999,2,"2024-01-13T05:30:33.724",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443922,1705123833733,"fUST",-1855.73695288,0.00029999,2,"2024-01-13T05:30:33.733",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443923,1705123833742,"fUST",-1855.73695288,0.00029999,2,"2024-01-13T05:30:33.742",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443924,1705123833751,"fUST",-1855.73695288,0.00029999,2,"2024-01-13T05:30:33.751",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311443925,1705123833761,"fUST",-233.4449608,0.00029999,2,"2024-01-13T05:30:33.761",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444009,1705123841445,"fUST",-252.30064042,0.00029999,2,"2024-01-13T05:30:41.445",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444010,1705123841458,"fUST",-1369.99135166,0.00029999,2,"2024-01-13T05:30:41.458",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444011,1705123841467,"fUST",-1855.73695288,0.00029999,2,"2024-01-13T05:30:41.467",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444012,1705123841477,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.477",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444013,1705123841486,"fUST",-1855.73695288,0.00029999,2,"2024-01-13T05:30:41.486",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444014,1705123841495,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.495",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444015,1705123841505,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.505",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444016,1705123841514,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.514",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444017,1705123841524,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.524",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444018,1705123841533,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.533",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444019,1705123841543,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.543",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444020,1705123841553,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.553",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444021,1705123841562,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.562",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444022,1705123841571,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.571",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444023,1705123841580,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.580",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444024,1705123841590,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.590",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444025,1705123841600,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.600",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444026,1705123841610,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:41.610",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444027,1705123841623,"fUST",-150.10622357,0.00029999,2,"2024-01-13T05:30:41.623",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444034,1705123843388,"fUST",-282.09998368,0.0002999,3,"2024-01-13T05:30:43.388",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444035,1705123843445,"fUST",-327.70001632,0.0002999,3,"2024-01-13T05:30:43.445",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444036,1705123843454,"fUST",-381.89999007,0.00029999,2,"2024-01-13T05:30:43.454",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444037,1705123843465,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:43.465",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444038,1705123843475,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:43.475",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444039,1705123843484,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:43.484",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444040,1705123843494,"fUST",-299.38135277,0.00029999,2,"2024-01-13T05:30:43.494",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444042,1705123846515,"fUST",-1441.43210835,0.00029998,2,"2024-01-13T05:30:46.515",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444043,1705123846524,"fUST",-201.91139308,0.00029998,2,"2024-01-13T05:30:46.524",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444044,1705123846533,"fUST",-366.26274898,0.00029998,2,"2024-01-13T05:30:46.533",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444045,1705123846542,"fUST",-232.62486087,0.00029999,2,"2024-01-13T05:30:46.542",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444046,1705123846552,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:46.552",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444047,1705123846561,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:46.561",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444048,1705123846570,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:46.570",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444049,1705123846579,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:46.579",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444050,1705123846589,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:46.589",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444051,1705123846598,"fUST",-532.00621364,0.00029999,2,"2024-01-13T05:30:46.598",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444052,1705123846607,"fUST",-2435.65475064,0.00029999,2,"2024-01-13T05:30:46.607",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444053,1705123846617,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:46.617",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444054,1705123846626,"fUST",-158.25248031,0.00029999,2,"2024-01-13T05:30:46.626",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444055,1705123846636,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:46.636",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444056,1705123846645,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:46.645",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444057,1705123846655,"fUST",-500.0,0.00029999,2,"2024-01-13T05:30:46.655",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444058,1705123846665,"fUST",-160.61451926,0.00029999,10,"2024-01-13T05:30:46.665",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444059,1705123846675,"fUST",-759.75027018,0.0003,2,"2024-01-13T05:30:46.675",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444060,1705123846685,"fUST",-34081.04212021,0.0003,3,"2024-01-13T05:30:46.685",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444061,1705123846696,"fUST",-2315.90448058,0.0003,4,"2024-01-13T05:30:46.696",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444062,1705123846706,"fUST",-6978.21700288,0.0003,4,"2024-01-13T05:30:46.706",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444063,1705123846717,"fUST",-4999.99,0.0003,2,"2024-01-13T05:30:46.717",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444064,1705123846728,"fUST",-1604.77,0.0003,2,"2024-01-13T05:30:46.728",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444065,1705123846739,"fUST",-177.89942193,0.0003,2,"2024-01-13T05:30:46.739",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444066,1705123846749,"fUST",-261.48378763,0.0003,15,"2024-01-13T05:30:46.749",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444067,1705123846760,"fUST",-4999.99,0.0003,2,"2024-01-13T05:30:46.760",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444068,1705123846770,"fUST",-463.66650059,0.0003,4,"2024-01-13T05:30:46.770",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444069,1705123846780,"fUST",-5000.0,0.0003,2,"2024-01-13T05:30:46.780",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444070,1705123846791,"fUST",-1676.37,0.0003,2,"2024-01-13T05:30:46.791",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444071,1705123846802,"fUST",-154.98450155,0.0003,4,"2024-01-13T05:30:46.802",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444072,1705123846815,"fUST",-4999.99,0.0003,2,"2024-01-13T05:30:46.815",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444073,1705123846828,"fUST",-4999.97,0.0003,2,"2024-01-13T05:30:46.828",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444074,1705123846839,"fUST",-203.37,0.0003,2,"2024-01-13T05:30:46.839",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444075,1705123846853,"fUST",-4999.99,0.0003,2,"2024-01-13T05:30:46.853",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444076,1705123846865,"fUST",-4999.99,0.0003,2,"2024-01-13T05:30:46.865",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444077,1705123846879,"fUST",-1668.4,0.0003,2,"2024-01-13T05:30:46.879",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444078,1705123846892,"fUST",-2289.59400292,0.0003,3,"2024-01-13T05:30:46.892",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444079,1705123846903,"fUST",-623.37172069,0.0003,14,"2024-01-13T05:30:46.903",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444080,1705123846913,"fUST",-152.11975179,0.0003,2,"2024-01-13T05:30:46.913",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444081,1705123846924,"fUST",-300.0,0.0003,4,"2024-01-13T05:30:46.924",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444082,1705123846935,"fUST",-200.0,0.0003,2,"2024-01-13T05:30:46.935",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444083,1705123846948,"fUST",-2000.62340456,0.0003,2,"2024-01-13T05:30:46.948",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444084,1705123846959,"fUST",-640.06125546,0.0003,4,"2024-01-13T05:30:46.959",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444085,1705123846972,"fUST",-83668.68008472,0.0003,2,"2024-01-13T05:30:46.972",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444136,1705124826098,"fUST",-316.79506457,0.00026962,2,"2024-01-13T05:47:06.098",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444183,1705125038722,"fUST",-155.01085076,0.00026957,4,"2024-01-13T05:50:38.722",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444184,1705125038731,"fUST",-521.54784729,0.00026958,2,"2024-01-13T05:50:38.731",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444185,1705125038741,"fUST",-366.26274898,0.00027899,2,"2024-01-13T05:50:38.741",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444186,1705125038750,"fUST",-666.29164318,0.000279,2,"2024-01-13T05:50:38.750",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444187,1705125038759,"fUST",-1286.72412218,0.00027941,3,"2024-01-13T05:50:38.759",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444188,1705125038830,"fUST",-539.45456518,0.00027941,3,"2024-01-13T05:50:38.830",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444292,1705125041753,"fUST",-977.35292292,0.00026998,2,"2024-01-13T05:50:41.753",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444293,1705125041762,"fUST",-207.1656386,0.00027941,3,"2024-01-13T05:50:41.762",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444316,1705125043585,"fUST",-301.84907546,0.00026956,2,"2024-01-13T05:50:43.585",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444318,1705125043597,"fUST",-219.69877183,0.00026956,2,"2024-01-13T05:50:43.597",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444320,1705125043607,"fUST",-149.11871911,0.00027941,3,"2024-01-13T05:50:43.607",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444322,1705125043616,"fUST",-2256.1627508,0.00028596,2,"2024-01-13T05:50:43.616",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444325,1705125043626,"fUST",-206.7637471,0.00029309,2,"2024-01-13T05:50:43.626",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444326,1705125043636,"fUST",-157.5,0.00029309,2,"2024-01-13T05:50:43.636",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444329,1705125043645,"fUST",-1489.18628655,0.00029398,2,"2024-01-13T05:50:43.645",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444330,1705125043654,"fUST",-162.0,0.0002947,2,"2024-01-13T05:50:43.654",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444332,1705125043663,"fUST",-202.032,0.0002947,2,"2024-01-13T05:50:43.663",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444334,1705125043674,"fUST",-500.0,0.00029538,2,"2024-01-13T05:50:43.674",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444337,1705125043683,"fUST",-500.0,0.00029538,2,"2024-01-13T05:50:43.683",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444339,1705125043692,"fUST",-201.72349466,0.0002979,3,"2024-01-13T05:50:43.692",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444341,1705125043702,"fUST",-795.24774227,0.000299,4,"2024-01-13T05:50:43.702",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444342,1705125043711,"fUST",-1000.0,0.00029988,7,"2024-01-13T05:50:43.711",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444344,1705125043720,"fUST",-508.16,0.0002999,3,"2024-01-13T05:50:43.720",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444346,1705125043730,"fUST",-423.47,0.0002999,3,"2024-01-13T05:50:43.730",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444348,1705125043739,"fUST",-500.0,0.00029997,2,"2024-01-13T05:50:43.739",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444350,1705125043749,"fUST",-161.85703978,0.00029998,2,"2024-01-13T05:50:43.749",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444353,1705125043760,"fUST",-2928.5969178,0.00029998,2,"2024-01-13T05:50:43.760",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444355,1705125043770,"fUST",-155.20695697,0.00029998,2,"2024-01-13T05:50:43.770",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444357,1705125043779,"fUST",-264.9672714,0.00029998,2,"2024-01-13T05:50:43.779",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444358,1705125043788,"fUST",-360.90387838,0.00029998,2,"2024-01-13T05:50:43.788",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444360,1705125043798,"fUST",-191.10838986,0.00029998,2,"2024-01-13T05:50:43.798",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444363,1705125043807,"fUST",-242.67449373,0.00029998,2,"2024-01-13T05:50:43.807",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444364,1705125043817,"fUST",-594.14527541,0.00029998,2,"2024-01-13T05:50:43.817",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444366,1705125043826,"fUST",-164.31941956,0.00029998,2,"2024-01-13T05:50:43.826",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444368,1705125043835,"fUST",-587.23935535,0.00029998,2,"2024-01-13T05:50:43.835",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444370,1705125043844,"fUST",-309.79865023,0.00029998,2,"2024-01-13T05:50:43.844",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444374,1705125043863,"fUST",-466.82403981,0.00029998,2,"2024-01-13T05:50:43.863",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444376,1705125043874,"fUST",-525.7882447,0.00029998,2,"2024-01-13T05:50:43.874",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444378,1705125043884,"fUST",-198.89011836,0.00029998,2,"2024-01-13T05:50:43.884",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444380,1705125043894,"fUST",-322.94976484,0.00029998,2,"2024-01-13T05:50:43.894",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444382,1705125043904,"fUST",-15888.77749284,0.00029998,2,"2024-01-13T05:50:43.904",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444384,1705125043914,"fUST",-1185.90642814,0.00029998,2,"2024-01-13T05:50:43.914",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444386,1705125043924,"fUST",-178.57820369,0.00029998,2,"2024-01-13T05:50:43.924",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444388,1705125043933,"fUST",-872.87113394,0.00029998,2,"2024-01-13T05:50:43.933",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444390,1705125043947,"fUST",-309.92252634,0.00029998,2,"2024-01-13T05:50:43.947",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444392,1705125043957,"fUST",-19835.34944112,0.00029998,2,"2024-01-13T05:50:43.957",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444393,1705125043967,"fUST",-166.68064149,0.00029998,2,"2024-01-13T05:50:43.967",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444394,1705125043977,"fUST",-155.37644244,0.00029998,2,"2024-01-13T05:50:43.977",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444395,1705125043987,"fUST",-2871.95900916,0.00029998,2,"2024-01-13T05:50:43.987",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444396,1705125043998,"fUST",-10506.50980465,0.00029998,2,"2024-01-13T05:50:43.998",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444397,1705125044007,"fUST",-682.10537278,0.00029999,2,"2024-01-13T05:50:44.007",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444398,1705125044017,"fUST",-6364.75865863,0.00029999,2,"2024-01-13T05:50:44.017",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444399,1705125044028,"fUST",-500.0,0.00029999,2,"2024-01-13T05:50:44.028",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444400,1705125044038,"fUST",-500.0,0.00029999,2,"2024-01-13T05:50:44.038",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444401,1705125044048,"fUST",-500.0,0.00029999,2,"2024-01-13T05:50:44.048",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444402,1705125044057,"fUST",-500.0,0.00029999,2,"2024-01-13T05:50:44.057",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444403,1705125044068,"fUST",-182.97061086,0.00029999,2,"2024-01-13T05:50:44.068",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444404,1705125044078,"fUST",-500.0,0.00029999,2,"2024-01-13T05:50:44.078",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444405,1705125044088,"fUST",-500.0,0.00029999,2,"2024-01-13T05:50:44.088",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444406,1705125044097,"fUST",-500.0,0.00029999,2,"2024-01-13T05:50:44.097",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444407,1705125044106,"fUST",-1078.4,0.00029999,2,"2024-01-13T05:50:44.106",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444408,1705125044117,"fUST",-153.20626763,0.00029999,2,"2024-01-13T05:50:44.117",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444409,1705125044126,"fUST",-389.4551234,0.00029999,2,"2024-01-13T05:50:44.126",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444410,1705125044136,"fUST",-500.0,0.00029999,2,"2024-01-13T05:50:44.136",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444411,1705125044145,"fUST",-500.0,0.00029999,2,"2024-01-13T05:50:44.145",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444412,1705125044155,"fUST",-10531.28284953,0.0003,4,"2024-01-13T05:50:44.155",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444413,1705125044165,"fUST",-155.33523563,0.0003,2,"2024-01-13T05:50:44.165",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444414,1705125044176,"fUST",-2152.44432093,0.0003,4,"2024-01-13T05:50:44.176",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444415,1705125044186,"fUST",-4135.76986373,0.0003,4,"2024-01-13T05:50:44.186",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444416,1705125044195,"fUST",-155.00310006,0.0003,14,"2024-01-13T05:50:44.195",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444417,1705125044206,"fUST",-807.39,0.0003,2,"2024-01-13T05:50:44.206",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444418,1705125044215,"fUST",-6978.21700288,0.0003,4,"2024-01-13T05:50:44.215",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444419,1705125044225,"fUST",-599.10937277,0.0003,4,"2024-01-13T05:50:44.225",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444420,1705125044234,"fUST",-640.06125546,0.0003,4,"2024-01-13T05:50:44.234",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444421,1705125044243,"fUST",-155.00930056,0.0003,4,"2024-01-13T05:50:44.243",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444422,1705125044252,"fUST",-409.98366873,0.0003,2,"2024-01-13T05:50:44.252",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444423,1705125044262,"fUST",-350.77029538,0.0003,2,"2024-01-13T05:50:44.262",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444424,1705125044271,"fUST",-20082.42040038,0.0003,14,"2024-01-13T05:50:44.271",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444446,1705125049520,"fUST",-23824.33076765,0.00029698,2,"2024-01-13T05:50:49.520",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444447,1705125049529,"fUST",-2035.5021214,0.00029998,2,"2024-01-13T05:50:49.529",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444448,1705125049539,"fUST",-680.36294334,0.00029998,2,"2024-01-13T05:50:49.539",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444449,1705125049548,"fUST",-81086.75247006,0.00029998,2,"2024-01-13T05:50:49.548",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444450,1705125049558,"fUST",-4790.79275157,0.00029998,2,"2024-01-13T05:50:49.558",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444451,1705125049568,"fUST",-155.19972441,0.00029998,2,"2024-01-13T05:50:49.568",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444452,1705125049577,"fUST",-7946.17143927,0.00029998,2,"2024-01-13T05:50:49.577",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444453,1705125049587,"fUST",-272.04729889,0.00029998,2,"2024-01-13T05:50:49.587",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444454,1705125049597,"fUST",-346.5646477,0.00029998,2,"2024-01-13T05:50:49.597",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444455,1705125049607,"fUST",-15196.93299784,0.00029998,2,"2024-01-13T05:50:49.607",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444456,1705125049617,"fUST",-2036.81782964,0.00029999,2,"2024-01-13T05:50:49.617",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444457,1705125049627,"fUST",-1990.13068714,0.00029999,2,"2024-01-13T05:50:49.627",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444458,1705125049637,"fUST",-1742.95157982,0.00029999,2,"2024-01-13T05:50:49.637",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444459,1705125049646,"fUST",-155.01395126,0.00029999,2,"2024-01-13T05:50:49.646",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444460,1705125049655,"fUST",-20868.24199837,0.00029999,2,"2024-01-13T05:50:49.655",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444461,1705125049666,"fUST",-1251.04496716,0.00029999,2,"2024-01-13T05:50:49.666",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444462,1705125049675,"fUST",-4949.38274905,0.0003,14,"2024-01-13T05:50:49.675",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444480,1705125494500,"fUST",200.0,0.00023089,7,"2024-01-13T05:58:14.500",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444484,1705125580272,"fUST",155.0310062,0.00021889,8,"2024-01-13T05:59:40.272",0.00041244999999999997,26.83,0.9530434489186396,121400061.94459103]
[311444487,1705125946967,"fUST",-185.0,0.0003066,30,"2024-01-13T06:05:46.967",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444488,1705125946992,"fUST",-150.5,0.0003067,30,"2024-01-13T06:05:46.992",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444489,1705125947016,"fUST",-150.5,0.0003067,30,"2024-01-13T06:05:47.016",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444490,1705125947041,"fUST",-2223.0,0.0003067,30,"2024-01-13T06:05:47.041",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444491,1705125947066,"fUST",-185.0,0.0003067,30,"2024-01-13T06:05:47.066",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444492,1705125947090,"fUST",-150.5,0.0003068,30,"2024-01-13T06:05:47.090",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444493,1705125947113,"fUST",-150.5,0.0003068,30,"2024-01-13T06:05:47.113",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444494,1705125947137,"fUST",-2223.0,0.0003068,30,"2024-01-13T06:05:47.137",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444495,1705125947161,"fUST",-261.2,0.0003068,30,"2024-01-13T06:05:47.161",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444496,1705125947184,"fUST",-150.5,0.0003068,30,"2024-01-13T06:05:47.184",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444497,1705125947208,"fUST",-185.0,0.0003068,30,"2024-01-13T06:05:47.208",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444498,1705125947232,"fUST",-150.5,0.0003069,30,"2024-01-13T06:05:47.232",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444499,1705125947255,"fUST",-300.44,0.0003069,30,"2024-01-13T06:05:47.255",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444500,1705125947278,"fUST",-150.5,0.0003069,30,"2024-01-13T06:05:47.278",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444501,1705125947301,"fUST",-2223.0,0.0003069,30,"2024-01-13T06:05:47.301",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444502,1705125947324,"fUST",-150.5,0.0003069,30,"2024-01-13T06:05:47.324",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444503,1705125947347,"fUST",-150.5,0.0003069,30,"2024-01-13T06:05:47.347",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444504,1705125947370,"fUST",-150.51,0.00030823,30,"2024-01-13T06:05:47.370",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444505,1705125947398,"fUST",-176.0,0.00030878,30,"2024-01-13T06:05:47.398",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444506,1705125947529,"fUST",-150.5,0.00030888,30,"2024-01-13T06:05:47.529",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444507,1705125947562,"fUST",-2000.0,0.00031723,30,"2024-01-13T06:05:47.562",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444508,1705125947585,"fUST",-2000.0,0.00031723,30,"2024-01-13T06:05:47.585",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444509,1705125947610,"fUST",-2000.0,0.00031723,30,"2024-01-13T06:05:47.610",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444510,1705125947634,"fUST",-150.5,0.0003187,30,"2024-01-13T06:05:47.634",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444511,1705125947658,"fUST",-150.5,0.0003187,30,"2024-01-13T06:05:47.658",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444512,1705125947681,"fUST",-2223.0,0.0003187,30,"2024-01-13T06:05:47.681",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444513,1705125947705,"fUST",-185.0,0.0003187,30,"2024-01-13T06:05:47.705",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444514,1705125947729,"fUST",-150.5,0.0003188,30,"2024-01-13T06:05:47.729",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444515,1705125947752,"fUST",-150.5,0.0003188,30,"2024-01-13T06:05:47.752",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444516,1705125947778,"fUST",-2223.0,0.0003188,30,"2024-01-13T06:05:47.778",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444517,1705125947801,"fUST",-185.0,0.0003188,30,"2024-01-13T06:05:47.801",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444518,1705125947825,"fUST",-150.5,0.0003189,30,"2024-01-13T06:05:47.825",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444519,1705125947848,"fUST",-150.5,0.0003189,30,"2024-01-13T06:05:47.848",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444520,1705125947872,"fUST",-2223.0,0.0003189,30,"2024-01-13T06:05:47.872",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444521,1705125947895,"fUST",-185.0,0.0003189,30,"2024-01-13T06:05:47.895",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444522,1705125947921,"fUST",-2195.0,0.00032,120,"2024-01-13T06:05:47.921",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444523,1705125947951,"fUST",-2223.0,0.0003378,30,"2024-01-13T06:05:47.951",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444524,1705125947975,"fUST",-185.0,0.00033787,30,"2024-01-13T06:05:47.975",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444525,1705125947998,"fUST",-239.84,0.0003379,30,"2024-01-13T06:05:47.998",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444526,1705125948022,"fUST",-275.43,0.0003379,30,"2024-01-13T06:05:48.022",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444527,1705125948046,"fUST",-2223.0,0.0003379,30,"2024-01-13T06:05:48.046",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444528,1705125948069,"fUST",-185.0,0.00033797,30,"2024-01-13T06:05:48.069",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444529,1705125948095,"fUST",-168.509802,0.00034521,38,"2024-01-13T06:05:48.095",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444530,1705125948118,"fUST",-168.509802,0.00034521,47,"2024-01-13T06:05:48.118",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444531,1705125948141,"fUST",-168.509802,0.00034521,56,"2024-01-13T06:05:48.141",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444532,1705125948165,"fUST",-168.509802,0.00034521,65,"2024-01-13T06:05:48.165",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444533,1705125948188,"fUST",-168.509802,0.00034521,74,"2024-01-13T06:05:48.188",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444534,1705125948211,"fUST",-168.509802,0.00034521,83,"2024-01-13T06:05:48.211",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444535,1705125948235,"fUST",-168.509802,0.00034521,92,"2024-01-13T06:05:48.235",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444536,1705125948259,"fUST",-168.509802,0.00034521,101,"2024-01-13T06:05:48.259",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444537,1705125948282,"fUST",-168.509802,0.00034521,110,"2024-01-13T06:05:48.282",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444538,1705125948305,"fUST",-168.509802,0.00034521,119,"2024-01-13T06:05:48.305",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444539,1705125948329,"fUST",-348.0,0.000346,120,"2024-01-13T06:05:48.329",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444540,1705125948354,"fUST",-194345.73003791,0.00035,30,"2024-01-13T06:05:48.354",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444541,1705125948378,"fUST",-6155.813733,0.00035,30,"2024-01-13T06:05:48.378",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444542,1705125948405,"fUST",-1602.762591,0.00035616,120,"2024-01-13T06:05:48.405",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444543,1705125948428,"fUST",-2008.0,0.00035678,30,"2024-01-13T06:05:48.428",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444544,1705125948452,"fUST",-315.0,0.00036,120,"2024-01-13T06:05:48.452",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444545,1705125948476,"fUST",-8317.38070092,0.00036,30,"2024-01-13T06:05:48.476",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444546,1705125948500,"fUST",-534.30256127,0.00036,30,"2024-01-13T06:05:48.500",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444547,1705125948524,"fUST",-1000.0,0.00036,36,"2024-01-13T06:05:48.524",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444548,1705125948548,"fUST",-192.58712057,0.00036,120,"2024-01-13T06:05:48.548",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444549,1705125948572,"fUST",-2224.58,0.0003658,30,"2024-01-13T06:05:48.572",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444550,1705125948595,"fUST",-190.0,0.0003658,30,"2024-01-13T06:05:48.595",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444551,1705125948618,"fUST",-2223.0,0.0003659,30,"2024-01-13T06:05:48.618",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444552,1705125948641,"fUST",-185.0,0.0003659,30,"2024-01-13T06:05:48.641",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444553,1705125948666,"fUST",-500.0,0.000366,30,"2024-01-13T06:05:48.666",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444554,1705125948690,"fUST",-1000.0,0.00037,37,"2024-01-13T06:05:48.690",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444555,1705125948713,"fUST",-418.472319,0.00037,120,"2024-01-13T06:05:48.713",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444556,1705125948737,"fUST",-1071.72138047,0.0003707,31,"2024-01-13T06:05:48.737",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444557,1705125948761,"fUST",-500.0,0.00038,60,"2024-01-13T06:05:48.761",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444558,1705125948784,"fUST",-1481.77472453,0.00038,120,"2024-01-13T06:05:48.784",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444559,1705125948811,"fUST",-1000.0,0.00038,38,"2024-01-13T06:05:48.811",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444560,1705125948837,"fUST",-1208.22956362,0.00038311,30,"2024-01-13T06:05:48.837",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444561,1705125948860,"fUST",-1000.0,0.00038356,120,"2024-01-13T06:05:48.860",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444562,1705125948883,"fUST",-1000.0,0.00038356,120,"2024-01-13T06:05:48.883",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444563,1705125948905,"fUST",-1129.91699743,0.00038356,120,"2024-01-13T06:05:48.905",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444564,1705125948928,"fUST",-1000.0,0.000385,30,"2024-01-13T06:05:48.928",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444565,1705125948951,"fUST",-633.31967685,0.00038678,30,"2024-01-13T06:05:48.951",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444566,1705125948974,"fUST",-745.68495682,0.000388,120,"2024-01-13T06:05:48.974",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444567,1705125948998,"fUST",-1000.0,0.00039,39,"2024-01-13T06:05:48.998",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444568,1705125949021,"fUST",-767.59698839,0.00039173,120,"2024-01-13T06:05:49.021",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444569,1705125949045,"fUST",-132945.60862822,0.00039533,30,"2024-01-13T06:05:49.045",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444570,1705125956388,"fUST",-152165.4972,0.00039533,30,"2024-01-13T06:05:56.388",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444571,1705125956415,"fUST",-1355.03525571,0.00039726,30,"2024-01-13T06:05:56.415",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444572,1705125956440,"fUST",-246479.46754429,0.000398,30,"2024-01-13T06:05:56.440",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444573,1705125960637,"fUST",-253520.53245571,0.000398,30,"2024-01-13T06:06:00.637",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444574,1705125960662,"fUST",-794.90477023,0.000399,120,"2024-01-13T06:06:00.662",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444575,1705125960687,"fUST",-81600.0,0.0003999,60,"2024-01-13T06:06:00.687",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444576,1705125960712,"fUST",-900.0,0.0004,60,"2024-01-13T06:06:00.712",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444577,1705125960736,"fUST",-154.90705577,0.0004,120,"2024-01-13T06:06:00.736",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444578,1705125960759,"fUST",-181.50335744,0.0004,120,"2024-01-13T06:06:00.759",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444579,1705125960783,"fUST",-1000.0,0.0004,40,"2024-01-13T06:06:00.783",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444580,1705125960806,"fUST",-3000.0,0.0004,30,"2024-01-13T06:06:00.806",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444581,1705125960829,"fUST",-58848.15236085,0.0004,120,"2024-01-13T06:06:00.829",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444582,1705125969242,"fUST",-398.51400279,0.00038,120,"2024-01-13T06:06:09.242",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444583,1705125969269,"fUST",-97658.19589948,0.0004,120,"2024-01-13T06:06:09.269",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444584,1705125969293,"fUST",-1000.0,0.0004,30,"2024-01-13T06:06:09.293",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444585,1705125969317,"fUST",-200.0,0.0004,30,"2024-01-13T06:06:09.317",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444586,1705125969341,"fUST",-3352.30991778,0.0004,120,"2024-01-13T06:06:09.341",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444587,1705125969365,"fUST",-216721.89832576,0.0004,60,"2024-01-13T06:06:09.365",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444588,1705125969390,"fUST",-2000.0,0.0004,120,"2024-01-13T06:06:09.390",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444589,1705125969416,"fUST",-393.14559684,0.0004,120,"2024-01-13T06:06:09.416",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444590,1705125969441,"fUST",-78275.93625735,0.00040058,60,"2024-01-13T06:06:09.441",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444591,1705125975716,"fUST",-185370.39735109,0.00040058,60,"2024-01-13T06:06:15.716",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444592,1705125975742,"fUST",-200.0,0.00040763,30,"2024-01-13T06:06:15.742",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444593,1705125975768,"fUST",-348.0,0.00040763,30,"2024-01-13T06:06:15.768",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444594,1705125975792,"fUST",-1000.0,0.00041,41,"2024-01-13T06:06:15.792",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444595,1705125975815,"fUST",-2970.24951436,0.00041,90,"2024-01-13T06:06:15.815",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444596,1705125975839,"fUST",-234.0,0.00041016,31,"2024-01-13T06:06:15.839",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444597,1705125975863,"fUST",-4020.70476729,0.0004107,30,"2024-01-13T06:06:15.863",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444598,1705125975885,"fUST",-258.40758026,0.00041095,120,"2024-01-13T06:06:15.885",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444599,1705125979569,"fUST",3321.63151523,0.0004,120,"2024-01-13T06:06:19.569",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444600,1705125980965,"fUST",1202.071943,0.00035616,120,"2024-01-13T06:06:20.965",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444602,1705125988561,"fUST",-400000.0,0.00041173,30,"2024-01-13T06:06:28.561",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444604,1705126039100,"fUST",-155.03097831,0.00019892,2,"2024-01-13T06:07:19.100",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444605,1705126043105,"fUST",-432.3109533,0.00019892,2,"2024-01-13T06:07:23.105",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444606,1705126043126,"fUST",-2928.5969178,0.00019892,2,"2024-01-13T06:07:23.126",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444607,1705126043148,"fUST",-554.4461358,0.00019893,2,"2024-01-13T06:07:23.148",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444608,1705126043169,"fUST",-155.0294556,0.00019894,3,"2024-01-13T06:07:23.169",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444609,1705126043189,"fUST",-155.02325349,0.00019895,2,"2024-01-13T06:07:23.189",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444610,1705126043208,"fUST",-509.2399507,0.00019896,2,"2024-01-13T06:07:23.208",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444611,1705126043229,"fUST",-1240.5015561,0.00019896,2,"2024-01-13T06:07:23.229",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444612,1705126043251,"fUST",-171.27962684,0.000199,2,"2024-01-13T06:07:23.251",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444613,1705126043275,"fUST",-832.80712864,0.00019988,2,"2024-01-13T06:07:23.275",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444615,1705126095105,"fUST",200.0,0.00021999,7,"2024-01-13T06:08:15.105",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444617,1705126123386,"fUST",-633.50515692,0.00019988,2,"2024-01-13T06:08:43.386",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444618,1705126123412,"fUST",-1240.5015561,0.00019999,2,"2024-01-13T06:08:43.412",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444619,1705126123438,"fUST",-7596.617864,0.0002,2,"2024-01-13T06:08:43.438",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444620,1705126123464,"fUST",-2529.37542298,0.0002,2,"2024-01-13T06:08:43.464",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444621,1705126123659,"fUST",-5067.24244102,0.0002,2,"2024-01-13T06:08:43.659",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444622,1705126123686,"fUST",-6932.75755898,0.0002,2,"2024-01-13T06:08:43.686",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444623,1705126123779,"fUST",-663.86030502,0.0002,2,"2024-01-13T06:08:43.779",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444624,1705126123808,"fUST",-7596.617864,0.0002,2,"2024-01-13T06:08:43.808",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444625,1705126123835,"fUST",-3739.52183098,0.0002,2,"2024-01-13T06:08:43.835",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444626,1705126123917,"fUST",-3857.09603302,0.0002,2,"2024-01-13T06:08:43.917",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444627,1705126123946,"fUST",-2475.7657507,0.00020004,2,"2024-01-13T06:08:43.946",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444643,1705126231746,"fUST",-191.10838986,0.00020963,2,"2024-01-13T06:10:31.746",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444644,1705126231756,"fUST",-171.27962684,0.00020964,2,"2024-01-13T06:10:31.756",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444645,1705126231765,"fUST",-6687.6119833,0.00021,2,"2024-01-13T06:10:31.765",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444660,1705126238624,"fUST",-2281.92648774,0.00021,2,"2024-01-13T06:10:38.624",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444756,1705126243928,"fUST",-3505.59227488,0.00021,2,"2024-01-13T06:10:43.928",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444762,1705126245872,"fUST",-4485.93857937,0.00021,2,"2024-01-13T06:10:45.872",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444768,1705126694783,"fUST",200.0,0.00023099,7,"2024-01-13T06:18:14.783",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444770,1705126994895,"fUST",200.0,0.00023099,7,"2024-01-13T06:23:14.895",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444772,1705127093550,"fUST",-582.30213437,0.000189,2,"2024-01-13T06:24:53.550",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444773,1705127093682,"fUST",-11.88371703,0.000189,2,"2024-01-13T06:24:53.682",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444776,1705127238190,"fUST",-160.82569621,0.00020929,2,"2024-01-13T06:27:18.190",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444777,1705127238213,"fUST",-155.0310062,0.0002093,4,"2024-01-13T06:27:18.213",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444778,1705127238233,"fUST",-149.65945319,0.0002093,2,"2024-01-13T06:27:18.233",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444779,1705127244099,"fUST",-191.10838986,0.00020928,2,"2024-01-13T06:27:24.099",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444780,1705127244120,"fUST",-28.87717696,0.0002093,2,"2024-01-13T06:27:24.120",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444781,1705127244140,"fUST",-25.26290928,0.0002093,2,"2024-01-13T06:27:24.140",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444782,1705127294905,"fUST",200.0,0.00023073,7,"2024-01-13T06:28:14.905",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444793,1705127434166,"fUST",-366.26274898,0.00020919,2,"2024-01-13T06:30:34.166",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444794,1705127434176,"fUST",-174.94849142,0.0002092,2,"2024-01-13T06:30:34.176",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444795,1705127434188,"fUST",-95.87060064,0.00020921,2,"2024-01-13T06:30:34.188",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444861,1705127443731,"fUST",-59.15730438,0.00020921,2,"2024-01-13T06:30:43.731",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444862,1705127443742,"fUST",-443.21282408,0.00020974,2,"2024-01-13T06:30:43.742",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444863,1705127443788,"fUST",-66.02712662,0.00020974,2,"2024-01-13T06:30:43.788",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444865,1705127443799,"fUST",-586.63091856,0.00020975,2,"2024-01-13T06:30:43.799",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444918,1705127595733,"fUST",200.0,0.00023098,7,"2024-01-13T06:33:15.733",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444933,1705127896138,"fUST",200.0,0.00023098,7,"2024-01-13T06:38:16.138",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444944,1705128088431,"fUST",-155.02480397,0.00020959,4,"2024-01-13T06:41:28.431",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444945,1705128096449,"fUST",-178.53663015,0.0002096,2,"2024-01-13T06:41:36.449",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444948,1705128125224,"fUST",-155.02480397,0.00020997,2,"2024-01-13T06:42:05.224",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444949,1705128128470,"fUST",-451.5964105,0.00020998,2,"2024-01-13T06:42:08.470",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444950,1705128137451,"fUST",-4000.0,0.00020999,2,"2024-01-13T06:42:17.451",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444954,1705128296224,"fUST",-295.0429882,0.000189,2,"2024-01-13T06:44:56.224",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444955,1705128296354,"fUST",-6.02128547,0.000189,2,"2024-01-13T06:44:56.354",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444959,1705128454120,"fUST",-366.26274898,0.00020996,2,"2024-01-13T06:47:34.120",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444960,1705128454142,"fUST",-105.47034038,0.00020997,4,"2024-01-13T06:47:34.142",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311444961,1705128495280,"fUST",200.0,0.00023099,7,"2024-01-13T06:48:15.280",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311445003,1705128632149,"fUST",-155.03255684,0.00020996,2,"2024-01-13T06:50:32.149",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311445004,1705128632159,"fUST",-49.55911522,0.00020997,4,"2024-01-13T06:50:32.159",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311445006,1705128632168,"fUST",-1033.35484442,0.00020999,2,"2024-01-13T06:50:32.168",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311445008,1705128632181,"fUST",-5476.36945629,0.00020999,2,"2024-01-13T06:50:32.181",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311445009,1705128632190,"fUST",-1523.63054171,0.00021,2,"2024-01-13T06:50:32.190",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311445010,1705128632201,"fUST",-1058.62344323,0.00021,2,"2024-01-13T06:50:32.201",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311445052,1705128644757,"fUST",-396.85223137,0.00021,2,"2024-01-13T06:50:44.757",0.00041244999999999997,26.64,0.9469172705191197,122199761.7929334]
[311445257,1705129522309,"fUST",-509.2399507,0.00018898,2,"2024-01-13T07:05:22.309",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445258,1705129522337,"fUST",-155.0341075,0.00018899,3,"2024-01-13T07:05:22.337",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445259,1705129522362,"fUST",-31.47641895,0.000189,2,"2024-01-13T07:05:22.362",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445260,1705129522532,"fUST",-169.23309683,0.000189,2,"2024-01-13T07:05:22.532",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445261,1705129527919,"fUST",-1215.69152498,0.00018898,2,"2024-01-13T07:05:27.919",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445262,1705129528024,"fUST",-24.81003112,0.00018898,2,"2024-01-13T07:05:28.024",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445268,1705129632253,"fUST",-155.03097831,0.00020996,2,"2024-01-13T07:07:12.253",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445270,1705129637093,"fUST",-432.3109533,0.00020996,2,"2024-01-13T07:07:17.093",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445271,1705129637113,"fUST",-2928.5969178,0.00020997,2,"2024-01-13T07:07:17.113",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445272,1705129637134,"fUST",-554.4461358,0.00020997,2,"2024-01-13T07:07:17.134",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445273,1705129637155,"fUST",-3218.81899616,0.00021,2,"2024-01-13T07:07:17.155",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445318,1705129832334,"fUST",-2553.45568339,0.00021,2,"2024-01-13T07:10:32.334",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445320,1705129832347,"fUST",-2771.07736543,0.00021,2,"2024-01-13T07:10:32.347",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445321,1705129832356,"fUST",-832.80712864,0.00022497,2,"2024-01-13T07:10:32.356",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445322,1705129832364,"fUST",-200.70951578,0.000239,2,"2024-01-13T07:10:32.364",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445324,1705129832374,"fUST",-15950.0570935,0.00026214,2,"2024-01-13T07:10:32.374",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445325,1705129832383,"fUST",-587.34193161,0.00026894,2,"2024-01-13T07:10:32.383",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445326,1705129832392,"fUST",-171.27962684,0.00026895,3,"2024-01-13T07:10:32.392",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445328,1705129832401,"fUST",-155.0294556,0.00026995,2,"2024-01-13T07:10:32.401",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445329,1705129832410,"fUST",-310.52440232,0.00026996,2,"2024-01-13T07:10:32.410",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445330,1705129832419,"fUST",-10131.0472122,0.000274,2,"2024-01-13T07:10:32.419",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445331,1705129832430,"fUST",-151.0,0.00027965,2,"2024-01-13T07:10:32.430",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445332,1705129832439,"fUST",-213.875569,0.00027965,2,"2024-01-13T07:10:32.439",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445333,1705129832448,"fUST",-10131.0472122,0.00027965,2,"2024-01-13T07:10:32.448",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445334,1705129832457,"fUST",-8600.06356206,0.00027965,2,"2024-01-13T07:10:32.457",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445618,1705129843996,"fUST",-155.0310062,0.00020999,4,"2024-01-13T07:10:43.996",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445619,1705129844006,"fUST",-535.95461121,0.00027965,2,"2024-01-13T07:10:44.006",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445620,1705129844018,"fUST",-627.19165379,0.00027965,2,"2024-01-13T07:10:44.018",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445647,1705129846517,"fUST",-367.83738514,0.00027965,2,"2024-01-13T07:10:46.517",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445648,1705129846526,"fUST",-2287.83532481,0.00027965,2,"2024-01-13T07:10:46.526",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445689,1705131032541,"fUST",-606.61751586,0.00025942,2,"2024-01-13T07:30:32.541",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445875,1705131046920,"fUST",-155.03720893,0.00025941,4,"2024-01-13T07:30:46.920",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445876,1705131046929,"fUST",-853.88434994,0.00025941,2,"2024-01-13T07:30:46.929",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445877,1705131046940,"fUST",-1313.37229048,0.00025941,2,"2024-01-13T07:30:46.940",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445990,1705131588055,"fUST",-1089.9773918,0.00020503,2,"2024-01-13T07:39:48.055",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445991,1705131588297,"fUST",-22.24443657,0.00020503,2,"2024-01-13T07:39:48.297",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445993,1705131624803,"fUST",-155.0,0.00020502,2,"2024-01-13T07:40:24.803",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445994,1705131624830,"fUST",-148.8,0.00020503,2,"2024-01-13T07:40:24.830",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445995,1705131624973,"fUST",-6.2,0.00020503,2,"2024-01-13T07:40:24.973",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445996,1705131626787,"fUST",297.6,0.00020502,2,"2024-01-13T07:40:26.787",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445997,1705131626814,"fUST",154.34693227,0.00020502,2,"2024-01-13T07:40:26.814",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445998,1705131627722,"fUST",-266.6569661,0.00020502,2,"2024-01-13T07:40:27.722",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311445999,1705131627821,"fUST",-5.4419789,0.00020502,2,"2024-01-13T07:40:27.821",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446000,1705131628067,"fUST",261.2149872,0.00020502,2,"2024-01-13T07:40:28.067",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446001,1705131628096,"fUST",10.63899993,0.00020502,2,"2024-01-13T07:40:28.096",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446002,1705131628305,"fUST",256.01796617,0.00020502,2,"2024-01-13T07:40:28.305",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446003,1705131628333,"fUST",104.88591221,0.00020502,2,"2024-01-13T07:40:28.333",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446004,1705131629760,"fUST",155.0,0.00020502,2,"2024-01-13T07:40:29.760",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446005,1705131629852,"fUST",6.77105389,0.00020502,2,"2024-01-13T07:40:29.852",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446006,1705131629878,"fUST",206.29791879,0.00020502,2,"2024-01-13T07:40:29.878",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446007,1705131633406,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:33.406",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446008,1705131633535,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:33.535",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446009,1705131633670,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:33.670",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446010,1705131633777,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:33.777",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446011,1705131633951,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:33.951",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446012,1705131634053,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:34.053",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446013,1705131634190,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:34.190",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446014,1705131634773,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:34.773",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446015,1705131635234,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:35.234",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446016,1705131635265,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:35.265",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446017,1705131635296,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:35.296",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446018,1705131635509,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:35.509",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446019,1705131635648,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:35.648",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446020,1705131635729,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:35.729",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446021,1705131635919,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:35.919",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446022,1705131635991,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:35.991",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446023,1705131636039,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:36.039",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446024,1705131636104,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:36.104",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446025,1705131636169,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:36.169",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446026,1705131636285,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:36.285",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446027,1705131636528,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:36.528",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446028,1705131636622,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:36.622",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446029,1705131636655,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:36.655",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446030,1705131636820,"fUST",-7680.72239077,0.00020503,2,"2024-01-13T07:40:36.820",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446033,1705131638857,"fUST",4319.27760923,0.00019888,2,"2024-01-13T07:40:38.857",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446034,1705131638883,"fUST",4428.40384326,0.00019888,2,"2024-01-13T07:40:38.883",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446035,1705131642300,"fUST",-12000.0,0.00020502,2,"2024-01-13T07:40:42.300",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446036,1705131642521,"fUST",-3888.77749284,0.00020502,2,"2024-01-13T07:40:42.521",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446037,1705131642596,"fUST",1251.25826469,0.00020502,2,"2024-01-13T07:40:42.596",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446040,1705131649918,"fUST",-902.06325621,0.00020502,2,"2024-01-13T07:40:49.918",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446041,1705131649948,"fUST",-135.18121315,0.00020503,2,"2024-01-13T07:40:49.948",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446042,1705131650155,"fUST",-253.67809972,0.00020502,2,"2024-01-13T07:40:50.155",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446043,1705131650183,"fUST",-21.16825448,0.00020503,2,"2024-01-13T07:40:50.183",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446044,1705131650982,"fUST",762.39811516,0.00020503,2,"2024-01-13T07:40:50.982",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446045,1705131651013,"fUST",1037.24446936,0.00020503,2,"2024-01-13T07:40:51.013",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446046,1705131651327,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:51.327",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446047,1705131651498,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:51.498",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446048,1705131651688,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:51.688",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446049,1705131651904,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:51.904",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446050,1705131651941,"fUST",248.60453773,0.00020502,2,"2024-01-13T07:40:51.941",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446051,1705131651969,"fUST",37.30297532,0.00020502,2,"2024-01-13T07:40:51.969",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446052,1705131652003,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:52.003",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446053,1705131652102,"fUST",-12000.0,0.00020503,2,"2024-01-13T07:40:52.102",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446054,1705131652175,"fUST",211.30156241,0.00020493,3,"2024-01-13T07:40:52.175",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446055,1705131652206,"fUST",248.60453773,0.00020493,3,"2024-01-13T07:40:52.206",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446056,1705131652282,"fUST",-6827.68389986,0.00020493,3,"2024-01-13T07:40:52.282",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446057,1705131652311,"fUST",-2764.43943109,0.00020503,2,"2024-01-13T07:40:52.311",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446058,1705131657233,"fUST",-1815.20362752,0.00019888,2,"2024-01-13T07:40:57.233",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446059,1705131657628,"fUST",-37.04497199,0.00019888,2,"2024-01-13T07:40:57.628",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446067,1705131754135,"fUST",5000.0,0.00021375,5,"2024-01-13T07:42:34.135",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446070,1705131768132,"fUST",2242.39866587,0.00020997,5,"2024-01-13T07:42:48.132",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446072,1705131784835,"fUST",-265.27511808,0.00020375,2,"2024-01-13T07:43:04.835",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446073,1705131784988,"fUST",-5.41377792,0.00020375,2,"2024-01-13T07:43:04.988",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446074,1705131786875,"fUST",259.86134016,0.00020375,2,"2024-01-13T07:43:06.875",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446075,1705131786903,"fUST",265.27511808,0.00020375,2,"2024-01-13T07:43:06.903",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446076,1705131787391,"fUST",-3815.02962276,0.00020375,2,"2024-01-13T07:43:07.391",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446078,1705131810637,"fUST",-1188.14049872,0.00020467,2,"2024-01-13T07:43:30.637",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446079,1705131810781,"fUST",-24.24776528,0.00020467,2,"2024-01-13T07:43:30.781",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446080,1705131810807,"fUST",-1163.89273344,0.00020467,2,"2024-01-13T07:43:30.807",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446081,1705131811107,"fUST",-48.49553056,0.00020467,2,"2024-01-13T07:43:31.107",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446082,1705131811134,"fUST",-1212.388264,0.00020467,2,"2024-01-13T07:43:31.134",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446083,1705131811210,"fUST",1115.39720288,0.00020467,2,"2024-01-13T07:43:31.210",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446084,1705131811235,"fUST",96.99106112,0.00020467,2,"2024-01-13T07:43:31.235",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446085,1705131811727,"fUST",1212.388264,0.00020467,2,"2024-01-13T07:43:31.727",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446087,1705131816331,"fUST",-155.0,0.00020466,2,"2024-01-13T07:43:36.331",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446088,1705131816358,"fUST",-350.58580081,0.00020466,2,"2024-01-13T07:43:36.358",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446089,1705131816477,"fUST",-10.31807757,0.00020466,2,"2024-01-13T07:43:36.477",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446095,1705131909416,"fUST",-297.40329025,0.000189,2,"2024-01-13T07:45:09.416",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446096,1705131909538,"fUST",-6.0694549,0.000189,2,"2024-01-13T07:45:09.538",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446097,1705131910666,"fUST",155.0,0.00018899,2,"2024-01-13T07:45:10.666",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446098,1705131911779,"fUST",136.33383535,0.00018899,2,"2024-01-13T07:45:11.779",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446099,1705131911805,"fUST",109.8627375,0.00018899,2,"2024-01-13T07:45:11.805",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446100,1705131913567,"fUST",155.0,0.00018899,3,"2024-01-13T07:45:13.567",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446101,1705131915658,"fUST",-1950.61917686,0.00018899,2,"2024-01-13T07:45:15.658",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446102,1705131915751,"fUST",-39.80855463,0.00018899,2,"2024-01-13T07:45:15.751",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446103,1705131915776,"fUST",-191.10838986,0.00018899,2,"2024-01-13T07:45:15.776",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446104,1705131915801,"fUST",-155.0,0.00018899,2,"2024-01-13T07:45:15.801",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446106,1705131921460,"fUST",-543.35721308,0.00018898,2,"2024-01-13T07:45:21.460",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446107,1705131921666,"fUST",-11.08892272,0.00018898,2,"2024-01-13T07:45:21.666",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446108,1705131940581,"fUST",-155.0,0.00019194,2,"2024-01-13T07:45:40.581",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446109,1705131940607,"fUST",-148.8,0.00019194,2,"2024-01-13T07:45:40.607",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446110,1705131940736,"fUST",-6.2,0.00019194,2,"2024-01-13T07:45:40.736",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446111,1705131941303,"fUST",166.70935578,0.00019194,2,"2024-01-13T07:45:41.303",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446112,1705131941662,"fUST",130.89064422,0.00019194,2,"2024-01-13T07:45:41.662",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446113,1705131941688,"fUST",29.93505199,0.00019194,2,"2024-01-13T07:45:41.688",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446114,1705131942398,"fUST",213.06897268,0.00019194,2,"2024-01-13T07:45:42.398",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446115,1705131943210,"fUST",60.79597533,0.00019194,2,"2024-01-13T07:45:43.210",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446117,1705131950090,"fUST",-155.0,0.00019193,2,"2024-01-13T07:45:50.090",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446118,1705131950115,"fUST",-89.21994418,0.00019194,2,"2024-01-13T07:45:50.115",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446119,1705131950232,"fUST",-4.98408049,0.00019194,2,"2024-01-13T07:45:50.232",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446120,1705131958302,"fUST",-174.94849142,0.00019193,2,"2024-01-13T07:45:58.302",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446121,1705131958328,"fUST",-495.55618186,0.00019194,2,"2024-01-13T07:45:58.328",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446122,1705131958381,"fUST",-13.68376884,0.00019194,2,"2024-01-13T07:45:58.381",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446123,1705131958408,"fUST",-178.53663015,0.00019194,2,"2024-01-13T07:45:58.408",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446124,1705131965768,"fUST",-316.12909883,0.00019194,2,"2024-01-13T07:46:05.768",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446125,1705131965988,"fUST",-6.45161426,0.00019194,2,"2024-01-13T07:46:05.988",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446126,1705131970687,"fUST",-162.84813564,0.00019193,2,"2024-01-13T07:46:10.687",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446127,1705131970713,"fUST",-1541.94227484,0.00019193,2,"2024-01-13T07:46:10.713",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446128,1705131970868,"fUST",-34.79164103,0.00019193,2,"2024-01-13T07:46:10.868",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446129,1705131971502,"fUST",1240.5015561,0.00019193,2,"2024-01-13T07:46:11.502",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446130,1705131972748,"fUST",-673.10335439,0.00019194,2,"2024-01-13T07:46:12.748",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446131,1705131973076,"fUST",-13.73680315,0.00019194,2,"2024-01-13T07:46:13.076",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446132,1705131974490,"fUST",285.90751305,0.00019194,2,"2024-01-13T07:46:14.490",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446133,1705131978084,"fUST",-855.58384052,0.00019194,2,"2024-01-13T07:46:18.084",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446134,1705131978372,"fUST",-17.4608947,0.00019194,2,"2024-01-13T07:46:18.372",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446135,1705131980635,"fUST",366.26274898,0.00019194,2,"2024-01-13T07:46:20.635",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446136,1705131981989,"fUST",-155.0,0.00019194,2,"2024-01-13T07:46:21.989",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446137,1705131982020,"fUST",-148.8,0.00019194,2,"2024-01-13T07:46:22.020",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446138,1705131982260,"fUST",-6.2,0.00019194,2,"2024-01-13T07:46:22.260",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446139,1705131982287,"fUST",-155.0,0.00019194,2,"2024-01-13T07:46:22.287",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446140,1705131982604,"fUST",142.6,0.00019194,2,"2024-01-13T07:46:22.604",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446141,1705131982630,"fUST",129.25398713,0.00019194,2,"2024-01-13T07:46:22.630",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446142,1705131988999,"fUST",-316.54547351,0.00019194,2,"2024-01-13T07:46:28.999",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446143,1705131989146,"fUST",-6.4601117,0.00019194,2,"2024-01-13T07:46:29.146",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446144,1705131989291,"fUST",-155.0,0.00019195,3,"2024-01-13T07:46:29.291",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446145,1705131989333,"fUST",-266.71589669,0.0002,2,"2024-01-13T07:46:29.333",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446146,1705132022958,"fUST",-155.0,0.00018891,3,"2024-01-13T07:47:02.958",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446147,1705132022984,"fUST",-247.80494267,0.00020467,2,"2024-01-13T07:47:02.984",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446148,1705132023061,"fUST",-163.22050903,0.00020467,2,"2024-01-13T07:47:03.061",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446149,1705132058272,"fUST",-400.22268597,0.0001889,2,"2024-01-13T07:47:38.272",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446150,1705132058300,"fUST",-143.89554628,0.00018891,3,"2024-01-13T07:47:38.300",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446151,1705132058573,"fUST",-11.10445372,0.00018891,3,"2024-01-13T07:47:38.573",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446152,1705132058602,"fUST",-155.0,0.0002,2,"2024-01-13T07:47:38.602",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446153,1705132061208,"fUST",378.01377853,0.0001889,2,"2024-01-13T07:47:41.208",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446154,1705132062073,"fUST",-473.50772325,0.0001889,2,"2024-01-13T07:47:42.073",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446155,1705132062181,"fUST",-9.66342292,0.0001889,2,"2024-01-13T07:47:42.181",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446156,1705132063498,"fUST",155.0,0.0001889,2,"2024-01-13T07:47:43.498",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446157,1705132087277,"fUST",-155.0,0.00018878,3,"2024-01-13T07:48:07.277",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446158,1705132087308,"fUST",-148.8,0.00019998,2,"2024-01-13T07:48:07.308",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446159,1705132087543,"fUST",-6.2,0.00019998,2,"2024-01-13T07:48:07.543",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446160,1705132087573,"fUST",-155.0,0.00019999,2,"2024-01-13T07:48:07.573",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446161,1705132089804,"fUST",142.6,0.00019998,2,"2024-01-13T07:48:09.804",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446162,1705132089836,"fUST",32.34849142,0.00019998,2,"2024-01-13T07:48:09.836",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446163,1705132091392,"fUST",-499.05515169,0.00019998,2,"2024-01-13T07:48:11.392",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446164,1705132091689,"fUST",-10.18479901,0.00019998,2,"2024-01-13T07:48:11.689",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446165,1705132095624,"fUST",-1703.28226241,0.00019997,2,"2024-01-13T07:48:15.624",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446166,1705132095755,"fUST",-34.7608625,0.00019997,2,"2024-01-13T07:48:15.755",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446167,1705132096743,"fUST",200.0,0.00023052,7,"2024-01-13T07:48:16.743",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446171,1705132164345,"fUST",-241.27264139,0.00018877,2,"2024-01-13T07:49:24.345",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446172,1705132164620,"fUST",-4.92393146,0.00018877,2,"2024-01-13T07:49:24.620",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446173,1705132165510,"fUST",162.84813564,0.00018877,2,"2024-01-13T07:49:25.510",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446174,1705132174748,"fUST",-155.0,0.00018877,2,"2024-01-13T07:49:34.748",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446175,1705132174776,"fUST",-258.28157876,0.0002,2,"2024-01-13T07:49:34.776",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446176,1705132174943,"fUST",-8.43431793,0.0002,2,"2024-01-13T07:49:34.943",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446177,1705132176102,"fUST",155.0,0.00018876,3,"2024-01-13T07:49:36.102",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446178,1705132180663,"fUST",-266.41690739,0.00018876,2,"2024-01-13T07:49:40.663",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446179,1705132180806,"fUST",-5.43707974,0.00018876,2,"2024-01-13T07:49:40.806",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446181,1705132187757,"fUST",-12000.0,0.00019864,2,"2024-01-13T07:49:47.757",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446182,1705132188209,"fUST",-12000.0,0.00019864,2,"2024-01-13T07:49:48.209",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446183,1705132188264,"fUST",-900.0,0.00019864,2,"2024-01-13T07:49:48.264",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446194,1705132232565,"fUST",-155.0,0.00018782,3,"2024-01-13T07:50:32.565",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446195,1705132232594,"fUST",-110.27511808,0.00019851,2,"2024-01-13T07:50:32.594",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446196,1705132232718,"fUST",-160.41377792,0.00019851,2,"2024-01-13T07:50:32.718",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446240,1705132237851,"fUST",-1990.42773149,0.00020845,2,"2024-01-13T07:50:37.851",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446242,1705132237860,"fUST",-509.2399507,0.00020846,2,"2024-01-13T07:50:37.860",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446244,1705132237869,"fUST",-23824.33076765,0.00020847,2,"2024-01-13T07:50:37.869",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446246,1705132237878,"fUST",-19835.34944112,0.00020847,2,"2024-01-13T07:50:37.878",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446248,1705132237887,"fUST",-1579.55237576,0.00020847,2,"2024-01-13T07:50:37.887",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446250,1705132237896,"fUST",-2928.5969178,0.00020847,2,"2024-01-13T07:50:37.896",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446252,1705132237905,"fUST",-81086.75247006,0.00020854,2,"2024-01-13T07:50:37.905",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446254,1705132237914,"fUST",-15888.77749284,0.00020855,2,"2024-01-13T07:50:37.914",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446256,1705132237923,"fUST",-4790.79275157,0.00020856,2,"2024-01-13T07:50:37.923",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446258,1705132237933,"fUST",-20842.42787433,0.00020856,2,"2024-01-13T07:50:37.933",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446260,1705132237942,"fUST",-36905.76332305,0.00020857,2,"2024-01-13T07:50:37.942",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446262,1705132237951,"fUST",-1195.69868667,0.00020857,2,"2024-01-13T07:50:37.951",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446265,1705132237961,"fUST",-4461.39040503,0.00020858,2,"2024-01-13T07:50:37.961",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446268,1705132237970,"fUST",-5956.47000547,0.00020858,2,"2024-01-13T07:50:37.970",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446270,1705132237979,"fUST",-400.22268597,0.00020858,2,"2024-01-13T07:50:37.979",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446274,1705132237989,"fUST",-2035.80105868,0.00020858,2,"2024-01-13T07:50:37.989",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446277,1705132237999,"fUST",-3739.83692248,0.00020859,2,"2024-01-13T07:50:37.999",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446280,1705132238008,"fUST",-163.34498108,0.00020869,2,"2024-01-13T07:50:38.008",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446282,1705132238019,"fUST",-247.16357384,0.00020869,2,"2024-01-13T07:50:38.019",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446283,1705132238029,"fUST",-272.23338199,0.00020869,2,"2024-01-13T07:50:38.029",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446285,1705132238038,"fUST",-292.18002156,0.00020869,2,"2024-01-13T07:50:38.038",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446288,1705132238047,"fUST",-410.93401976,0.00020878,2,"2024-01-13T07:50:38.047",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446290,1705132238056,"fUST",-155.20930172,0.00020975,2,"2024-01-13T07:50:38.056",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446292,1705132238066,"fUST",-155.37359722,0.00020975,2,"2024-01-13T07:50:38.066",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446294,1705132238075,"fUST",-862.58636192,0.00020975,2,"2024-01-13T07:50:38.075",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446296,1705132238084,"fUST",-175.0053645,0.00020975,2,"2024-01-13T07:50:38.084",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446297,1705132238092,"fUST",-155.59441733,0.00020975,2,"2024-01-13T07:50:38.092",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446299,1705132238102,"fUST",-204.51204576,0.00020975,2,"2024-01-13T07:50:38.102",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446301,1705132238110,"fUST",-1737.50355215,0.00020975,2,"2024-01-13T07:50:38.110",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446303,1705132238119,"fUST",-979.81451805,0.0002099,2,"2024-01-13T07:50:38.119",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446305,1705132238128,"fUST",-686.42603668,0.0002099,2,"2024-01-13T07:50:38.128",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446307,1705132238138,"fUST",-286.60390027,0.0002099,2,"2024-01-13T07:50:38.138",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446309,1705132238147,"fUST",-593.14721679,0.0002099,2,"2024-01-13T07:50:38.147",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446311,1705132238156,"fUST",-208.9483681,0.0002099,2,"2024-01-13T07:50:38.156",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446313,1705132238165,"fUST",-191.26090819,0.0002099,2,"2024-01-13T07:50:38.165",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446315,1705132238174,"fUST",-393.83792509,0.0002099,2,"2024-01-13T07:50:38.174",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446317,1705132238183,"fUST",-323.84922554,0.0002099,2,"2024-01-13T07:50:38.183",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446319,1705132238192,"fUST",-299.18380868,0.00020991,2,"2024-01-13T07:50:38.192",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446321,1705132238201,"fUST",-326.91284264,0.00021,2,"2024-01-13T07:50:38.201",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446324,1705132238211,"fUST",-555.08915362,0.00021327,2,"2024-01-13T07:50:38.211",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446325,1705132238220,"fUST",-155.12392617,0.00021327,2,"2024-01-13T07:50:38.220",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446327,1705132238229,"fUST",-167.13252298,0.00021327,2,"2024-01-13T07:50:38.229",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446329,1705132238238,"fUST",-160.82569621,0.00021327,2,"2024-01-13T07:50:38.238",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446331,1705132238247,"fUST",-155.31068592,0.00021327,2,"2024-01-13T07:50:38.247",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446333,1705132238256,"fUST",-213.55662846,0.00021327,2,"2024-01-13T07:50:38.256",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446335,1705132238267,"fUST",-155.8383382,0.00021327,2,"2024-01-13T07:50:38.267",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446337,1705132238278,"fUST",-974.35417388,0.00021327,2,"2024-01-13T07:50:38.278",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446339,1705132238288,"fUST",-242.43842812,0.00021328,2,"2024-01-13T07:50:38.288",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446341,1705132238297,"fUST",-191.33859155,0.00021328,2,"2024-01-13T07:50:38.297",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446343,1705132238306,"fUST",-361.77320852,0.00021363,2,"2024-01-13T07:50:38.306",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446345,1705132238316,"fUST",-155.54690548,0.00021363,2,"2024-01-13T07:50:38.316",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446347,1705132238325,"fUST",-164.049905,0.00021381,2,"2024-01-13T07:50:38.325",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446349,1705132238335,"fUST",-1119.184732,0.00021648,2,"2024-01-13T07:50:38.335",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446351,1705132238344,"fUST",-1119.184732,0.00021648,2,"2024-01-13T07:50:38.344",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446353,1705132238354,"fUST",-1119.184732,0.00021649,2,"2024-01-13T07:50:38.354",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446355,1705132238363,"fUST",-1119.184732,0.00021649,2,"2024-01-13T07:50:38.363",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446357,1705132238373,"fUST",-192.713332,0.00021918,2,"2024-01-13T07:50:38.373",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446359,1705132238382,"fUST",-156.94549562,0.00022,2,"2024-01-13T07:50:38.382",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446361,1705132238391,"fUST",-425.16748197,0.00022,2,"2024-01-13T07:50:38.391",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446363,1705132238400,"fUST",-3941.45443239,0.00022,2,"2024-01-13T07:50:38.400",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446365,1705132238409,"fUST",-1119.184732,0.00022648,2,"2024-01-13T07:50:38.409",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446367,1705132238419,"fUST",-1119.184732,0.00022648,2,"2024-01-13T07:50:38.419",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446369,1705132238431,"fUST",-451.67629622,0.00022756,2,"2024-01-13T07:50:38.431",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446371,1705132238441,"fUST",-636.22407703,0.00022756,2,"2024-01-13T07:50:38.441",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446373,1705132238450,"fUST",-2872.50360392,0.00022756,2,"2024-01-13T07:50:38.450",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446375,1705132238459,"fUST",-863.09747679,0.00022756,2,"2024-01-13T07:50:38.459",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446377,1705132238470,"fUST",-254.38756199,0.00022756,2,"2024-01-13T07:50:38.470",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446379,1705132238478,"fUST",-466.88440498,0.00022756,2,"2024-01-13T07:50:38.478",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446381,1705132238488,"fUST",-272.7015152,0.00022757,2,"2024-01-13T07:50:38.488",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446383,1705132238501,"fUST",-155.23741757,0.00022757,2,"2024-01-13T07:50:38.501",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446385,1705132238512,"fUST",-18881.3541867,0.00022769,2,"2024-01-13T07:50:38.512",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446388,1705132238522,"fUST",-1119.184732,0.00022769,2,"2024-01-13T07:50:38.522",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446389,1705132238531,"fUST",-1119.184732,0.00022769,2,"2024-01-13T07:50:38.531",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446391,1705132238540,"fUST",-1177.17932525,0.00022781,2,"2024-01-13T07:50:38.540",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446393,1705132238550,"fUST",-676.95397771,0.00022781,2,"2024-01-13T07:50:38.550",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446396,1705132238560,"fUST",-2030.72904445,0.00022781,2,"2024-01-13T07:50:38.560",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446397,1705132238569,"fUST",-192.84320712,0.00022781,2,"2024-01-13T07:50:38.569",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446400,1705132238581,"fUST",-155.10433612,0.00022781,2,"2024-01-13T07:50:38.581",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446401,1705132238590,"fUST",-734.26482131,0.00022781,2,"2024-01-13T07:50:38.590",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446402,1705132238600,"fUST",-284.72592957,0.00022781,2,"2024-01-13T07:50:38.600",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446403,1705132238610,"fUST",-232.60464348,0.00022781,2,"2024-01-13T07:50:38.610",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446404,1705132238619,"fUST",-302.72349332,0.00022781,2,"2024-01-13T07:50:38.619",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446405,1705132238628,"fUST",-525.7882447,0.00022781,2,"2024-01-13T07:50:38.628",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446406,1705132238638,"fUST",-155.51953678,0.00022781,2,"2024-01-13T07:50:38.638",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446407,1705132238647,"fUST",-298.41078949,0.00022781,2,"2024-01-13T07:50:38.647",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446408,1705132238656,"fUST",-167.23543619,0.00022781,2,"2024-01-13T07:50:38.656",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446409,1705132238666,"fUST",-183.30400087,0.00022781,2,"2024-01-13T07:50:38.666",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446410,1705132238676,"fUST",-157.0556053,0.00022781,2,"2024-01-13T07:50:38.676",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446412,1705132238685,"fUST",-572.76090318,0.00022781,2,"2024-01-13T07:50:38.685",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446413,1705132238694,"fUST",-9916.5701211,0.00022783,2,"2024-01-13T07:50:38.694",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446414,1705132238704,"fUST",-1056.84650402,0.00022805,2,"2024-01-13T07:50:38.704",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446415,1705132238713,"fUST",-262.57679556,0.00022805,2,"2024-01-13T07:50:38.713",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446416,1705132238722,"fUST",-155.58169426,0.00022805,2,"2024-01-13T07:50:38.722",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446417,1705132238731,"fUST",-2510.66196852,0.00022805,2,"2024-01-13T07:50:38.731",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446418,1705132238741,"fUST",-232.40652231,0.00022805,2,"2024-01-13T07:50:38.741",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446419,1705132238750,"fUST",-410.93401973,0.00023132,2,"2024-01-13T07:50:38.750",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446420,1705132238760,"fUST",-303.47274515,0.000239,2,"2024-01-13T07:50:38.760",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446421,1705132238771,"fUST",-1119.184732,0.00024179,2,"2024-01-13T07:50:38.771",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446422,1705132238780,"fUST",-1119.184732,0.00024179,2,"2024-01-13T07:50:38.780",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446423,1705132238790,"fUST",-471.0678306,0.00024179,2,"2024-01-13T07:50:38.790",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446424,1705132238800,"fUST",-155.15354637,0.00024179,2,"2024-01-13T07:50:38.800",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446425,1705132238810,"fUST",-254.93463621,0.00024179,2,"2024-01-13T07:50:38.810",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446426,1705132238819,"fUST",-155.1054483,0.00024179,2,"2024-01-13T07:50:38.819",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446427,1705132238829,"fUST",-618.26601653,0.00024179,2,"2024-01-13T07:50:38.829",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446428,1705132238838,"fUST",-250.39112385,0.00024179,2,"2024-01-13T07:50:38.838",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446429,1705132238847,"fUST",-200.0,0.00024179,2,"2024-01-13T07:50:38.847",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446430,1705132238857,"fUST",-155.32514544,0.00024179,2,"2024-01-13T07:50:38.857",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446431,1705132238867,"fUST",-644.98866585,0.00024179,2,"2024-01-13T07:50:38.867",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446432,1705132238877,"fUST",-155.47834561,0.00024179,2,"2024-01-13T07:50:38.877",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446433,1705132238887,"fUST",-2844.80140438,0.0002418,2,"2024-01-13T07:50:38.887",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446434,1705132238896,"fUST",-266.44720485,0.0002418,2,"2024-01-13T07:50:38.896",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446435,1705132238905,"fUST",-155.58106188,0.0002418,2,"2024-01-13T07:50:38.905",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446436,1705132238915,"fUST",-174.54803688,0.0002418,2,"2024-01-13T07:50:38.915",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446437,1705132238924,"fUST",-197.93466381,0.0002418,2,"2024-01-13T07:50:38.924",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446438,1705132238933,"fUST",-2715.56172826,0.0002418,2,"2024-01-13T07:50:38.933",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446439,1705132238943,"fUST",-309.81420128,0.0002418,2,"2024-01-13T07:50:38.943",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446440,1705132239054,"fUST",-246.24935247,0.00024191,2,"2024-01-13T07:50:39.054",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446441,1705132239068,"fUST",-151.0,0.00024209,2,"2024-01-13T07:50:39.068",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446442,1705132239077,"fUST",-192.713332,0.00024482,2,"2024-01-13T07:50:39.077",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446443,1705132239087,"fUST",-165.2710379,0.00024627,2,"2024-01-13T07:50:39.087",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446444,1705132239096,"fUST",-3020.47058663,0.00025,2,"2024-01-13T07:50:39.096",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446445,1705132239106,"fUST",-280.0,0.00025357,7,"2024-01-13T07:50:39.106",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446446,1705132239115,"fUST",-410.93401973,0.00025387,2,"2024-01-13T07:50:39.115",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446447,1705132239125,"fUST",-151.0,0.0002565,2,"2024-01-13T07:50:39.125",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446448,1705132239135,"fUST",-200.0,0.00025941,2,"2024-01-13T07:50:39.135",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446449,1705132239145,"fUST",-1822.74700439,0.00025941,2,"2024-01-13T07:50:39.145",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446451,1705132239154,"fUST",-390.07524259,0.00027,2,"2024-01-13T07:50:39.154",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446453,1705132239164,"fUST",-3315.28779545,0.00027,2,"2024-01-13T07:50:39.164",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446455,1705132239173,"fUST",-467.5107266,0.00027,2,"2024-01-13T07:50:39.173",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446456,1705132239182,"fUST",-1119.184732,0.00027,2,"2024-01-13T07:50:39.182",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446457,1705132239191,"fUST",-1119.184732,0.00027,2,"2024-01-13T07:50:39.191",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446458,1705132239201,"fUST",-151.0,0.00027092,2,"2024-01-13T07:50:39.201",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446460,1705132239210,"fUST",-5000.0,0.00027397,2,"2024-01-13T07:50:39.210",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446462,1705132239219,"fUST",-607.25284495,0.00027397,2,"2024-01-13T07:50:39.219",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446464,1705132239229,"fUST",-150.0,0.00027466,2,"2024-01-13T07:50:39.229",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446466,1705132239238,"fUST",-410.93401973,0.00027641,2,"2024-01-13T07:50:39.238",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446468,1705132239248,"fUST",-391.0,0.00027892,15,"2024-01-13T07:50:39.248",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446470,1705132239257,"fUST",-10131.0472122,0.00027899,2,"2024-01-13T07:50:39.257",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446472,1705132239267,"fUST",-2000.0,0.000279,2,"2024-01-13T07:50:39.267",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446474,1705132239278,"fUST",-2000.0,0.0002791,2,"2024-01-13T07:50:39.278",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446476,1705132239287,"fUST",-2000.0,0.0002792,2,"2024-01-13T07:50:39.287",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446477,1705132239296,"fUST",-2000.0,0.0002793,2,"2024-01-13T07:50:39.296",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446478,1705132239306,"fUST",-2000.0,0.0002794,2,"2024-01-13T07:50:39.306",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446479,1705132239316,"fUST",-2000.0,0.0002795,2,"2024-01-13T07:50:39.316",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446480,1705132239325,"fUST",-3250.990183,0.0002796,2,"2024-01-13T07:50:39.325",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446481,1705132239335,"fUST",-820.12172211,0.00027989,3,"2024-01-13T07:50:39.335",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446482,1705132239344,"fUST",-3575.10707119,0.00027989,3,"2024-01-13T07:50:39.344",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446483,1705132239353,"fUST",-64839.71103102,0.00027989,3,"2024-01-13T07:50:39.353",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446484,1705132239362,"fUST",-1119.184732,0.00027989,2,"2024-01-13T07:50:39.362",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446485,1705132239371,"fUST",-1119.184732,0.00027989,2,"2024-01-13T07:50:39.371",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446486,1705132239380,"fUST",-1119.184732,0.00027989,2,"2024-01-13T07:50:39.380",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446487,1705132239389,"fUST",-1119.184732,0.00027989,2,"2024-01-13T07:50:39.389",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446488,1705132239399,"fUST",-4923.40724373,0.00027993,2,"2024-01-13T07:50:39.399",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446489,1705132239409,"fUST",-155.02480397,0.00028,4,"2024-01-13T07:50:39.409",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446490,1705132239421,"fUST",-8887.11213609,0.00028,2,"2024-01-13T07:50:39.421",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446491,1705132239430,"fUST",-2842.11489009,0.00028,2,"2024-01-13T07:50:39.430",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446492,1705132239440,"fUST",-151.0,0.00028533,2,"2024-01-13T07:50:39.440",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446493,1705132239449,"fUST",-988.7095851,0.00028749,2,"2024-01-13T07:50:39.449",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446494,1705132239458,"fUST",-3907.54952271,0.000288,2,"2024-01-13T07:50:39.458",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446495,1705132239467,"fUST",-160.46324954,0.00028821,2,"2024-01-13T07:50:39.467",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446496,1705132239477,"fUST",-168.308979,0.0002883,2,"2024-01-13T07:50:39.477",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446497,1705132239486,"fUST",-161.047082,0.0002883,2,"2024-01-13T07:50:39.486",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446498,1705132239495,"fUST",-188.496881,0.0002883,2,"2024-01-13T07:50:39.495",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446499,1705132239504,"fUST",-183.203267,0.0002883,2,"2024-01-13T07:50:39.504",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446500,1705132239514,"fUST",-631.500944,0.0002883,2,"2024-01-13T07:50:39.514",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446501,1705132239523,"fUST",-215.12463,0.0002883,2,"2024-01-13T07:50:39.523",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446502,1705132239533,"fUST",-600.093444,0.0002883,2,"2024-01-13T07:50:39.533",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446503,1705132239544,"fUST",-384.578037,0.0002883,2,"2024-01-13T07:50:39.544",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446504,1705132239554,"fUST",-164.725579,0.0002883,2,"2024-01-13T07:50:39.554",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446505,1705132239563,"fUST",-1119.184732,0.0002883,2,"2024-01-13T07:50:39.563",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446506,1705132239573,"fUST",-1119.184732,0.0002883,2,"2024-01-13T07:50:39.573",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446507,1705132239583,"fUST",-6033.19021278,0.000289,18,"2024-01-13T07:50:39.583",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446508,1705132239592,"fUST",-303.47274515,0.000289,2,"2024-01-13T07:50:39.592",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446509,1705132239602,"fUST",-481.75,0.00029,2,"2024-01-13T07:50:39.602",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446510,1705132239612,"fUST",-592.73,0.00029,2,"2024-01-13T07:50:39.612",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446511,1705132239622,"fUST",-155.37817011,0.00029,2,"2024-01-13T07:50:39.622",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446512,1705132239632,"fUST",-152.87958298,0.00029161,2,"2024-01-13T07:50:39.632",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446513,1705132239641,"fUST",-215.12463,0.0002919,2,"2024-01-13T07:50:39.641",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446514,1705132239650,"fUST",-631.500944,0.0002919,2,"2024-01-13T07:50:39.650",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446515,1705132239659,"fUST",-600.093444,0.0002919,2,"2024-01-13T07:50:39.659",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446516,1705132239669,"fUST",-384.578037,0.0002919,2,"2024-01-13T07:50:39.669",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446517,1705132239680,"fUST",-179.98076241,0.00029318,2,"2024-01-13T07:50:39.680",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446518,1705132239689,"fUST",-6483.1604567,0.00029318,2,"2024-01-13T07:50:39.689",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446519,1705132239701,"fUST",-166.78443755,0.00029318,2,"2024-01-13T07:50:39.701",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446520,1705132239711,"fUST",-215.12463,0.00029551,2,"2024-01-13T07:50:39.711",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446521,1705132239722,"fUST",-631.500944,0.00029551,2,"2024-01-13T07:50:39.722",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446522,1705132239731,"fUST",-384.578037,0.00029551,2,"2024-01-13T07:50:39.731",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446523,1705132239740,"fUST",-600.093444,0.00029551,2,"2024-01-13T07:50:39.740",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446524,1705132239750,"fUST",-152.87958298,0.00029804,2,"2024-01-13T07:50:39.750",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446525,1705132239759,"fUST",-410.93401973,0.00029895,2,"2024-01-13T07:50:39.759",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446526,1705132239771,"fUST",-215.12463,0.00029911,2,"2024-01-13T07:50:39.771",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446527,1705132239781,"fUST",-631.500944,0.00029911,2,"2024-01-13T07:50:39.781",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446528,1705132239790,"fUST",-384.578037,0.00029911,2,"2024-01-13T07:50:39.790",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446529,1705132239799,"fUST",-600.093444,0.00029911,2,"2024-01-13T07:50:39.799",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446530,1705132239808,"fUST",-151.0,0.00029974,2,"2024-01-13T07:50:39.808",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446532,1705132239818,"fUST",-1413.40849044,0.00029994,2,"2024-01-13T07:50:39.818",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446534,1705132239828,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.828",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446536,1705132239837,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.837",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446538,1705132239846,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.846",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446539,1705132239855,"fUST",-644.76366973,0.00029994,2,"2024-01-13T07:50:39.855",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446540,1705132239865,"fUST",-465.68487855,0.00029994,2,"2024-01-13T07:50:39.865",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446541,1705132239875,"fUST",-394.91017084,0.00029994,2,"2024-01-13T07:50:39.875",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446542,1705132239884,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.884",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446543,1705132239893,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.893",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446544,1705132239902,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.902",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446545,1705132239912,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.912",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446546,1705132239921,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.921",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446547,1705132239930,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.930",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446548,1705132239939,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.939",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446549,1705132239948,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.948",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446550,1705132239958,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.958",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446551,1705132239966,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.966",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446552,1705132239975,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.975",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446553,1705132239985,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.985",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446554,1705132239997,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:39.997",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446555,1705132240006,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.006",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446556,1705132240016,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.016",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446557,1705132240024,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.024",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446558,1705132240033,"fUST",-394.7063365,0.00029994,2,"2024-01-13T07:50:40.033",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446559,1705132240042,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.042",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446560,1705132240051,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.051",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446561,1705132240060,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.060",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446562,1705132240069,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.069",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446564,1705132240078,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.078",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446565,1705132240087,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.087",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446567,1705132240096,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.096",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446568,1705132240105,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.105",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446569,1705132240115,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.115",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446570,1705132240124,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.124",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446571,1705132240133,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.133",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446572,1705132240142,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.142",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446573,1705132240151,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.151",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446574,1705132240161,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.161",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446575,1705132240170,"fUST",-408.66602894,0.00029994,2,"2024-01-13T07:50:40.170",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446576,1705132240179,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.179",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446577,1705132240188,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.188",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446578,1705132240196,"fUST",-358.46584574,0.00029994,2,"2024-01-13T07:50:40.196",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446579,1705132240206,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:40.206",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446580,1705132240215,"fUST",-844.0229169,0.00029995,2,"2024-01-13T07:50:40.215",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446581,1705132240223,"fUST",-1119.184732,0.00029996,2,"2024-01-13T07:50:40.223",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446582,1705132240233,"fUST",-1119.18473,0.00029996,2,"2024-01-13T07:50:40.233",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446583,1705132240242,"fUST",-15684.62220091,0.00029996,2,"2024-01-13T07:50:40.242",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446584,1705132240251,"fUST",-2817.94031241,0.00029996,2,"2024-01-13T07:50:40.251",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446585,1705132240260,"fUST",-179.14660724,0.00029996,2,"2024-01-13T07:50:40.260",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446586,1705132240270,"fUST",-155.13845381,0.00029996,2,"2024-01-13T07:50:40.270",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446587,1705132240279,"fUST",-1061.74107601,0.00029996,7,"2024-01-13T07:50:40.279",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446588,1705132240288,"fUST",-263.37276403,0.00029996,7,"2024-01-13T07:50:40.288",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446589,1705132240297,"fUST",-5444.19564025,0.00029996,2,"2024-01-13T07:50:40.297",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446590,1705132240306,"fUST",-356.43634555,0.00029996,2,"2024-01-13T07:50:40.306",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446591,1705132240315,"fUST",-522.66684843,0.00029996,2,"2024-01-13T07:50:40.315",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446592,1705132240324,"fUST",-774.46613219,0.00029997,2,"2024-01-13T07:50:40.324",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446593,1705132240333,"fUST",-198.89011836,0.00029998,2,"2024-01-13T07:50:40.333",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446594,1705132240342,"fUST",-164.35360079,0.00029998,2,"2024-01-13T07:50:40.342",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446595,1705132240351,"fUST",-264.9672714,0.00029998,2,"2024-01-13T07:50:40.351",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446596,1705132240361,"fUST",-309.56754857,0.00029998,2,"2024-01-13T07:50:40.361",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446597,1705132240371,"fUST",-155.0,0.00029998,2,"2024-01-13T07:50:40.371",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446598,1705132240380,"fUST",-160.73743715,0.00029999,2,"2024-01-13T07:50:40.380",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446599,1705132240389,"fUST",-161.94694653,0.00029999,10,"2024-01-13T07:50:40.389",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446600,1705132240398,"fUST",-2000.0,0.00029999,2,"2024-01-13T07:50:40.398",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446601,1705132240407,"fUST",-593.45847134,0.00029999,4,"2024-01-13T07:50:40.407",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446602,1705132240420,"fUST",-500.0,0.00029999,4,"2024-01-13T07:50:40.420",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446603,1705132240429,"fUST",-500.0,0.00029999,4,"2024-01-13T07:50:40.429",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446604,1705132240438,"fUST",-500.0,0.00029999,4,"2024-01-13T07:50:40.438",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446605,1705132240447,"fUST",-500.0,0.00029999,4,"2024-01-13T07:50:40.447",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446606,1705132240456,"fUST",-500.0,0.00029999,4,"2024-01-13T07:50:40.456",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446607,1705132240466,"fUST",-278.11938365,0.00029999,4,"2024-01-13T07:50:40.466",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446608,1705132240476,"fUST",-428.37226457,0.00029999,4,"2024-01-13T07:50:40.476",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446609,1705132240485,"fUST",-499.39219028,0.00029999,4,"2024-01-13T07:50:40.485",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446610,1705132240495,"fUST",-500.0,0.00029999,4,"2024-01-13T07:50:40.495",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446611,1705132240505,"fUST",-500.0,0.00029999,4,"2024-01-13T07:50:40.505",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446612,1705132240514,"fUST",-500.0,0.00029999,4,"2024-01-13T07:50:40.514",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446613,1705132240523,"fUST",-500.0,0.00029999,4,"2024-01-13T07:50:40.523",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446614,1705132240532,"fUST",-500.0,0.00029999,4,"2024-01-13T07:50:40.532",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446615,1705132240541,"fUST",-3658.28,0.0003,2,"2024-01-13T07:50:40.541",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446616,1705132240552,"fUST",-1290.4,0.0003,2,"2024-01-13T07:50:40.552",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446617,1705132240562,"fUST",-2152.44432093,0.0003,4,"2024-01-13T07:50:40.562",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446618,1705132240572,"fUST",-155.01395126,0.0003,2,"2024-01-13T07:50:40.572",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446619,1705132240581,"fUST",-367.24981873,0.0003,2,"2024-01-13T07:50:40.581",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446620,1705132240590,"fUST",-5891.2466626,0.0003,4,"2024-01-13T07:50:40.590",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446621,1705132240599,"fUST",-155.01395126,0.0003,4,"2024-01-13T07:50:40.599",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446622,1705132240608,"fUST",-10531.28284953,0.0003,4,"2024-01-13T07:50:40.608",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446623,1705132240617,"fUST",-736.48517666,0.0003,4,"2024-01-13T07:50:40.617",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446624,1705132240626,"fUST",-640.06125546,0.0003,4,"2024-01-13T07:50:40.626",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446625,1705132240635,"fUST",-52721.55940484,0.0003,15,"2024-01-13T07:50:40.635",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446626,1705132240644,"fUST",-2003.09,0.0003,2,"2024-01-13T07:50:40.644",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446627,1705132240653,"fUST",-1716.35,0.0003,2,"2024-01-13T07:50:40.653",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446628,1705132240662,"fUST",-687.09987426,0.0003,4,"2024-01-13T07:50:40.662",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446629,1705132240671,"fUST",-2000.0,0.0003,2,"2024-01-13T07:50:40.671",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446630,1705132240680,"fUST",-15885.76749349,0.0003,2,"2024-01-13T07:50:40.680",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446631,1705132240689,"fUST",-208621.25987747,0.0003,2,"2024-01-13T07:50:40.689",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446632,1705132240699,"fUST",-863.68,0.0003,2,"2024-01-13T07:50:40.699",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446633,1705132240708,"fUST",-300.0,0.0003,14,"2024-01-13T07:50:40.708",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446634,1705132240717,"fUST",-221.97120976,0.0003,4,"2024-01-13T07:50:40.717",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446635,1705132240726,"fUST",-500.0,0.0003,3,"2024-01-13T07:50:40.726",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446636,1705132240735,"fUST",-1344.98185928,0.0003,2,"2024-01-13T07:50:40.735",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446637,1705132240744,"fUST",-193.0,0.0003,2,"2024-01-13T07:50:40.744",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446638,1705132240754,"fUST",-1212.41219105,0.0003,2,"2024-01-13T07:50:40.754",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446639,1705132240763,"fUST",-161.7603615,0.00030136,2,"2024-01-13T07:50:40.763",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446640,1705132240773,"fUST",-2000.0,0.00030137,2,"2024-01-13T07:50:40.773",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446641,1705132240783,"fUST",-152.87958298,0.0003016,7,"2024-01-13T07:50:40.783",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446642,1705132240792,"fUST",-215.12463,0.00030271,2,"2024-01-13T07:50:40.792",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446643,1705132240801,"fUST",-631.500944,0.00030271,2,"2024-01-13T07:50:40.801",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446644,1705132240810,"fUST",-384.578037,0.00030271,2,"2024-01-13T07:50:40.810",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446645,1705132240818,"fUST",-600.093444,0.00030271,2,"2024-01-13T07:50:40.818",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446646,1705132240827,"fUST",-161.047082,0.00030272,2,"2024-01-13T07:50:40.827",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446647,1705132240837,"fUST",-150.5,0.0003066,30,"2024-01-13T07:50:40.837",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446648,1705132240846,"fUST",-150.5,0.0003066,30,"2024-01-13T07:50:40.846",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446650,1705132240855,"fUST",-2223.0,0.0003066,30,"2024-01-13T07:50:40.855",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446651,1705132240864,"fUST",-150.5,0.0003067,30,"2024-01-13T07:50:40.864",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446653,1705132240873,"fUST",-150.5,0.0003067,30,"2024-01-13T07:50:40.873",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446654,1705132240882,"fUST",-150.5,0.0003067,30,"2024-01-13T07:50:40.882",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446655,1705132240891,"fUST",-2223.0,0.0003067,30,"2024-01-13T07:50:40.891",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446656,1705132240900,"fUST",-261.2,0.0003067,30,"2024-01-13T07:50:40.900",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446657,1705132240909,"fUST",-176.0,0.0003067,30,"2024-01-13T07:50:40.909",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446658,1705132240918,"fUST",-300.44,0.0003068,30,"2024-01-13T07:50:40.918",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446659,1705132240927,"fUST",-150.5,0.0003068,30,"2024-01-13T07:50:40.927",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446660,1705132240936,"fUST",-150.5,0.0003068,30,"2024-01-13T07:50:40.936",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446661,1705132240945,"fUST",-150.5,0.0003068,30,"2024-01-13T07:50:40.945",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446662,1705132240954,"fUST",-2223.0,0.0003068,30,"2024-01-13T07:50:40.954",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446663,1705132240963,"fUST",-150.5,0.0003068,30,"2024-01-13T07:50:40.963",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446664,1705132240972,"fUST",-150.5,0.0003068,30,"2024-01-13T07:50:40.972",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446665,1705132240981,"fUST",-150.51,0.0003068,30,"2024-01-13T07:50:40.981",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446666,1705132240991,"fUST",-200.0,0.00030682,15,"2024-01-13T07:50:40.991",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446667,1705132241000,"fUST",-348.0,0.00030682,15,"2024-01-13T07:50:41.000",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446668,1705132241009,"fUST",-3831.52999447,0.00030833,4,"2024-01-13T07:50:41.009",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446669,1705132241018,"fUST",-10191.89813466,0.00030833,4,"2024-01-13T07:50:41.018",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446670,1705132241027,"fUST",-1261.19770865,0.00030833,4,"2024-01-13T07:50:41.027",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446671,1705132241035,"fUST",-155.1013031,0.00030833,4,"2024-01-13T07:50:41.035",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446672,1705132241045,"fUST",-190.64320071,0.00030833,4,"2024-01-13T07:50:41.045",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446673,1705132241053,"fUST",-155.15506132,0.00030833,2,"2024-01-13T07:50:41.053",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446674,1705132241063,"fUST",-268.18622721,0.00030833,4,"2024-01-13T07:50:41.063",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446675,1705132241071,"fUST",-220.03156604,0.00030833,4,"2024-01-13T07:50:41.071",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446676,1705132241081,"fUST",-1031.36030978,0.00030835,14,"2024-01-13T07:50:41.081",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446677,1705132241089,"fUST",-11172.60415826,0.00030835,4,"2024-01-13T07:50:41.089",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446678,1705132241098,"fUST",-155.38492764,0.00030836,4,"2024-01-13T07:50:41.098",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446679,1705132241107,"fUST",-839.84,0.00030837,2,"2024-01-13T07:50:41.107",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446680,1705132241116,"fUST",-173.22784151,0.00030898,5,"2024-01-13T07:50:41.116",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446681,1705132241125,"fUST",-173.22,0.00030898,5,"2024-01-13T07:50:41.125",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446682,1705132241134,"fUST",-153.98030356,0.00030898,5,"2024-01-13T07:50:41.134",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446683,1705132241144,"fUST",-153.98030356,0.00030898,5,"2024-01-13T07:50:41.144",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446684,1705132241152,"fUST",-153.98030356,0.00030898,5,"2024-01-13T07:50:41.152",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446685,1705132241161,"fUST",-153.98030356,0.00030898,5,"2024-01-13T07:50:41.161",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446686,1705132241170,"fUST",-153.98030356,0.00030898,5,"2024-01-13T07:50:41.170",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446687,1705132241179,"fUST",-153.98030356,0.00030898,5,"2024-01-13T07:50:41.179",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446688,1705132241188,"fUST",-153.98030356,0.00030898,5,"2024-01-13T07:50:41.188",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446689,1705132241197,"fUST",-153.98030356,0.00030898,5,"2024-01-13T07:50:41.197",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446690,1705132241206,"fUST",-153.98,0.000309,5,"2024-01-13T07:50:41.206",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446691,1705132241215,"fUST",-21628.57307954,0.000309,3,"2024-01-13T07:50:41.215",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446692,1705132241225,"fUST",-202113.72104087,0.00030998,2,"2024-01-13T07:50:41.225",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446693,1705132241293,"fUST",-155.0,0.00020844,2,"2024-01-13T07:50:41.293",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446694,1705132241302,"fUST",-529.92010571,0.00029999,4,"2024-01-13T07:50:41.302",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446695,1705132241311,"fUST",-151898.77584907,0.00030998,2,"2024-01-13T07:50:41.311",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446704,1705132242736,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:42.736",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446705,1705132242747,"fUST",-232.5048622,0.00029994,2,"2024-01-13T07:50:42.747",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446706,1705132242758,"fUST",-500.0,0.00029994,2,"2024-01-13T07:50:42.758",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446707,1705132242771,"fUST",-47.0793305,0.00029994,2,"2024-01-13T07:50:42.771",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446774,1705132696579,"fUST",200.0,0.00023097,7,"2024-01-13T07:58:16.579",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446816,1705132996589,"fUST",200.0,0.0002297,7,"2024-01-13T08:03:16.589",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446818,1705133015958,"fUST",-400.22268597,0.00020784,2,"2024-01-13T08:03:35.958",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446819,1705133015985,"fUST",-160.76828212,0.00020785,2,"2024-01-13T08:03:35.985",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446820,1705133016042,"fUST",-11.44879527,0.00020785,2,"2024-01-13T08:03:36.042",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446826,1705133048113,"fUST",348.0,0.000299,120,"2024-01-13T08:04:08.113",0.0004088,26.62,0.9685924908578504,121672935.61492413]
[311446843,1705133297078,"fUST",200.0,0.00022949,7,"2024-01-13T08:08:17.078",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446849,1705133374622,"fUST",-155.01240099,0.00020857,4,"2024-01-13T08:09:34.622",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446850,1705133404922,"fUST",-1990.42773149,0.00020852,2,"2024-01-13T08:10:04.922",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446851,1705133404944,"fUST",-9.57226851,0.00020852,2,"2024-01-13T08:10:04.944",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446867,1705133431930,"fUST",-3739.83692248,0.00020851,2,"2024-01-13T08:10:31.930",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446868,1705133431940,"fUST",-2928.5969178,0.00020851,2,"2024-01-13T08:10:31.940",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446869,1705133431949,"fUST",-544.87386729,0.00020852,2,"2024-01-13T08:10:31.949",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446870,1705133431959,"fUST",-1195.69868667,0.00020852,2,"2024-01-13T08:10:31.959",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446871,1705133431969,"fUST",-2035.80105868,0.00020853,2,"2024-01-13T08:10:31.969",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446872,1705133431978,"fUST",-509.2399507,0.00020854,2,"2024-01-13T08:10:31.978",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446873,1705133431988,"fUST",-19835.34944112,0.00020854,2,"2024-01-13T08:10:31.988",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446874,1705133431997,"fUST",-20842.42787433,0.00020855,2,"2024-01-13T08:10:31.997",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446875,1705133432006,"fUST",-159.15098982,0.00020889,2,"2024-01-13T08:10:32.006",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446876,1705133432017,"fUST",-7912.20242962,0.00021,2,"2024-01-13T08:10:32.017",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446877,1705133432030,"fUST",-156.94549562,0.00022,2,"2024-01-13T08:10:32.030",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446878,1705133432177,"fUST",-159.15098979,0.00022088,2,"2024-01-13T08:10:32.177",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446879,1705133432189,"fUST",-16213.45400052,0.00022147,2,"2024-01-13T08:10:32.189",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311446880,1705133432202,"fUST",-479.71329689,0.00022147,2,"2024-01-13T08:10:32.202",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447174,1705133440893,"fUST",-326.91284264,0.00021,2,"2024-01-13T08:10:40.893",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447175,1705133440902,"fUST",-782.03593779,0.00022147,2,"2024-01-13T08:10:40.902",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447176,1705133440948,"fUST",-917.11150094,0.00022147,2,"2024-01-13T08:10:40.948",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447188,1705133442921,"fUST",-409.39328523,0.00022147,2,"2024-01-13T08:10:42.921",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447189,1705133442934,"fUST",-1119.27880655,0.00022147,2,"2024-01-13T08:10:42.934",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447228,1705133683259,"fUST",155.01240099,0.00020849,4,"2024-01-13T08:14:43.259",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447241,1705133859531,"fUST",-400.22268597,0.00020745,2,"2024-01-13T08:17:39.531",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447242,1705133859558,"fUST",-147.96351628,0.00020746,2,"2024-01-13T08:17:39.558",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447243,1705133859816,"fUST",-11.18747351,0.00020746,2,"2024-01-13T08:17:39.816",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447246,1705133881441,"fUST",-536.10386855,0.00020746,2,"2024-01-13T08:18:01.441",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447247,1705133881784,"fUST",-10.94089528,0.00020746,2,"2024-01-13T08:18:01.784",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447248,1705133896843,"fUST",200.0,0.00022931,7,"2024-01-13T08:18:16.843",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447250,1705133950834,"fUST",-155.02015262,0.00020745,2,"2024-01-13T08:19:10.834",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447251,1705133950861,"fUST",-182.55120152,0.00020746,2,"2024-01-13T08:19:10.861",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447252,1705133950949,"fUST",-6.88921131,0.00020746,2,"2024-01-13T08:19:10.949",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447255,1705133993326,"fUST",155.02015262,0.00020841,4,"2024-01-13T08:19:53.326",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447286,1705134497608,"fUST",200.0,0.00022901,7,"2024-01-13T08:28:17.608",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447296,1705134632122,"fUST",-2928.5969178,0.00020815,2,"2024-01-13T08:30:32.122",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447297,1705134632132,"fUST",-5677.53542841,0.00020815,2,"2024-01-13T08:30:32.132",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447397,1705134717935,"fUST",155.02015262,0.00020813,4,"2024-01-13T08:31:57.935",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447401,1705134784376,"fUST",-560.74395883,0.0001876,2,"2024-01-13T08:33:04.376",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447402,1705134784404,"fUST",-140.70487039,0.00018761,3,"2024-01-13T08:33:04.404",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447403,1705134784675,"fUST",-14.31528223,0.00018761,3,"2024-01-13T08:33:04.675",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447404,1705134784714,"fUST",-155.02015262,0.0002,2,"2024-01-13T08:33:04.714",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447407,1705134797175,"fUST",200.0,0.00022878,7,"2024-01-13T08:33:17.175",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447408,1705134801072,"fUST",1061.74107601,0.00020807,7,"2024-01-13T08:33:21.072",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447409,1705134804438,"fUST",263.37276403,0.00020807,7,"2024-01-13T08:33:24.438",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447410,1705134810084,"fUST",-3665.04018403,0.00020797,2,"2024-01-13T08:33:30.084",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447411,1705134810268,"fUST",-74.79673845,0.00020797,2,"2024-01-13T08:33:30.268",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447413,1705134810994,"fUST",205.46700987,0.00020709,2,"2024-01-13T08:33:30.994",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447417,1705134814290,"fUST",-12000.0,0.00020797,2,"2024-01-13T08:33:34.290",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447418,1705134814517,"fUST",-7835.34944112,0.00020797,2,"2024-01-13T08:33:34.517",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447420,1705134823903,"fUST",-575.59509298,0.00020797,2,"2024-01-13T08:33:43.903",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447421,1705134824210,"fUST",-11.74683863,0.00020797,2,"2024-01-13T08:33:44.210",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447422,1705134825005,"fUST",563.84825435,0.00020797,2,"2024-01-13T08:33:45.005",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447423,1705134825032,"fUST",575.59509298,0.00020797,2,"2024-01-13T08:33:45.032",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447424,1705134825374,"fUST",-12000.0,0.00020797,2,"2024-01-13T08:33:45.374",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447425,1705134825654,"fUST",-6530.01553083,0.00020797,2,"2024-01-13T08:33:45.654",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447427,1705134829716,"fUST",-1660.28999945,0.00020797,2,"2024-01-13T08:33:49.716",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447428,1705134829935,"fUST",-33.88346938,0.00020797,2,"2024-01-13T08:33:49.935",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447436,1705135097299,"fUST",200.0,0.00021757,7,"2024-01-13T08:38:17.299",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447456,1705135399267,"fUST",280.0,0.00022587,7,"2024-01-13T08:43:19.267",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447476,1705135698297,"fUST",280.0,0.00021221,7,"2024-01-13T08:48:18.297",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447501,1705135833643,"fUST",-261.8986851,0.00017522,2,"2024-01-13T08:50:33.643",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447502,1705135833656,"fUST",-400.22268597,0.00017522,2,"2024-01-13T08:50:33.656",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447503,1705135833667,"fUST",-155.01705188,0.00017523,2,"2024-01-13T08:50:33.667",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447504,1705135833676,"fUST",-964.13846581,0.00017523,2,"2024-01-13T08:50:33.676",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447505,1705135833688,"fUST",-1071.66259287,0.00017523,2,"2024-01-13T08:50:33.688",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447506,1705135833699,"fUST",-3739.83692248,0.00017523,2,"2024-01-13T08:50:33.699",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447507,1705135833710,"fUST",-3479.89143237,0.00017523,2,"2024-01-13T08:50:33.710",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447508,1705135833726,"fUST",-155.01705188,0.00017524,2,"2024-01-13T08:50:33.726",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447509,1705135833745,"fUST",-2928.5969178,0.00017524,2,"2024-01-13T08:50:33.745",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447510,1705135833758,"fUST",-643.28378818,0.00017524,2,"2024-01-13T08:50:33.758",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447511,1705135833770,"fUST",-19835.34944112,0.00017524,2,"2024-01-13T08:50:33.770",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447512,1705135833783,"fUST",-7990.7979956,0.00017524,2,"2024-01-13T08:50:33.783",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447513,1705135833796,"fUST",-5956.47000547,0.00017524,2,"2024-01-13T08:50:33.796",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447514,1705135833807,"fUST",-178.6090388,0.00017525,2,"2024-01-13T08:50:33.807",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447515,1705135833819,"fUST",-66977.1193936,0.00017525,2,"2024-01-13T08:50:33.819",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447564,1705135838530,"fUST",-155.01705188,0.00017521,2,"2024-01-13T08:50:38.530",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447566,1705135838540,"fUST",-4461.39040503,0.00017522,2,"2024-01-13T08:50:38.540",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447569,1705135838550,"fUST",-14109.63307646,0.00017525,2,"2024-01-13T08:50:38.550",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447571,1705135838559,"fUST",-2031.04627016,0.00017525,2,"2024-01-13T08:50:38.559",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447573,1705135838569,"fUST",-466.88440498,0.00017526,2,"2024-01-13T08:50:38.569",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447574,1705135838578,"fUST",-36905.76332305,0.00017526,2,"2024-01-13T08:50:38.578",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447575,1705135838587,"fUST",-19669.45887816,0.00017526,2,"2024-01-13T08:50:38.587",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447576,1705135838596,"fUST",-15888.77749284,0.00017526,2,"2024-01-13T08:50:38.596",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447577,1705135838606,"fUST",-20842.42787433,0.00017527,2,"2024-01-13T08:50:38.606",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447579,1705135838615,"fUST",-253.67809972,0.00017527,2,"2024-01-13T08:50:38.615",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447580,1705135838624,"fUST",-554.4461358,0.00017527,2,"2024-01-13T08:50:38.624",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447581,1705135838633,"fUST",-509.2399507,0.00017527,2,"2024-01-13T08:50:38.633",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447582,1705135838642,"fUST",-23824.33076765,0.00017527,2,"2024-01-13T08:50:38.642",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447583,1705135838653,"fUST",-4790.79275157,0.00017528,2,"2024-01-13T08:50:38.653",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447584,1705135838663,"fUST",-1990.42773149,0.00017529,2,"2024-01-13T08:50:38.663",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447585,1705135838673,"fUST",-2810.26109338,0.0001753,2,"2024-01-13T08:50:38.673",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447586,1705135838684,"fUST",-369.84061777,0.00017551,2,"2024-01-13T08:50:38.684",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447587,1705135838693,"fUST",-7659.6635275,0.00017663,2,"2024-01-13T08:50:38.693",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447588,1705135838704,"fUST",-246.19657285,0.000178,2,"2024-01-13T08:50:38.704",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447589,1705135838714,"fUST",-10509.72430071,0.00017898,2,"2024-01-13T08:50:38.714",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447590,1705135838725,"fUST",-155.01705188,0.00018,2,"2024-01-13T08:50:38.725",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447591,1705135838736,"fUST",-202.31516343,0.000189,2,"2024-01-13T08:50:38.736",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447592,1705135838747,"fUST",-1579.55237576,0.00019,2,"2024-01-13T08:50:38.747",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447593,1705135838759,"fUST",-292.18002156,0.00019172,2,"2024-01-13T08:50:38.759",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447594,1705135838770,"fUST",-163.34498108,0.00019172,2,"2024-01-13T08:50:38.770",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447595,1705135838781,"fUST",-309.95350465,0.00019173,2,"2024-01-13T08:50:38.781",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447596,1705135838791,"fUST",-164.660471,0.00019178,2,"2024-01-13T08:50:38.791",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447597,1705135838801,"fUST",-200.0,0.00019292,2,"2024-01-13T08:50:38.801",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447598,1705135838812,"fUST",-1817.01541412,0.00019791,2,"2024-01-13T08:50:38.812",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447599,1705135838823,"fUST",-272.23338199,0.0002,2,"2024-01-13T08:50:38.823",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447600,1705135838834,"fUST",-1195.69868667,0.0002,2,"2024-01-13T08:50:38.834",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447601,1705135838846,"fUST",-369.84061776,0.00020145,2,"2024-01-13T08:50:38.846",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447602,1705135838856,"fUST",-232.60464348,0.0002077,2,"2024-01-13T08:50:38.856",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447603,1705135838866,"fUST",-2872.50360392,0.0002077,2,"2024-01-13T08:50:38.866",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447604,1705135838876,"fUST",-272.7015152,0.0002077,2,"2024-01-13T08:50:38.876",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447605,1705135838886,"fUST",-299.18380868,0.0002077,2,"2024-01-13T08:50:38.886",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447606,1705135838896,"fUST",-686.42603668,0.0002077,2,"2024-01-13T08:50:38.896",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447607,1705135838907,"fUST",-155.54690548,0.0002077,2,"2024-01-13T08:50:38.907",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447608,1705135838916,"fUST",-208.9483681,0.0002077,2,"2024-01-13T08:50:38.916",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447609,1705135838927,"fUST",-167.13252298,0.0002077,2,"2024-01-13T08:50:38.927",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447610,1705135838937,"fUST",-593.14721679,0.0002077,2,"2024-01-13T08:50:38.937",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447611,1705135838947,"fUST",-974.35417388,0.0002077,2,"2024-01-13T08:50:38.947",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447612,1705135838957,"fUST",-155.20930172,0.0002077,2,"2024-01-13T08:50:38.957",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447613,1705135838970,"fUST",-286.60390027,0.0002077,2,"2024-01-13T08:50:38.970",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447614,1705135838979,"fUST",-862.58636192,0.0002077,2,"2024-01-13T08:50:38.979",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447615,1705135838990,"fUST",-191.33859155,0.0002077,2,"2024-01-13T08:50:38.990",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447616,1705135839001,"fUST",-204.51204576,0.0002077,2,"2024-01-13T08:50:39.001",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447617,1705135839012,"fUST",-361.77320852,0.0002077,2,"2024-01-13T08:50:39.012",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447618,1705135839023,"fUST",-155.37359722,0.0002077,2,"2024-01-13T08:50:39.023",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447619,1705135839033,"fUST",-191.26090819,0.0002077,2,"2024-01-13T08:50:39.033",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447620,1705135839043,"fUST",-160.82569621,0.0002077,2,"2024-01-13T08:50:39.043",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447621,1705135839053,"fUST",-155.59441733,0.0002077,2,"2024-01-13T08:50:39.053",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447622,1705135839063,"fUST",-393.83792509,0.0002077,2,"2024-01-13T08:50:39.063",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447623,1705135839073,"fUST",-1737.50355215,0.0002077,2,"2024-01-13T08:50:39.073",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447624,1705135839083,"fUST",-155.8383382,0.0002077,2,"2024-01-13T08:50:39.083",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447625,1705135839093,"fUST",-175.0053645,0.0002077,2,"2024-01-13T08:50:39.093",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447626,1705135839104,"fUST",-155.12392617,0.0002077,2,"2024-01-13T08:50:39.104",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447627,1705135839114,"fUST",-242.43842812,0.0002077,2,"2024-01-13T08:50:39.114",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447628,1705135839124,"fUST",-213.55662846,0.0002077,2,"2024-01-13T08:50:39.124",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447629,1705135839134,"fUST",-323.84922554,0.0002077,2,"2024-01-13T08:50:39.134",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447630,1705135839144,"fUST",-302.72349332,0.00020771,2,"2024-01-13T08:50:39.144",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447631,1705135839154,"fUST",-183.30400087,0.00020771,2,"2024-01-13T08:50:39.154",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447632,1705135839163,"fUST",-155.23741757,0.00020771,2,"2024-01-13T08:50:39.163",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447633,1705135839173,"fUST",-2223.83341408,0.00020781,2,"2024-01-13T08:50:39.173",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447634,1705135839184,"fUST",-197.93466381,0.00020782,2,"2024-01-13T08:50:39.184",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447635,1705135839194,"fUST",-246.24935247,0.00020782,2,"2024-01-13T08:50:39.194",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447636,1705135839204,"fUST",-155.58106188,0.00020782,2,"2024-01-13T08:50:39.204",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447637,1705135839214,"fUST",-2715.56172826,0.00020782,2,"2024-01-13T08:50:39.214",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447638,1705135839224,"fUST",-618.26601653,0.00020782,2,"2024-01-13T08:50:39.224",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447639,1705135839232,"fUST",-254.93463621,0.00020782,2,"2024-01-13T08:50:39.232",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447640,1705135839241,"fUST",-266.44720485,0.00020782,2,"2024-01-13T08:50:39.241",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447641,1705135839251,"fUST",-250.39112385,0.00020782,2,"2024-01-13T08:50:39.251",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447642,1705135839260,"fUST",-471.0678306,0.00020782,2,"2024-01-13T08:50:39.260",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447643,1705135839270,"fUST",-155.15354637,0.00020782,2,"2024-01-13T08:50:39.270",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447644,1705135839282,"fUST",-155.32514544,0.00020782,2,"2024-01-13T08:50:39.282",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447645,1705135839292,"fUST",-155.47834561,0.00020782,2,"2024-01-13T08:50:39.292",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447646,1705135839301,"fUST",-309.81420128,0.00020782,2,"2024-01-13T08:50:39.301",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447647,1705135839311,"fUST",-232.40652231,0.00020782,2,"2024-01-13T08:50:39.311",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447648,1705135839321,"fUST",-192.84320712,0.00020782,2,"2024-01-13T08:50:39.321",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447649,1705135839330,"fUST",-157.0556053,0.00020782,2,"2024-01-13T08:50:39.330",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447650,1705135839339,"fUST",-1056.84650402,0.00020782,2,"2024-01-13T08:50:39.339",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447651,1705135839349,"fUST",-155.58169426,0.00020782,2,"2024-01-13T08:50:39.349",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447652,1705135839360,"fUST",-525.7882447,0.00020782,2,"2024-01-13T08:50:39.360",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447653,1705135839369,"fUST",-572.76090318,0.00020782,2,"2024-01-13T08:50:39.369",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447654,1705135839379,"fUST",-2510.66196852,0.00020782,2,"2024-01-13T08:50:39.379",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447655,1705135839388,"fUST",-284.72592957,0.00020782,2,"2024-01-13T08:50:39.388",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447656,1705135839399,"fUST",-734.26482131,0.00020782,2,"2024-01-13T08:50:39.399",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447657,1705135839409,"fUST",-167.23543619,0.00020782,2,"2024-01-13T08:50:39.409",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447658,1705135839418,"fUST",-676.95397771,0.00020782,2,"2024-01-13T08:50:39.418",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447659,1705135839428,"fUST",-863.09747679,0.00020782,2,"2024-01-13T08:50:39.428",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447660,1705135839438,"fUST",-155.10433612,0.00020782,2,"2024-01-13T08:50:39.438",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447661,1705135839447,"fUST",-636.22407703,0.00020782,2,"2024-01-13T08:50:39.447",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447662,1705135839457,"fUST",-174.54803688,0.00020783,2,"2024-01-13T08:50:39.457",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447663,1705135839466,"fUST",-200.0,0.00020783,2,"2024-01-13T08:50:39.466",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447664,1705135839476,"fUST",-155.1054483,0.00020783,2,"2024-01-13T08:50:39.476",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447665,1705135839485,"fUST",-200.0,0.00020797,2,"2024-01-13T08:50:39.485",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447666,1705135839494,"fUST",-522.66684843,0.00020805,2,"2024-01-13T08:50:39.494",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447667,1705135839504,"fUST",-155.67305176,0.00020807,2,"2024-01-13T08:50:39.504",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447668,1705135839513,"fUST",-164.35360079,0.00020807,2,"2024-01-13T08:50:39.513",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447669,1705135839522,"fUST",-264.9672714,0.00020807,2,"2024-01-13T08:50:39.522",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447670,1705135839531,"fUST",-160.73743715,0.00020807,2,"2024-01-13T08:50:39.531",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447671,1705135839540,"fUST",-561.35483345,0.00020807,2,"2024-01-13T08:50:39.540",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447672,1705135839550,"fUST",-5444.19564025,0.00020807,2,"2024-01-13T08:50:39.550",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447673,1705135839558,"fUST",-198.89011836,0.00020807,2,"2024-01-13T08:50:39.558",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447674,1705135839567,"fUST",-356.43634555,0.00020807,2,"2024-01-13T08:50:39.567",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447675,1705135839577,"fUST",-155.13845381,0.00020807,2,"2024-01-13T08:50:39.577",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447676,1705135839586,"fUST",-309.56754857,0.00020808,2,"2024-01-13T08:50:39.586",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447677,1705135839595,"fUST",-774.46613219,0.00020808,2,"2024-01-13T08:50:39.595",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447678,1705135839605,"fUST",-1413.40849044,0.00020808,2,"2024-01-13T08:50:39.605",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447679,1705135839614,"fUST",-300.0,0.00020815,2,"2024-01-13T08:50:39.614",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447680,1705135839623,"fUST",-5227.6440421,0.00020852,2,"2024-01-13T08:50:39.623",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447681,1705135839632,"fUST",-1822.74700439,0.00021,2,"2024-01-13T08:50:39.632",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447682,1705135839642,"fUST",-326.91284264,0.00021,2,"2024-01-13T08:50:39.642",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447683,1705135839651,"fUST",-155.01705188,0.00021221,2,"2024-01-13T08:50:39.651",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447684,1705135839661,"fUST",-222.02575,0.00021918,2,"2024-01-13T08:50:39.661",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447685,1705135839670,"fUST",-3473.71863784,0.00022,2,"2024-01-13T08:50:39.670",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447686,1705135839679,"fUST",-156.94549562,0.00022,2,"2024-01-13T08:50:39.679",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447687,1705135839688,"fUST",-425.16748197,0.00022,2,"2024-01-13T08:50:39.688",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447688,1705135839697,"fUST",-369.84061776,0.00022739,2,"2024-01-13T08:50:39.697",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447689,1705135839706,"fUST",-391.0,0.00023343,7,"2024-01-13T08:50:39.706",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447690,1705135839715,"fUST",-202.31516343,0.000239,2,"2024-01-13T08:50:39.715",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447691,1705135839725,"fUST",-2844.80140438,0.00024,2,"2024-01-13T08:50:39.725",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447692,1705135839736,"fUST",-222.02575,0.00024482,2,"2024-01-13T08:50:39.736",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447693,1705135839747,"fUST",-3020.47058663,0.00025,2,"2024-01-13T08:50:39.747",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447694,1705135839757,"fUST",-2000.0,0.00025,2,"2024-01-13T08:50:39.757",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447695,1705135839766,"fUST",-2000.0,0.0002501,2,"2024-01-13T08:50:39.766",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447696,1705135839775,"fUST",-2000.0,0.0002502,2,"2024-01-13T08:50:39.775",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447697,1705135839784,"fUST",-2000.0,0.0002503,2,"2024-01-13T08:50:39.784",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447698,1705135839793,"fUST",-2000.0,0.0002504,2,"2024-01-13T08:50:39.793",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447699,1705135839803,"fUST",-2000.0,0.0002505,2,"2024-01-13T08:50:39.803",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447701,1705135839813,"fUST",-3250.990183,0.0002506,2,"2024-01-13T08:50:39.813",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447703,1705135839823,"fUST",-369.84061776,0.00025332,2,"2024-01-13T08:50:39.823",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447705,1705135839832,"fUST",-200.0,0.00025677,7,"2024-01-13T08:50:39.832",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447706,1705135839842,"fUST",-348.0,0.00025677,7,"2024-01-13T08:50:39.842",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447707,1705135839851,"fUST",-3358.55149511,0.00027,2,"2024-01-13T08:50:39.851",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447708,1705135839860,"fUST",-289.61737689,0.00027,2,"2024-01-13T08:50:39.860",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447709,1705135839869,"fUST",-467.5107266,0.00027,2,"2024-01-13T08:50:39.869",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447710,1705135839878,"fUST",-5000.0,0.00027397,2,"2024-01-13T08:50:39.878",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447711,1705135839887,"fUST",-607.25284495,0.00027397,2,"2024-01-13T08:50:39.887",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447712,1705135839897,"fUST",-9836.04,0.00027397,3,"2024-01-13T08:50:39.897",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447713,1705135839908,"fUST",-8196.7,0.00027397,3,"2024-01-13T08:50:39.908",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447714,1705135839917,"fUST",-6830.59,0.00027397,3,"2024-01-13T08:50:39.917",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447715,1705135839927,"fUST",-5692.15,0.00027397,3,"2024-01-13T08:50:39.927",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447716,1705135839936,"fUST",-10131.0472122,0.000274,2,"2024-01-13T08:50:39.936",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447717,1705135839945,"fUST",-369.84061776,0.00027926,2,"2024-01-13T08:50:39.945",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447718,1705135839954,"fUST",-8887.11213609,0.00028,2,"2024-01-13T08:50:39.954",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447719,1705135839963,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:39.963",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447720,1705135839972,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:39.972",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447721,1705135839981,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:39.981",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447722,1705135839990,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:39.990",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447723,1705135839999,"fUST",-465.68487855,0.00028014,2,"2024-01-13T08:50:39.999",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447724,1705135840111,"fUST",-532.07869345,0.00028014,2,"2024-01-13T08:50:40.111",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447725,1705135840121,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.121",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447726,1705135840129,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.129",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447727,1705135840138,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.138",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447728,1705135840147,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.147",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447729,1705135840158,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.158",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447730,1705135840167,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.167",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447731,1705135840175,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.175",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447732,1705135840185,"fUST",-164.53453314,0.00028014,2,"2024-01-13T08:50:40.185",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447733,1705135840194,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.194",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447734,1705135840203,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.203",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447735,1705135840212,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.212",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447736,1705135840221,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.221",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447737,1705135840230,"fUST",-198.44670438,0.00028014,2,"2024-01-13T08:50:40.230",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447738,1705135840239,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.239",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447739,1705135840248,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.248",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447740,1705135840258,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.258",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447741,1705135840266,"fUST",-405.22926278,0.00028014,2,"2024-01-13T08:50:40.266",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447742,1705135840276,"fUST",-616.07460337,0.00028014,2,"2024-01-13T08:50:40.276",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447743,1705135840285,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.285",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447744,1705135840295,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.295",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447745,1705135840304,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.304",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447746,1705135840313,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.313",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447747,1705135840323,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.323",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447748,1705135840332,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.332",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447750,1705135840341,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.341",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447751,1705135840350,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.350",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447752,1705135840359,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.359",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447753,1705135840368,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:40.368",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447754,1705135840377,"fUST",-1119.184732,0.00028015,2,"2024-01-13T08:50:40.377",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447755,1705135840386,"fUST",-1119.184732,0.00028015,2,"2024-01-13T08:50:40.386",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447756,1705135840395,"fUST",-1119.184732,0.00028016,2,"2024-01-13T08:50:40.395",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447757,1705135840404,"fUST",-1119.184732,0.00028016,2,"2024-01-13T08:50:40.404",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447758,1705135840413,"fUST",-50000.0,0.00028016,3,"2024-01-13T08:50:40.413",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447759,1705135840422,"fUST",-428.43507418,0.00028026,2,"2024-01-13T08:50:40.422",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447760,1705135840431,"fUST",-18156.2025143,0.00028026,2,"2024-01-13T08:50:40.431",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447761,1705135840440,"fUST",-1837.5,0.00028027,3,"2024-01-13T08:50:40.440",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447762,1705135840449,"fUST",-5000.0,0.00028027,5,"2024-01-13T08:50:40.449",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447763,1705135840458,"fUST",-2361.36116782,0.00028027,2,"2024-01-13T08:50:40.458",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447764,1705135840467,"fUST",-799.09604086,0.00028027,2,"2024-01-13T08:50:40.467",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447765,1705135840476,"fUST",-152.87958298,0.00028046,2,"2024-01-13T08:50:40.476",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447766,1705135840485,"fUST",-200.0,0.00028245,15,"2024-01-13T08:50:40.485",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447767,1705135840494,"fUST",-200.0,0.00028245,15,"2024-01-13T08:50:40.494",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447768,1705135840504,"fUST",-368.0,0.00028245,15,"2024-01-13T08:50:40.504",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447769,1705135840512,"fUST",-151.0,0.00028454,2,"2024-01-13T08:50:40.512",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447770,1705135840521,"fUST",-1145.33242606,0.00028749,2,"2024-01-13T08:50:40.521",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447771,1705135840530,"fUST",-199.90089,0.0002883,2,"2024-01-13T08:50:40.530",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447772,1705135840539,"fUST",-278.528294,0.0002883,2,"2024-01-13T08:50:40.539",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447773,1705135840548,"fUST",-6033.19021278,0.000289,18,"2024-01-13T08:50:40.548",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447774,1705135840557,"fUST",-202.31516343,0.000289,2,"2024-01-13T08:50:40.557",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447775,1705135840568,"fUST",-592.72,0.00029,2,"2024-01-13T08:50:40.568",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447776,1705135840577,"fUST",-481.74,0.00029,2,"2024-01-13T08:50:40.577",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447777,1705135840586,"fUST",-155.37817011,0.00029,2,"2024-01-13T08:50:40.586",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447778,1705135840595,"fUST",-155.0,0.00029,2,"2024-01-13T08:50:40.595",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447779,1705135840604,"fUST",-278.528294,0.0002919,2,"2024-01-13T08:50:40.604",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447780,1705135840614,"fUST",-160.46324954,0.00029298,2,"2024-01-13T08:50:40.614",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447781,1705135840622,"fUST",-351.59375959,0.00029318,2,"2024-01-13T08:50:40.622",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447782,1705135840632,"fUST",-1000.0,0.00029318,7,"2024-01-13T08:50:40.632",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447783,1705135840642,"fUST",-4780.94795966,0.00029318,2,"2024-01-13T08:50:40.642",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447784,1705135840651,"fUST",-621.03402666,0.00029318,2,"2024-01-13T08:50:40.651",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447785,1705135840661,"fUST",-797.56716264,0.00029318,2,"2024-01-13T08:50:40.661",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447786,1705135840669,"fUST",-191.45583224,0.00029318,2,"2024-01-13T08:50:40.669",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447787,1705135840678,"fUST",-367.5,0.00029318,2,"2024-01-13T08:50:40.678",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447788,1705135840688,"fUST",-151.0,0.0002951,2,"2024-01-13T08:50:40.688",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447789,1705135840697,"fUST",-278.528294,0.00029551,2,"2024-01-13T08:50:40.697",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447790,1705135840706,"fUST",-199.90089,0.00029551,2,"2024-01-13T08:50:40.706",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447791,1705135840715,"fUST",-507.1853477,0.0002979,3,"2024-01-13T08:50:40.715",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447792,1705135840724,"fUST",-155.01240099,0.000299,4,"2024-01-13T08:50:40.724",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447793,1705135840734,"fUST",-305.14498772,0.000299,2,"2024-01-13T08:50:40.734",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447794,1705135840743,"fUST",-261.07331984,0.000299,2,"2024-01-13T08:50:40.743",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447795,1705135840753,"fUST",-278.528294,0.00029911,2,"2024-01-13T08:50:40.753",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447796,1705135840761,"fUST",-268.3728881,0.00029994,2,"2024-01-13T08:50:40.761",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447797,1705135840770,"fUST",-155.27890651,0.00029994,2,"2024-01-13T08:50:40.770",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447798,1705135840779,"fUST",-220.48708226,0.00029994,2,"2024-01-13T08:50:40.779",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447799,1705135840789,"fUST",-190.72506666,0.00029994,2,"2024-01-13T08:50:40.789",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447800,1705135840798,"fUST",-1264.14791606,0.00029994,2,"2024-01-13T08:50:40.798",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447801,1705135840807,"fUST",-10194.23415938,0.00029994,2,"2024-01-13T08:50:40.807",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447802,1705135840815,"fUST",-3841.3685432,0.00029994,2,"2024-01-13T08:50:40.815",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447803,1705135840825,"fUST",-2807.29707322,0.00029998,2,"2024-01-13T08:50:40.825",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447804,1705135840833,"fUST",-173.97,0.00029999,2,"2024-01-13T08:50:40.833",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447805,1705135840842,"fUST",-173.97,0.00029999,2,"2024-01-13T08:50:40.842",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447806,1705135840852,"fUST",-173.97,0.00029999,2,"2024-01-13T08:50:40.852",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447807,1705135840861,"fUST",-173.97,0.00029999,2,"2024-01-13T08:50:40.861",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447808,1705135840871,"fUST",-173.97,0.00029999,2,"2024-01-13T08:50:40.871",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447809,1705135840880,"fUST",-173.97,0.00029999,2,"2024-01-13T08:50:40.880",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447810,1705135840889,"fUST",-173.97,0.00029999,2,"2024-01-13T08:50:40.889",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447811,1705135840899,"fUST",-863.67,0.0003,2,"2024-01-13T08:50:40.899",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447812,1705135840909,"fUST",-3009.30177887,0.0003,2,"2024-01-13T08:50:40.909",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447813,1705135840918,"fUST",-1716.34,0.0003,2,"2024-01-13T08:50:40.918",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447814,1705135840927,"fUST",-155.01240099,0.0003,4,"2024-01-13T08:50:40.927",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447815,1705135840936,"fUST",-409.07,0.0003,2,"2024-01-13T08:50:40.936",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447816,1705135840945,"fUST",-687.09987426,0.0003,4,"2024-01-13T08:50:40.945",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447817,1705135840954,"fUST",-2152.44432093,0.0003,4,"2024-01-13T08:50:40.954",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447818,1705135840963,"fUST",-10531.28284953,0.0003,4,"2024-01-13T08:50:40.963",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447819,1705135840972,"fUST",-3658.27,0.0003,2,"2024-01-13T08:50:40.972",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447820,1705135840981,"fUST",-3293.53,0.0003,2,"2024-01-13T08:50:40.981",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447821,1705135840990,"fUST",-50945.79940934,0.0003,15,"2024-01-13T08:50:40.990",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447822,1705135840999,"fUST",-6978.21700288,0.0003,4,"2024-01-13T08:50:40.999",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447823,1705135841009,"fUST",-300.85725312,0.0003,4,"2024-01-13T08:50:41.009",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447824,1705135841018,"fUST",-640.06125546,0.0003,4,"2024-01-13T08:50:41.018",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447825,1705135841027,"fUST",-300.0,0.0003,14,"2024-01-13T08:50:41.027",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447826,1705135841037,"fUST",-11178.61603849,0.0003,4,"2024-01-13T08:50:41.037",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447827,1705135841049,"fUST",-500.0,0.0003,3,"2024-01-13T08:50:41.049",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447828,1705135841059,"fUST",-1212.25456012,0.0003,2,"2024-01-13T08:50:41.059",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447829,1705135841069,"fUST",-1119.184732,0.0003,2,"2024-01-13T08:50:41.069",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447830,1705135841078,"fUST",-1119.184732,0.0003,2,"2024-01-13T08:50:41.078",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447831,1705135841087,"fUST",-1119.184732,0.0003,2,"2024-01-13T08:50:41.087",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447832,1705135841096,"fUST",-1119.184732,0.0003,2,"2024-01-13T08:50:41.096",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447833,1705135841105,"fUST",-193.0,0.0003,2,"2024-01-13T08:50:41.105",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447834,1705135841115,"fUST",-278.528294,0.00030271,2,"2024-01-13T08:50:41.115",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447835,1705135841125,"fUST",-199.90089,0.00030272,2,"2024-01-13T08:50:41.125",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447836,1705135841134,"fUST",-155.0,0.0003037,2,"2024-01-13T08:50:41.134",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447837,1705135841144,"fUST",-625.13982943,0.00030388,2,"2024-01-13T08:50:41.144",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447838,1705135841154,"fUST",-151.0,0.00030565,2,"2024-01-13T08:50:41.154",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447839,1705135841164,"fUST",-155.08529691,0.00030686,4,"2024-01-13T08:50:41.164",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447840,1705135841173,"fUST",-1596.74841106,0.00030686,4,"2024-01-13T08:50:41.173",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447841,1705135841182,"fUST",-982.31047123,0.00030686,4,"2024-01-13T08:50:41.182",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447842,1705135841191,"fUST",-945.4750405,0.00030686,4,"2024-01-13T08:50:41.191",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447843,1705135841200,"fUST",-150.5,0.00030746,30,"2024-01-13T08:50:41.200",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447844,1705135841208,"fUST",-150.5,0.00030746,30,"2024-01-13T08:50:41.208",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447845,1705135841218,"fUST",-150.5,0.00030756,30,"2024-01-13T08:50:41.218",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447846,1705135841227,"fUST",-150.5,0.00030756,30,"2024-01-13T08:50:41.227",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447847,1705135841236,"fUST",-150.5,0.00030766,30,"2024-01-13T08:50:41.236",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447849,1705135841246,"fUST",-150.5,0.00030766,30,"2024-01-13T08:50:41.246",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447852,1705135841255,"fUST",-844.0229169,0.00030775,2,"2024-01-13T08:50:41.255",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447853,1705135841264,"fUST",-2223.0,0.00030866,30,"2024-01-13T08:50:41.264",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447854,1705135841275,"fUST",-2223.0,0.00030876,30,"2024-01-13T08:50:41.275",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447855,1705135841284,"fUST",-150.51,0.00030885,30,"2024-01-13T08:50:41.284",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447856,1705135841293,"fUST",-300.44,0.00030886,30,"2024-01-13T08:50:41.293",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447857,1705135841302,"fUST",-2223.0,0.00030886,30,"2024-01-13T08:50:41.302",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447858,1705135841311,"fUST",-13694.49776337,0.00030895,4,"2024-01-13T08:50:41.311",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447859,1705135841321,"fUST",-173.22784151,0.000309,5,"2024-01-13T08:50:41.321",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447860,1705135841330,"fUST",-173.22,0.000309,5,"2024-01-13T08:50:41.330",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447861,1705135841339,"fUST",-153.98030356,0.000309,5,"2024-01-13T08:50:41.339",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447862,1705135841349,"fUST",-153.98030356,0.000309,5,"2024-01-13T08:50:41.349",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447863,1705135841358,"fUST",-153.98030356,0.000309,5,"2024-01-13T08:50:41.358",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447864,1705135841367,"fUST",-153.98030356,0.000309,5,"2024-01-13T08:50:41.367",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447865,1705135841376,"fUST",-153.98030356,0.000309,5,"2024-01-13T08:50:41.376",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447866,1705135841386,"fUST",-153.98030356,0.000309,5,"2024-01-13T08:50:41.386",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447867,1705135841395,"fUST",-153.98030356,0.000309,5,"2024-01-13T08:50:41.395",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447868,1705135841404,"fUST",-153.98030356,0.000309,5,"2024-01-13T08:50:41.404",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447869,1705135841413,"fUST",-153.98,0.000309,5,"2024-01-13T08:50:41.413",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447870,1705135841422,"fUST",-21628.57307954,0.000309,3,"2024-01-13T08:50:41.422",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447871,1705135841431,"fUST",-1119.184732,0.000309,2,"2024-01-13T08:50:41.431",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447872,1705135841444,"fUST",-1119.184732,0.000309,2,"2024-01-13T08:50:41.444",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447873,1705135841453,"fUST",-176.0,0.00030966,30,"2024-01-13T08:50:41.453",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447874,1705135841462,"fUST",-150.5,0.00030976,30,"2024-01-13T08:50:41.462",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447875,1705135841471,"fUST",-150.5,0.00030978,30,"2024-01-13T08:50:41.471",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447876,1705135841480,"fUST",-261.2,0.00030978,30,"2024-01-13T08:50:41.480",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447877,1705135841489,"fUST",-145502.02669981,0.00030986,2,"2024-01-13T08:50:41.489",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447878,1705135841499,"fUST",-1119.184732,0.00030986,2,"2024-01-13T08:50:41.499",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447879,1705135841508,"fUST",-1119.184732,0.00030986,2,"2024-01-13T08:50:41.508",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447880,1705135841517,"fUST",-150.5,0.00030988,30,"2024-01-13T08:50:41.517",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447881,1705135841526,"fUST",-150.5,0.00030988,30,"2024-01-13T08:50:41.526",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447882,1705135841535,"fUST",-500.0,0.00030989,4,"2024-01-13T08:50:41.535",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447883,1705135841545,"fUST",-428.37226457,0.00030989,4,"2024-01-13T08:50:41.545",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447884,1705135841555,"fUST",-500.0,0.00030989,4,"2024-01-13T08:50:41.555",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447885,1705135841564,"fUST",-593.45847134,0.00030989,4,"2024-01-13T08:50:41.564",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447886,1705135841574,"fUST",-500.0,0.00030989,4,"2024-01-13T08:50:41.574",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447887,1705135841583,"fUST",-278.11938365,0.00030989,4,"2024-01-13T08:50:41.583",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447888,1705135841592,"fUST",-499.39219028,0.00030989,4,"2024-01-13T08:50:41.592",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447889,1705135841601,"fUST",-500.0,0.00030989,4,"2024-01-13T08:50:41.601",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447890,1705135841610,"fUST",-500.0,0.00030989,4,"2024-01-13T08:50:41.610",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447891,1705135841618,"fUST",-500.0,0.00030989,4,"2024-01-13T08:50:41.618",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447892,1705135841627,"fUST",-500.0,0.00030989,4,"2024-01-13T08:50:41.627",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447893,1705135841635,"fUST",-500.0,0.00030989,4,"2024-01-13T08:50:41.635",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447894,1705135841644,"fUST",-500.0,0.00030989,4,"2024-01-13T08:50:41.644",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447895,1705135841653,"fUST",-500.0,0.00030989,4,"2024-01-13T08:50:41.653",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447896,1705135841665,"fUST",-317.95206343,0.00030989,4,"2024-01-13T08:50:41.665",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447897,1705135841674,"fUST",-155.38492764,0.00030996,4,"2024-01-13T08:50:41.674",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447898,1705135841682,"fUST",-1031.77781168,0.00030996,14,"2024-01-13T08:50:41.682",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447899,1705135841691,"fUST",-287.15418786,0.00030997,2,"2024-01-13T08:50:41.691",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447900,1705135841700,"fUST",-156.04620729,0.00030997,4,"2024-01-13T08:50:41.700",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447901,1705135841708,"fUST",-252123.9731425,0.00030998,2,"2024-01-13T08:50:41.708",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447902,1705135841717,"fUST",-1119.184732,0.00030998,2,"2024-01-13T08:50:41.717",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447903,1705135841726,"fUST",-1119.184732,0.00030998,2,"2024-01-13T08:50:41.726",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447904,1705135841735,"fUST",-161.94694653,0.00030999,10,"2024-01-13T08:50:41.735",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447905,1705135841745,"fUST",-140322.04343629,0.00031,3,"2024-01-13T08:50:41.745",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447906,1705135841859,"fUST",-1189.15502333,0.00031,3,"2024-01-13T08:50:41.859",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447925,1705135843316,"fUST",-1184.41938266,0.00031,3,"2024-01-13T08:50:43.316",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447926,1705135843373,"fUST",-721.80899338,0.00031,3,"2024-01-13T08:50:43.373",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447927,1705135843384,"fUST",-4414.08386032,0.00031,3,"2024-01-13T08:50:43.384",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447928,1705135846433,"fUST",-369.35968517,0.00028014,2,"2024-01-13T08:50:46.433",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447929,1705135846442,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:46.442",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447930,1705135846450,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:46.450",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447931,1705135846459,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:46.459",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447932,1705135846468,"fUST",-168.80571551,0.00028014,2,"2024-01-13T08:50:46.468",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447933,1705135846476,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:46.476",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447934,1705135846485,"fUST",-500.0,0.00028014,2,"2024-01-13T08:50:46.485",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447935,1705135846494,"fUST",-343.99899979,0.0003099,3,"2024-01-13T08:50:46.494",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447936,1705135846505,"fUST",-773.122,0.0003099,3,"2024-01-13T08:50:46.505",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447937,1705135846516,"fUST",-1335.924785,0.0003099,3,"2024-01-13T08:50:46.516",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447954,1705135868062,"fUST",-2195.0,0.00031,120,"2024-01-13T08:51:08.062",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311447978,1705136298844,"fUST",280.0,0.00021652,7,"2024-01-13T08:58:18.844",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311448007,1705136599798,"fUST",391.0,0.00022319,7,"2024-01-13T09:03:19.798",0.0004088,26.63,0.9647442091776887,121565945.87211335]
[311448017,1705136794681,"fUST",259.87664063,0.00016751,7,"2024-01-13T09:06:34.681",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448019,1705136799894,"fUST",24900.0,0.0001575,2,"2024-01-13T09:06:39.894",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448021,1705136808661,"fUST",259.87664063,0.00016744,7,"2024-01-13T09:06:48.661",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448022,1705136844670,"fUST",377.13108436,0.00016744,7,"2024-01-13T09:07:24.670",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448023,1705136899737,"fUST",391.0,0.00022149,7,"2024-01-13T09:08:19.737",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448026,1705136951101,"fUST",-1990.25337526,0.00016634,2,"2024-01-13T09:09:11.101",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448061,1705137039185,"fUST",-451.94693227,0.00016626,2,"2024-01-13T09:10:39.185",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448062,1705137039197,"fUST",-155.01550155,0.00016626,2,"2024-01-13T09:10:39.197",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448063,1705137039206,"fUST",-20842.42787433,0.00016626,2,"2024-01-13T09:10:39.206",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448064,1705137039215,"fUST",-3479.89143237,0.00016627,2,"2024-01-13T09:10:39.215",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448065,1705137039224,"fUST",-1990.42773149,0.00016627,2,"2024-01-13T09:10:39.224",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448066,1705137039233,"fUST",-466.88440498,0.00016627,2,"2024-01-13T09:10:39.233",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448067,1705137039242,"fUST",-509.2399507,0.00016627,2,"2024-01-13T09:10:39.242",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448068,1705137039250,"fUST",-36905.76332305,0.00016627,2,"2024-01-13T09:10:39.250",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448069,1705137039259,"fUST",-4461.39040503,0.00016628,2,"2024-01-13T09:10:39.259",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448070,1705137039268,"fUST",-155.01550155,0.00016628,2,"2024-01-13T09:10:39.268",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448071,1705137039277,"fUST",-1576.73391587,0.00016629,2,"2024-01-13T09:10:39.277",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448072,1705137039286,"fUST",-155.01550155,0.00016629,2,"2024-01-13T09:10:39.286",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448073,1705137039295,"fUST",-554.4461358,0.00016629,2,"2024-01-13T09:10:39.295",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448074,1705137039304,"fUST",-19669.45887816,0.00016629,2,"2024-01-13T09:10:39.304",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448075,1705137039313,"fUST",-4790.79275157,0.0001663,2,"2024-01-13T09:10:39.313",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448076,1705137039322,"fUST",-81086.75247006,0.0001663,2,"2024-01-13T09:10:39.322",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448077,1705137039331,"fUST",-23824.33076765,0.0001663,2,"2024-01-13T09:10:39.331",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448078,1705137039339,"fUST",-253.67809972,0.0001663,2,"2024-01-13T09:10:39.339",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448079,1705137039348,"fUST",-2031.04627016,0.00016631,2,"2024-01-13T09:10:39.348",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448080,1705137039357,"fUST",-15888.77749284,0.00016631,2,"2024-01-13T09:10:39.357",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448081,1705137039366,"fUST",-2810.26109338,0.00016631,2,"2024-01-13T09:10:39.366",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448082,1705137039374,"fUST",-155.01550155,0.00016634,2,"2024-01-13T09:10:39.374",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448083,1705137039383,"fUST",-369.84061777,0.00016654,2,"2024-01-13T09:10:39.383",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448084,1705137039392,"fUST",-200.0,0.00016737,2,"2024-01-13T09:10:39.392",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448085,1705137039401,"fUST",-282.24833269,0.00016775,2,"2024-01-13T09:10:39.401",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448086,1705137039411,"fUST",-205.03649408,0.00016775,2,"2024-01-13T09:10:39.411",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448087,1705137039420,"fUST",-156.67602377,0.00016776,2,"2024-01-13T09:10:39.420",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448088,1705137039429,"fUST",-873.04473522,0.00017235,2,"2024-01-13T09:10:39.429",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448089,1705137039438,"fUST",-200.0,0.00017737,2,"2024-01-13T09:10:39.438",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448091,1705137039449,"fUST",-246.19657285,0.000178,2,"2024-01-13T09:10:39.449",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448094,1705137039459,"fUST",-163.34498108,0.00017885,2,"2024-01-13T09:10:39.459",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448096,1705137039469,"fUST",-309.95350465,0.00017885,2,"2024-01-13T09:10:39.469",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448098,1705137039478,"fUST",-1817.01541412,0.00017885,2,"2024-01-13T09:10:39.478",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448100,1705137039487,"fUST",-292.18002156,0.00017885,2,"2024-01-13T09:10:39.487",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448102,1705137039496,"fUST",-232.60464348,0.00017886,2,"2024-01-13T09:10:39.496",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448104,1705137039505,"fUST",-2872.50360392,0.00017886,2,"2024-01-13T09:10:39.505",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448106,1705137039514,"fUST",-167.13252298,0.00017888,2,"2024-01-13T09:10:39.514",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448107,1705137039523,"fUST",-155.54690548,0.00017888,2,"2024-01-13T09:10:39.523",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448109,1705137039532,"fUST",-208.9483681,0.00017888,2,"2024-01-13T09:10:39.532",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448112,1705137039541,"fUST",-686.42603668,0.00017888,2,"2024-01-13T09:10:39.541",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448114,1705137039551,"fUST",-299.18380868,0.00017888,2,"2024-01-13T09:10:39.551",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448115,1705137039560,"fUST",-286.60390027,0.00017889,2,"2024-01-13T09:10:39.560",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448117,1705137039569,"fUST",-213.55662846,0.0001789,2,"2024-01-13T09:10:39.569",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448119,1705137039578,"fUST",-242.43842812,0.0001789,2,"2024-01-13T09:10:39.578",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448121,1705137039587,"fUST",-155.12392617,0.0001789,2,"2024-01-13T09:10:39.587",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448123,1705137039597,"fUST",-175.0053645,0.0001789,2,"2024-01-13T09:10:39.597",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448125,1705137039606,"fUST",-155.8383382,0.0001789,2,"2024-01-13T09:10:39.606",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448127,1705137039615,"fUST",-155.59441733,0.0001789,2,"2024-01-13T09:10:39.615",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448129,1705137039625,"fUST",-361.77320852,0.0001789,2,"2024-01-13T09:10:39.625",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448131,1705137039634,"fUST",-155.37359722,0.0001789,2,"2024-01-13T09:10:39.634",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448133,1705137039643,"fUST",-1737.50355215,0.0001789,2,"2024-01-13T09:10:39.643",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448135,1705137039653,"fUST",-191.26090819,0.0001789,2,"2024-01-13T09:10:39.653",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448137,1705137039662,"fUST",-393.83792509,0.0001789,2,"2024-01-13T09:10:39.662",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448139,1705137039672,"fUST",-204.51204576,0.0001789,2,"2024-01-13T09:10:39.672",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448141,1705137039682,"fUST",-862.58636192,0.0001789,2,"2024-01-13T09:10:39.682",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448143,1705137039692,"fUST",-191.33859155,0.0001789,2,"2024-01-13T09:10:39.692",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448146,1705137039704,"fUST",-302.72349332,0.00017891,2,"2024-01-13T09:10:39.704",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448148,1705137039712,"fUST",-155.15354637,0.00017892,2,"2024-01-13T09:10:39.712",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448150,1705137039722,"fUST",-254.93463621,0.00017892,2,"2024-01-13T09:10:39.722",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448152,1705137039731,"fUST",-250.39112385,0.00017892,2,"2024-01-13T09:10:39.731",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448154,1705137039740,"fUST",-471.0678306,0.00017892,2,"2024-01-13T09:10:39.740",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448155,1705137039749,"fUST",-618.26601653,0.00017892,2,"2024-01-13T09:10:39.749",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448158,1705137039758,"fUST",-266.44720485,0.00017892,2,"2024-01-13T09:10:39.758",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448159,1705137039767,"fUST",-246.24935247,0.00017892,2,"2024-01-13T09:10:39.767",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448162,1705137039777,"fUST",-197.93466381,0.00017892,2,"2024-01-13T09:10:39.777",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448164,1705137039786,"fUST",-183.30400087,0.00017892,2,"2024-01-13T09:10:39.786",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448166,1705137039795,"fUST",-323.84922554,0.00017892,2,"2024-01-13T09:10:39.795",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448168,1705137039803,"fUST",-155.23741757,0.00017892,2,"2024-01-13T09:10:39.803",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448169,1705137039813,"fUST",-155.32514544,0.00017893,2,"2024-01-13T09:10:39.813",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448171,1705137039822,"fUST",-2715.56172826,0.00017893,2,"2024-01-13T09:10:39.822",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448174,1705137039832,"fUST",-164.35360079,0.00017895,2,"2024-01-13T09:10:39.832",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448175,1705137039841,"fUST",-155.10433612,0.00017895,2,"2024-01-13T09:10:39.841",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448177,1705137039851,"fUST",-174.54803688,0.00017895,2,"2024-01-13T09:10:39.851",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448179,1705137039860,"fUST",-636.22407703,0.00017895,2,"2024-01-13T09:10:39.860",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448181,1705137039870,"fUST",-522.66684843,0.00017895,2,"2024-01-13T09:10:39.870",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448184,1705137039881,"fUST",-167.23543619,0.00017895,2,"2024-01-13T09:10:39.881",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448186,1705137039890,"fUST",-863.09747679,0.00017895,2,"2024-01-13T09:10:39.890",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448187,1705137039901,"fUST",-734.26482131,0.00017895,2,"2024-01-13T09:10:39.901",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448189,1705137039910,"fUST",-192.84320712,0.00017895,2,"2024-01-13T09:10:39.910",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448191,1705137039919,"fUST",-1056.84650402,0.00017895,2,"2024-01-13T09:10:39.919",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448193,1705137039928,"fUST",-2510.66196852,0.00017895,2,"2024-01-13T09:10:39.928",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448195,1705137039937,"fUST",-525.7882447,0.00017895,2,"2024-01-13T09:10:39.937",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448197,1705137039947,"fUST",-232.40652231,0.00017895,2,"2024-01-13T09:10:39.947",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448199,1705137039956,"fUST",-309.81420128,0.00017895,2,"2024-01-13T09:10:39.956",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448201,1705137039965,"fUST",-157.0556053,0.00017895,2,"2024-01-13T09:10:39.965",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448203,1705137039975,"fUST",-155.47834561,0.00017895,2,"2024-01-13T09:10:39.975",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448205,1705137039984,"fUST",-155.58169426,0.00017895,2,"2024-01-13T09:10:39.984",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448207,1705137039994,"fUST",-264.9672714,0.00017896,2,"2024-01-13T09:10:39.994",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448209,1705137040006,"fUST",-275.09865984,0.00017897,2,"2024-01-13T09:10:40.006",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448211,1705137040015,"fUST",-10509.72430071,0.00017898,2,"2024-01-13T09:10:40.015",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448213,1705137040024,"fUST",-155.01705188,0.00018,2,"2024-01-13T09:10:40.024",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448215,1705137040033,"fUST",-200.0,0.00018305,2,"2024-01-13T09:10:40.033",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448218,1705137040042,"fUST",-200.0,0.00018737,2,"2024-01-13T09:10:40.042",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448219,1705137040051,"fUST",-1579.55237576,0.00019,2,"2024-01-13T09:10:40.051",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448222,1705137040061,"fUST",-164.6604719,0.00019178,2,"2024-01-13T09:10:40.061",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448224,1705137040070,"fUST",-200.0,0.00019737,2,"2024-01-13T09:10:40.070",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448225,1705137040079,"fUST",-369.84061776,0.00019966,2,"2024-01-13T09:10:40.079",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448226,1705137040089,"fUST",-155.67305176,0.0002,2,"2024-01-13T09:10:40.089",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448227,1705137040098,"fUST",-200.0,0.0002,2,"2024-01-13T09:10:40.098",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448228,1705137040106,"fUST",-572.76090318,0.0002,2,"2024-01-13T09:10:40.106",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448229,1705137040115,"fUST",-676.95397771,0.0002,2,"2024-01-13T09:10:40.115",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448230,1705137040125,"fUST",-155.58106188,0.0002,2,"2024-01-13T09:10:40.125",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448231,1705137040134,"fUST",-155.20930172,0.0002,2,"2024-01-13T09:10:40.134",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448232,1705137040143,"fUST",-272.23338199,0.0002,2,"2024-01-13T09:10:40.143",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448233,1705137040152,"fUST",-1195.69868667,0.0002,2,"2024-01-13T09:10:40.152",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448234,1705137040162,"fUST",-280.0,0.00020136,2,"2024-01-13T09:10:40.162",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448235,1705137040170,"fUST",-200.0,0.00020737,2,"2024-01-13T09:10:40.170",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448236,1705137040180,"fUST",-774.46613219,0.00020995,2,"2024-01-13T09:10:40.180",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448237,1705137040189,"fUST",-309.56754857,0.00020995,2,"2024-01-13T09:10:40.189",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448238,1705137040201,"fUST",-155.13845381,0.00020995,2,"2024-01-13T09:10:40.201",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448239,1705137040210,"fUST",-356.43634555,0.00020995,2,"2024-01-13T09:10:40.210",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448240,1705137040219,"fUST",-160.73743715,0.00020995,2,"2024-01-13T09:10:40.219",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448241,1705137040228,"fUST",-561.35483345,0.00020995,2,"2024-01-13T09:10:40.228",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448242,1705137040237,"fUST",-5444.19564025,0.00020995,2,"2024-01-13T09:10:40.237",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448243,1705137040246,"fUST",-1413.40849044,0.00020996,2,"2024-01-13T09:10:40.246",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448244,1705137040255,"fUST",-198.89011836,0.00020996,2,"2024-01-13T09:10:40.255",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448245,1705137040264,"fUST",-3218.81899616,0.00021,2,"2024-01-13T09:10:40.264",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448246,1705137040273,"fUST",-326.91284264,0.00021,2,"2024-01-13T09:10:40.273",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448247,1705137040282,"fUST",-200.0,0.00021737,2,"2024-01-13T09:10:40.282",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448248,1705137040291,"fUST",-218.7550606,0.00021918,2,"2024-01-13T09:10:40.291",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448250,1705137040300,"fUST",-222.02575,0.00021918,2,"2024-01-13T09:10:40.300",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448252,1705137040309,"fUST",-425.16748197,0.00022,2,"2024-01-13T09:10:40.309",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448254,1705137040318,"fUST",-3941.45443239,0.00022,2,"2024-01-13T09:10:40.318",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448256,1705137040327,"fUST",-156.94549562,0.00022,2,"2024-01-13T09:10:40.327",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448258,1705137040336,"fUST",-200.0,0.00022737,2,"2024-01-13T09:10:40.336",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448260,1705137040345,"fUST",-369.84061776,0.00023277,2,"2024-01-13T09:10:40.345",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448262,1705137040354,"fUST",-200.0,0.00023737,2,"2024-01-13T09:10:40.354",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448264,1705137040364,"fUST",-200.0,0.00024364,7,"2024-01-13T09:10:40.364",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448266,1705137040374,"fUST",-348.0,0.00024364,7,"2024-01-13T09:10:40.374",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448268,1705137040383,"fUST",-222.02575,0.00024482,2,"2024-01-13T09:10:40.383",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448270,1705137040392,"fUST",-200.0,0.00024737,2,"2024-01-13T09:10:40.392",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448272,1705137040401,"fUST",-200.0,0.00025737,2,"2024-01-13T09:10:40.401",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448274,1705137040410,"fUST",-369.84061776,0.00026589,2,"2024-01-13T09:10:40.410",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448276,1705137040419,"fUST",-200.0,0.00026737,2,"2024-01-13T09:10:40.419",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448278,1705137040428,"fUST",-200.0,0.000268,15,"2024-01-13T09:10:40.428",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448280,1705137040438,"fUST",-200.0,0.000268,15,"2024-01-13T09:10:40.438",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448282,1705137040448,"fUST",-368.0,0.000268,15,"2024-01-13T09:10:40.448",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448284,1705137040458,"fUST",-289.61737689,0.00027,2,"2024-01-13T09:10:40.458",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448287,1705137040469,"fUST",-844.0229169,0.00027397,2,"2024-01-13T09:10:40.469",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448289,1705137040478,"fUST",-155.0,0.00027397,2,"2024-01-13T09:10:40.478",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448290,1705137040488,"fUST",-5000.0,0.00027397,2,"2024-01-13T09:10:40.488",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448292,1705137040497,"fUST",-607.25284495,0.00027397,2,"2024-01-13T09:10:40.497",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448294,1705137040506,"fUST",-10131.0472122,0.000274,2,"2024-01-13T09:10:40.506",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448296,1705137040515,"fUST",-200.0,0.00027737,2,"2024-01-13T09:10:40.515",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448298,1705137040524,"fUST",-2844.80140438,0.00027997,2,"2024-01-13T09:10:40.524",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448300,1705137040533,"fUST",-8887.11213609,0.00028,2,"2024-01-13T09:10:40.533",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448302,1705137040542,"fUST",-467.5107266,0.00028011,2,"2024-01-13T09:10:40.542",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448304,1705137040551,"fUST",-7693.82420531,0.00028013,2,"2024-01-13T09:10:40.551",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448306,1705137040561,"fUST",-160.82569621,0.00028025,2,"2024-01-13T09:10:40.561",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448309,1705137040570,"fUST",-272.7015152,0.00028026,2,"2024-01-13T09:10:40.570",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448311,1705137040579,"fUST",-55047.77116005,0.00028027,3,"2024-01-13T09:10:40.579",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448312,1705137040590,"fUST",-2614.76913011,0.00028027,2,"2024-01-13T09:10:40.590",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448314,1705137040599,"fUST",-2513.57414841,0.00028027,2,"2024-01-13T09:10:40.599",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448316,1705137040608,"fUST",-5000.0,0.00028046,5,"2024-01-13T09:10:40.608",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448318,1705137040617,"fUST",-2990.7164517,0.00028046,2,"2024-01-13T09:10:40.617",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448320,1705137040627,"fUST",-152.87958298,0.00028516,2,"2024-01-13T09:10:40.627",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448323,1705137040636,"fUST",-277.66060767,0.00028737,2,"2024-01-13T09:10:40.636",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448324,1705137040645,"fUST",-2134.04201116,0.00028749,2,"2024-01-13T09:10:40.645",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448326,1705137040654,"fUST",-155.0,0.00028767,2,"2024-01-13T09:10:40.654",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448329,1705137040663,"fUST",-3907.54952271,0.000288,2,"2024-01-13T09:10:40.663",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448331,1705137040672,"fUST",-6033.19021278,0.000289,18,"2024-01-13T09:10:40.672",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448332,1705137040681,"fUST",-202.31516343,0.000289,2,"2024-01-13T09:10:40.681",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448335,1705137040690,"fUST",-152.87958298,0.00028991,2,"2024-01-13T09:10:40.690",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448337,1705137040701,"fUST",-481.73,0.00029,2,"2024-01-13T09:10:40.701",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448339,1705137040710,"fUST",-592.75,0.00029,2,"2024-01-13T09:10:40.710",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448341,1705137040719,"fUST",-155.37817011,0.00029,2,"2024-01-13T09:10:40.719",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448342,1705137040728,"fUST",-151.0,0.00029059,2,"2024-01-13T09:10:40.728",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448345,1705137040737,"fUST",-153.0,0.00029315,2,"2024-01-13T09:10:40.737",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448346,1705137040746,"fUST",-5677.06911855,0.00029318,2,"2024-01-13T09:10:40.746",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448348,1705137040756,"fUST",-1064.45045973,0.00029318,2,"2024-01-13T09:10:40.756",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448350,1705137040764,"fUST",-158.70065086,0.00029318,2,"2024-01-13T09:10:40.764",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448352,1705137040773,"fUST",-164.77696764,0.00029318,2,"2024-01-13T09:10:40.773",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448354,1705137040782,"fUST",-5000.0,0.00029463,5,"2024-01-13T09:10:40.782",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448357,1705137040792,"fUST",-200.0,0.00029481,15,"2024-01-13T09:10:40.792",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448359,1705137040801,"fUST",-200.0,0.00029481,15,"2024-01-13T09:10:40.801",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448361,1705137040809,"fUST",-200.0,0.00029481,15,"2024-01-13T09:10:40.809",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448363,1705137040818,"fUST",-200.0,0.00029481,15,"2024-01-13T09:10:40.818",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448365,1705137040827,"fUST",-239.0,0.00029481,15,"2024-01-13T09:10:40.827",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448367,1705137040836,"fUST",-507.1853477,0.0002979,3,"2024-01-13T09:10:40.836",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448369,1705137040845,"fUST",-369.84061776,0.000299,2,"2024-01-13T09:10:40.845",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448371,1705137040854,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:40.854",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448372,1705137040863,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:40.863",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448375,1705137040872,"fUST",-158.29700793,0.00029997,2,"2024-01-13T09:10:40.872",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448377,1705137040881,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:40.881",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448379,1705137040891,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:40.891",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448380,1705137040900,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:40.900",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448383,1705137040909,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:40.909",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448385,1705137040918,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:40.918",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448395,1705137041015,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.015",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448397,1705137041024,"fUST",-465.68487855,0.00029997,2,"2024-01-13T09:10:41.024",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448399,1705137041033,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.033",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448401,1705137041042,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.042",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448403,1705137041052,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.052",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448405,1705137041061,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.061",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448407,1705137041070,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.070",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448409,1705137041080,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.080",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448411,1705137041089,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.089",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448414,1705137041098,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.098",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448416,1705137041107,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.107",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448418,1705137041116,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.116",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448420,1705137041125,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.125",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448421,1705137041134,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.134",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448424,1705137041144,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.144",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448425,1705137041153,"fUST",-601.2834293,0.00029997,2,"2024-01-13T09:10:41.153",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448427,1705137041162,"fUST",-164.53453314,0.00029997,2,"2024-01-13T09:10:41.162",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448429,1705137041171,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.171",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448432,1705137041180,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.180",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448433,1705137041189,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.189",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448435,1705137041201,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.201",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448437,1705137041213,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.213",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448439,1705137041223,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.223",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448441,1705137041232,"fUST",-605.22926278,0.00029997,2,"2024-01-13T09:10:41.232",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448443,1705137041240,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.240",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448445,1705137041249,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.249",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448448,1705137041259,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.259",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448449,1705137041272,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.272",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448451,1705137041281,"fUST",-526.35457636,0.00029997,2,"2024-01-13T09:10:41.281",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448453,1705137041290,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.290",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448456,1705137041300,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.300",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448458,1705137041308,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.308",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448460,1705137041317,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.317",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448461,1705137041326,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.326",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448464,1705137041336,"fUST",-462.2363294,0.00029997,2,"2024-01-13T09:10:41.336",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448466,1705137041345,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.345",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448467,1705137041354,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.354",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448470,1705137041363,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.363",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448472,1705137041373,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.373",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448473,1705137041382,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.382",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448475,1705137041391,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.391",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448477,1705137041400,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.400",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448479,1705137041409,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.409",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448480,1705137041418,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.418",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448481,1705137041428,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.428",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448482,1705137041437,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.437",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448483,1705137041449,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.449",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448484,1705137041459,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.459",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448485,1705137041468,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.468",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448487,1705137041478,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.478",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448488,1705137041487,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.487",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448489,1705137041496,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.496",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448490,1705137041504,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.504",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448491,1705137041513,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.513",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448492,1705137041522,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.522",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448493,1705137041531,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.531",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448494,1705137041541,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.541",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448495,1705137041550,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.550",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448496,1705137041559,"fUST",-500.0,0.00029997,2,"2024-01-13T09:10:41.559",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448497,1705137041568,"fUST",-3020.47058663,0.00029998,2,"2024-01-13T09:10:41.568",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448498,1705137041577,"fUST",-152.22,0.00029999,2,"2024-01-13T09:10:41.577",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448499,1705137041586,"fUST",-152.22,0.00029999,2,"2024-01-13T09:10:41.586",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448500,1705137041595,"fUST",-152.22,0.00029999,2,"2024-01-13T09:10:41.595",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448501,1705137041605,"fUST",-152.22,0.00029999,2,"2024-01-13T09:10:41.605",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448502,1705137041615,"fUST",-152.22,0.00029999,2,"2024-01-13T09:10:41.615",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448503,1705137041624,"fUST",-152.22,0.00029999,2,"2024-01-13T09:10:41.624",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448504,1705137041633,"fUST",-152.22,0.00029999,2,"2024-01-13T09:10:41.633",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448505,1705137041643,"fUST",-152.22,0.00029999,2,"2024-01-13T09:10:41.643",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448506,1705137041652,"fUST",-10531.28284953,0.0003,4,"2024-01-13T09:10:41.652",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448507,1705137041661,"fUST",-687.09987426,0.0003,4,"2024-01-13T09:10:41.661",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448508,1705137041671,"fUST",-300.85725312,0.0003,4,"2024-01-13T09:10:41.671",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448509,1705137041680,"fUST",-6978.21700288,0.0003,4,"2024-01-13T09:10:41.680",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448510,1705137041689,"fUST",-3293.52,0.0003,2,"2024-01-13T09:10:41.689",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448511,1705137041699,"fUST",-5000.0,0.0003,2,"2024-01-13T09:10:41.699",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448512,1705137041708,"fUST",-1647.36,0.0003,2,"2024-01-13T09:10:41.708",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448513,1705137041718,"fUST",-2152.44432093,0.0003,4,"2024-01-13T09:10:41.718",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448514,1705137041726,"fUST",-50945.79940934,0.0003,15,"2024-01-13T09:10:41.726",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448515,1705137041736,"fUST",-640.06125546,0.0003,4,"2024-01-13T09:10:41.736",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448516,1705137041745,"fUST",-155.01705188,0.0003,2,"2024-01-13T09:10:41.745",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448517,1705137041754,"fUST",-208621.25987747,0.0003,2,"2024-01-13T09:10:41.754",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448518,1705137041762,"fUST",-2000.0,0.0003,2,"2024-01-13T09:10:41.762",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448519,1705137041771,"fUST",-2000.0,0.0003,2,"2024-01-13T09:10:41.771",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448520,1705137041781,"fUST",-2000.0,0.0003,2,"2024-01-13T09:10:41.781",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448521,1705137041790,"fUST",-437.16,0.0003,2,"2024-01-13T09:10:41.790",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448522,1705137041800,"fUST",-151.0,0.0003,2,"2024-01-13T09:10:41.800",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448523,1705137041809,"fUST",-213.875569,0.0003,2,"2024-01-13T09:10:41.809",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448524,1705137041818,"fUST",-1119.184732,0.0003,2,"2024-01-13T09:10:41.818",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448525,1705137041826,"fUST",-1119.184732,0.0003,2,"2024-01-13T09:10:41.826",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448526,1705137041836,"fUST",-1119.184732,0.0003,2,"2024-01-13T09:10:41.836",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448527,1705137041845,"fUST",-1119.184732,0.0003,2,"2024-01-13T09:10:41.845",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448528,1705137041854,"fUST",-500.0,0.0003,3,"2024-01-13T09:10:41.854",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448529,1705137041863,"fUST",-206.0,0.0003,2,"2024-01-13T09:10:41.863",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448530,1705137041872,"fUST",-151.0,0.00030092,2,"2024-01-13T09:10:41.872",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448531,1705137041881,"fUST",-1232.82,0.00030136,4,"2024-01-13T09:10:41.881",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448532,1705137041890,"fUST",-153.0,0.00030137,2,"2024-01-13T09:10:41.890",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448533,1705137041899,"fUST",-155.0,0.00030137,2,"2024-01-13T09:10:41.899",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448534,1705137041909,"fUST",-173.22784151,0.00030176,5,"2024-01-13T09:10:41.909",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448535,1705137041917,"fUST",-500.0,0.00030275,4,"2024-01-13T09:10:41.917",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448536,1705137041926,"fUST",-428.37226457,0.00030275,4,"2024-01-13T09:10:41.926",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448537,1705137041936,"fUST",-500.0,0.00030275,4,"2024-01-13T09:10:41.936",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448538,1705137041945,"fUST",-593.45847134,0.00030275,4,"2024-01-13T09:10:41.945",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448539,1705137041955,"fUST",-500.0,0.00030275,4,"2024-01-13T09:10:41.955",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448540,1705137041964,"fUST",-317.95206343,0.00030275,4,"2024-01-13T09:10:41.964",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448541,1705137041973,"fUST",-500.0,0.00030275,4,"2024-01-13T09:10:41.973",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448542,1705137041982,"fUST",-500.0,0.00030275,4,"2024-01-13T09:10:41.982",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448543,1705137041991,"fUST",-278.11938365,0.00030275,4,"2024-01-13T09:10:41.991",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448544,1705137042000,"fUST",-499.39219028,0.00030275,4,"2024-01-13T09:10:42.000",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448545,1705137042009,"fUST",-500.0,0.00030275,4,"2024-01-13T09:10:42.009",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448546,1705137042018,"fUST",-500.0,0.00030275,4,"2024-01-13T09:10:42.018",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448547,1705137042027,"fUST",-500.0,0.00030275,4,"2024-01-13T09:10:42.027",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448548,1705137042036,"fUST",-500.0,0.00030275,4,"2024-01-13T09:10:42.036",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448549,1705137042045,"fUST",-500.0,0.00030275,4,"2024-01-13T09:10:42.045",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448550,1705137042054,"fUST",-276000.0,0.00030276,2,"2024-01-13T09:10:42.054",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448551,1705137042063,"fUST",-1119.184732,0.00030276,2,"2024-01-13T09:10:42.063",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448552,1705137042072,"fUST",-1119.184732,0.00030276,2,"2024-01-13T09:10:42.072",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448553,1705137042082,"fUST",-945.4750405,0.00030374,4,"2024-01-13T09:10:42.082",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448554,1705137042091,"fUST",-11178.61603849,0.00030374,4,"2024-01-13T09:10:42.091",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448555,1705137042100,"fUST",-1596.74841106,0.00030375,4,"2024-01-13T09:10:42.100",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448556,1705137042109,"fUST",-982.31047123,0.00030375,4,"2024-01-13T09:10:42.109",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448557,1705137042118,"fUST",-156.00838388,0.00030377,4,"2024-01-13T09:10:42.118",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448558,1705137042127,"fUST",-4323.18775396,0.00030377,4,"2024-01-13T09:10:42.127",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448559,1705137042136,"fUST",-232.18591801,0.00030377,4,"2024-01-13T09:10:42.136",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448560,1705137042145,"fUST",-1232.82,0.0003041,4,"2024-01-13T09:10:42.145",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448561,1705137042154,"fUST",-300.0,0.000306,15,"2024-01-13T09:10:42.154",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448562,1705137042163,"fUST",-152.87958298,0.00030646,7,"2024-01-13T09:10:42.163",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448563,1705137042172,"fUST",-150.5,0.00030657,30,"2024-01-13T09:10:42.172",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448564,1705137042181,"fUST",-150.5,0.00030658,30,"2024-01-13T09:10:42.181",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448565,1705137042190,"fUST",-160.46324954,0.00030663,7,"2024-01-13T09:10:42.190",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448566,1705137042201,"fUST",-150.5,0.00030667,30,"2024-01-13T09:10:42.201",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448567,1705137042210,"fUST",-150.5,0.00030668,30,"2024-01-13T09:10:42.210",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448568,1705137042218,"fUST",-150.5,0.00030677,30,"2024-01-13T09:10:42.218",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448569,1705137042228,"fUST",-150.5,0.00030678,30,"2024-01-13T09:10:42.228",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448570,1705137042237,"fUST",-1232.82,0.00030684,4,"2024-01-13T09:10:42.237",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448571,1705137042245,"fUST",-1119.184732,0.00030899,2,"2024-01-13T09:10:42.245",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448572,1705137042254,"fUST",-1119.184732,0.00030899,2,"2024-01-13T09:10:42.254",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448573,1705137042264,"fUST",-2000.0,0.000309,2,"2024-01-13T09:10:42.264",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448574,1705137042273,"fUST",-21628.57307954,0.000309,3,"2024-01-13T09:10:42.273",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448575,1705137042282,"fUST",-2000.0,0.0003091,2,"2024-01-13T09:10:42.282",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448576,1705137042291,"fUST",-2000.0,0.0003092,2,"2024-01-13T09:10:42.291",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448577,1705137042300,"fUST",-2000.0,0.0003093,2,"2024-01-13T09:10:42.300",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448578,1705137042309,"fUST",-2000.0,0.0003094,2,"2024-01-13T09:10:42.309",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448579,1705137042318,"fUST",-2000.0,0.0003095,2,"2024-01-13T09:10:42.318",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448580,1705137042327,"fUST",-1232.82,0.00030958,4,"2024-01-13T09:10:42.327",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448581,1705137042336,"fUST",-3250.990183,0.0003096,2,"2024-01-13T09:10:42.336",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448582,1705137042345,"fUST",-2223.0,0.00030966,30,"2024-01-13T09:10:42.345",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448583,1705137042354,"fUST",-261.2,0.00030976,30,"2024-01-13T09:10:42.354",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448584,1705137042363,"fUST",-176.0,0.00030976,30,"2024-01-13T09:10:42.363",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448585,1705137042372,"fUST",-2223.0,0.00030976,30,"2024-01-13T09:10:42.372",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448586,1705137042381,"fUST",-150.5,0.00030976,30,"2024-01-13T09:10:42.381",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448587,1705137042390,"fUST",-150.5,0.00030986,30,"2024-01-13T09:10:42.390",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448588,1705137042399,"fUST",-300.44,0.00030986,30,"2024-01-13T09:10:42.399",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448589,1705137042409,"fUST",-150.5,0.00030986,30,"2024-01-13T09:10:42.409",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448590,1705137042418,"fUST",-2223.0,0.00030986,30,"2024-01-13T09:10:42.418",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448592,1705137042427,"fUST",-150.5,0.00030986,30,"2024-01-13T09:10:42.427",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448593,1705137042437,"fUST",-13694.49776337,0.00030996,4,"2024-01-13T09:10:42.437",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448595,1705137042446,"fUST",-155.08529691,0.00030996,4,"2024-01-13T09:10:42.446",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448596,1705137042455,"fUST",-1031.77781168,0.00030997,14,"2024-01-13T09:10:42.455",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448597,1705137042465,"fUST",-155.38492764,0.00030997,4,"2024-01-13T09:10:42.465",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448598,1705137042474,"fUST",-181.86938959,0.00030997,4,"2024-01-13T09:10:42.474",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448599,1705137042483,"fUST",-646.70745347,0.00030998,4,"2024-01-13T09:10:42.483",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448600,1705137042493,"fUST",-2034.5565763,0.00030998,4,"2024-01-13T09:10:42.493",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448601,1705137042503,"fUST",-2044.4293529,0.00030998,4,"2024-01-13T09:10:42.503",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448602,1705137042512,"fUST",-364.63610196,0.00030998,4,"2024-01-13T09:10:42.512",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448603,1705137042522,"fUST",-155.57753322,0.00030998,4,"2024-01-13T09:10:42.522",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448604,1705137042531,"fUST",-3746.49112681,0.00030998,4,"2024-01-13T09:10:42.531",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448605,1705137042541,"fUST",-178.9525643,0.00030998,4,"2024-01-13T09:10:42.541",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448606,1705137042550,"fUST",-1119.184732,0.00030998,2,"2024-01-13T09:10:42.550",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448607,1705137042561,"fUST",-1119.184732,0.00030998,2,"2024-01-13T09:10:42.561",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448608,1705137042570,"fUST",-400.9510609,0.00030999,4,"2024-01-13T09:10:42.570",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448609,1705137042579,"fUST",-3449.37554369,0.00030999,4,"2024-01-13T09:10:42.579",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448610,1705137042588,"fUST",-161.94694653,0.00030999,10,"2024-01-13T09:10:42.588",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448611,1705137042597,"fUST",-51900.34454366,0.00031,3,"2024-01-13T09:10:42.597",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448612,1705137042789,"fUST",-295.99237564,0.00016625,2,"2024-01-13T09:10:42.789",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448613,1705137042800,"fUST",-610.340678,0.00016625,2,"2024-01-13T09:10:42.800",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448614,1705137042812,"fUST",-334.16850246,0.00016625,2,"2024-01-13T09:10:42.812",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448615,1705137042820,"fUST",-532.07869345,0.00029997,2,"2024-01-13T09:10:42.820",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448616,1705137042829,"fUST",-173.22,0.00030176,5,"2024-01-13T09:10:42.829",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448617,1705137042838,"fUST",-90.32004309,0.00030176,5,"2024-01-13T09:10:42.838",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448639,1705137043762,"fUST",-63.66026047,0.00030176,5,"2024-01-13T09:10:43.762",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448640,1705137043771,"fUST",-153.98030356,0.00030176,5,"2024-01-13T09:10:43.771",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448641,1705137043780,"fUST",-143.40832397,0.00030176,5,"2024-01-13T09:10:43.780",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448642,1705137043792,"fUST",-10.57197959,0.00030176,5,"2024-01-13T09:10:43.792",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448643,1705137043801,"fUST",-153.98030356,0.00030176,5,"2024-01-13T09:10:43.801",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448644,1705137043810,"fUST",-153.98030356,0.00030176,5,"2024-01-13T09:10:43.810",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448645,1705137043820,"fUST",-1016.97783291,0.00031,3,"2024-01-13T09:10:43.820",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448657,1705137051153,"fUST",3549.67988349,0.00016293,2,"2024-01-13T09:10:51.153",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448674,1705137497906,"fUST",200.0,0.00022522,7,"2024-01-13T09:18:17.906",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448690,1705138135774,"fUST",171.27962684,0.00016241,2,"2024-01-13T09:28:55.774",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448691,1705138166109,"fUST",24900.0,0.00016238,2,"2024-01-13T09:29:26.109",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448728,1705138232081,"fUST",-1990.42773149,0.00016318,2,"2024-01-13T09:30:32.081",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448729,1705138232090,"fUST",-1221.14074006,0.00016319,2,"2024-01-13T09:30:32.090",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448730,1705138232099,"fUST",-23824.33076765,0.0001632,2,"2024-01-13T09:30:32.099",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448731,1705138232109,"fUST",-4790.79275157,0.00016321,2,"2024-01-13T09:30:32.109",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448732,1705138232118,"fUST",-1580.65924833,0.00016625,2,"2024-01-13T09:30:32.118",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448733,1705138232127,"fUST",-309.99962681,0.00016634,2,"2024-01-13T09:30:32.127",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448734,1705138232136,"fUST",-873.04473522,0.00017235,2,"2024-01-13T09:30:32.136",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448735,1705138232145,"fUST",-246.19657285,0.000178,2,"2024-01-13T09:30:32.145",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448736,1705138232154,"fUST",-10509.72430071,0.00017898,2,"2024-01-13T09:30:32.154",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448737,1705138232164,"fUST",-200.0,0.00017959,2,"2024-01-13T09:30:32.164",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448738,1705138232173,"fUST",-929.9795061,0.00019592,2,"2024-01-13T09:30:32.173",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448739,1705138232182,"fUST",-200.0,0.00019755,2,"2024-01-13T09:30:32.182",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448740,1705138232192,"fUST",-164.660471,0.00020725,2,"2024-01-13T09:30:32.192",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448741,1705138232202,"fUST",-2823.91765158,0.00021999,2,"2024-01-13T09:30:32.202",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448742,1705138232212,"fUST",-983.33185798,0.00021999,2,"2024-01-13T09:30:32.212",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448743,1705138232221,"fUST",-3473.71863784,0.00022,2,"2024-01-13T09:30:32.221",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448744,1705138232231,"fUST",-1201.83300053,0.00022522,2,"2024-01-13T09:30:32.231",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448745,1705138232241,"fUST",-155.01240099,0.00026998,4,"2024-01-13T09:30:32.241",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448746,1705138232250,"fUST",-289.61737689,0.00027,2,"2024-01-13T09:30:32.250",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448747,1705138232260,"fUST",-7441.26,0.0002738,3,"2024-01-13T09:30:32.260",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448748,1705138232270,"fUST",-6201.05,0.0002738,3,"2024-01-13T09:30:32.270",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311448749,1705138232279,"fUST",-4677.56431325,0.0002739,3,"2024-01-13T09:30:32.279",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311449042,1705138240826,"fUST",-5956.47000547,0.00016318,2,"2024-01-13T09:30:40.826",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311449044,1705138240835,"fUST",-2232.04881687,0.00027397,2,"2024-01-13T09:30:40.835",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311449046,1705138240844,"fUST",-3361.93241151,0.00028044,2,"2024-01-13T09:30:40.844",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311449048,1705138240856,"fUST",-686.48834339,0.00028044,2,"2024-01-13T09:30:40.856",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311449050,1705138240868,"fUST",-1000.92612052,0.00028044,2,"2024-01-13T09:30:40.868",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311449271,1705138242946,"fUST",-1270.55000004,0.00028044,2,"2024-01-13T09:30:42.946",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311449274,1705138242989,"fUST",-660.0,0.00028044,2,"2024-01-13T09:30:42.989",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311454312,1705139441134,"fUST",-873.04473522,0.00026966,2,"2024-01-13T09:50:41.134",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311454314,1705139441144,"fUST",-128.15606661,0.00026966,2,"2024-01-13T09:50:41.144",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311454316,1705139441156,"fUST",-1996.81352676,0.00026966,2,"2024-01-13T09:50:41.156",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311454318,1705139441167,"fUST",-2353.6978861,0.00026966,2,"2024-01-13T09:50:41.167",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311454523,1705139442962,"fUST",-1703.29655313,0.00026966,2,"2024-01-13T09:50:42.962",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311454525,1705139442974,"fUST",-943.04847027,0.00026966,2,"2024-01-13T09:50:42.974",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311454824,1705139445999,"fUST",-3384.71179784,0.00026966,2,"2024-01-13T09:50:45.999",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311454826,1705139446008,"fUST",-9505.28820216,0.00026967,2,"2024-01-13T09:50:46.008",0.00041244999999999997,26.87,0.9638203496223624,119784691.64845087]
[311455880,1705140430640,"fUST",-12000.0,0.00020586,2,"2024-01-13T10:07:10.640",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455881,1705140430707,"fUST",-10156.0979508,0.00020586,2,"2024-01-13T10:07:10.707",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455882,1705140449620,"fUST",-400.22268597,0.00020551,2,"2024-01-13T10:07:29.620",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455883,1705140449648,"fUST",-184.93305373,0.00020552,2,"2024-01-13T10:07:29.648",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455884,1705140449762,"fUST",-11.94195387,0.00020552,2,"2024-01-13T10:07:29.762",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455885,1705140451904,"fUST",246.19657285,0.00020551,2,"2024-01-13T10:07:31.904",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455887,1705140490233,"fUST",-873.04473522,0.0002055,2,"2024-01-13T10:08:10.233",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455888,1705140490260,"fUST",-178.5391053,0.00020551,2,"2024-01-13T10:08:10.260",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455889,1705140490502,"fUST",-21.4608947,0.00020551,2,"2024-01-13T10:08:10.502",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455890,1705140493013,"fUST",155.02015262,0.0002055,2,"2024-01-13T10:08:13.013",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455892,1705140520472,"fUST",155.02015262,0.0002055,4,"2024-01-13T10:08:40.472",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455894,1705140529075,"fUST",-554.4461358,0.0002055,2,"2024-01-13T10:08:49.075",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455895,1705140529103,"fUST",-184.91107728,0.00020551,2,"2024-01-13T10:08:49.103",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455896,1705140529190,"fUST",-15.08892272,0.00020551,2,"2024-01-13T10:08:49.190",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455898,1705140541081,"fUST",-294.0,0.00020551,2,"2024-01-13T10:09:01.081",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455899,1705140541201,"fUST",-6.0,0.00020551,2,"2024-01-13T10:09:01.201",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455900,1705140557000,"fUST",-294.0,0.0002055,2,"2024-01-13T10:09:17.000",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455901,1705140557221,"fUST",-6.0,0.0002055,2,"2024-01-13T10:09:17.221",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455902,1705140567263,"fUST",-2211.89186186,0.00020378,2,"2024-01-13T10:09:27.263",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455903,1705140567382,"fUST",-45.14065024,0.00020378,2,"2024-01-13T10:09:27.382",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455936,1705140632131,"fUST",-155.02015262,0.00020996,2,"2024-01-13T10:10:32.131",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455939,1705140632140,"fUST",-1576.73391587,0.00020996,2,"2024-01-13T10:10:32.140",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455940,1705140632149,"fUST",-2544.13583787,0.00020997,2,"2024-01-13T10:10:32.149",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455979,1705140638222,"fUST",-19669.45887816,0.00020996,2,"2024-01-13T10:10:38.222",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455981,1705140638232,"fUST",-20842.42787433,0.00020996,2,"2024-01-13T10:10:38.232",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455983,1705140638241,"fUST",-384.46107993,0.00020997,2,"2024-01-13T10:10:38.241",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455985,1705140638250,"fUST",-4013.77635538,0.00020997,2,"2024-01-13T10:10:38.250",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455995,1705140638331,"fUST",-15821.57308574,0.00020997,2,"2024-01-13T10:10:38.331",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455997,1705140638340,"fUST",-326.91284264,0.00021,2,"2024-01-13T10:10:38.340",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311455999,1705140638350,"fUST",-217.9620188,0.00021388,2,"2024-01-13T10:10:38.350",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456001,1705140638359,"fUST",-400.11556241,0.00021883,2,"2024-01-13T10:10:38.359",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456003,1705140638368,"fUST",-250.0,0.00021893,2,"2024-01-13T10:10:38.368",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456005,1705140638377,"fUST",-156.94549562,0.00023515,2,"2024-01-13T10:10:38.377",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456007,1705140638387,"fUST",-200.0,0.00023516,7,"2024-01-13T10:10:38.387",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456008,1705140638396,"fUST",-5596.62,0.00023899,3,"2024-01-13T10:10:38.396",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456010,1705140638405,"fUST",-155.02015262,0.00023908,4,"2024-01-13T10:10:38.405",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456012,1705140638414,"fUST",-5073.13007023,0.00023919,2,"2024-01-13T10:10:38.414",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456014,1705140638424,"fUST",-164.508873,0.00023943,2,"2024-01-13T10:10:38.424",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456016,1705140638433,"fUST",-176.15529663,0.00024767,2,"2024-01-13T10:10:38.433",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456018,1705140638442,"fUST",-515.82960193,0.00024867,2,"2024-01-13T10:10:38.442",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456021,1705140638452,"fUST",-155.02015262,0.00025866,2,"2024-01-13T10:10:38.452",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456022,1705140638461,"fUST",-280.0,0.00025867,7,"2024-01-13T10:10:38.461",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456024,1705140638470,"fUST",-12603.7932647,0.00025928,2,"2024-01-13T10:10:38.470",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456026,1705140638479,"fUST",-6436.84,0.00026906,3,"2024-01-13T10:10:38.479",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456029,1705140638488,"fUST",-29756.43719299,0.00026916,2,"2024-01-13T10:10:38.488",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456031,1705140638498,"fUST",-1822.74700439,0.00026967,2,"2024-01-13T10:10:38.498",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456033,1705140638508,"fUST",-2170.1294719,0.00026967,2,"2024-01-13T10:10:38.508",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456034,1705140638517,"fUST",-193.57912049,0.000274,2,"2024-01-13T10:10:38.517",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456078,1705140641241,"fUST",-1264.71107178,0.00020996,2,"2024-01-13T10:10:41.241",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456079,1705140641252,"fUST",-314.84130398,0.00020996,2,"2024-01-13T10:10:41.252",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456080,1705140641263,"fUST",-1436.5082764,0.000274,2,"2024-01-13T10:10:41.263",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456124,1705140643728,"fUST",-1431.96990872,0.000274,2,"2024-01-13T10:10:43.728",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456143,1705140759640,"fUST",-126265.66161585,0.0004108,30,"2024-01-13T10:12:39.640",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456144,1705140759666,"fUST",-273734.33838415,0.0004108,30,"2024-01-13T10:12:39.666",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456146,1705140763700,"fUST",-2223.0,0.0003066,30,"2024-01-13T10:12:43.700",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456147,1705140763723,"fUST",-261.2,0.0003067,30,"2024-01-13T10:12:43.723",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456148,1705140763746,"fUST",-2223.0,0.0003067,30,"2024-01-13T10:12:43.746",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456149,1705140763769,"fUST",-150.5,0.0003068,30,"2024-01-13T10:12:43.769",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456150,1705140763793,"fUST",-2223.0,0.0003068,30,"2024-01-13T10:12:43.793",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456151,1705140763817,"fUST",-150.5,0.00030958,30,"2024-01-13T10:12:43.817",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456152,1705140763840,"fUST",-150.5,0.00030958,30,"2024-01-13T10:12:43.840",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456153,1705140763863,"fUST",-338.0,0.00030958,30,"2024-01-13T10:12:43.863",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456154,1705140763885,"fUST",-176.0,0.00030968,30,"2024-01-13T10:12:43.885",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456155,1705140763908,"fUST",-150.5,0.00030968,30,"2024-01-13T10:12:43.908",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456156,1705140763930,"fUST",-150.5,0.00030968,30,"2024-01-13T10:12:43.930",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456157,1705140763953,"fUST",-150.5,0.00030968,30,"2024-01-13T10:12:43.953",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456158,1705140763975,"fUST",-338.0,0.00030968,30,"2024-01-13T10:12:43.975",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456159,1705140763998,"fUST",-150.51,0.00030978,30,"2024-01-13T10:12:43.998",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456160,1705140764020,"fUST",-300.44,0.00030978,30,"2024-01-13T10:12:44.020",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456161,1705140764043,"fUST",-150.5,0.00030978,30,"2024-01-13T10:12:44.043",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456162,1705140764067,"fUST",-150.5,0.00030978,30,"2024-01-13T10:12:44.067",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456163,1705140764089,"fUST",-150.5,0.00030978,30,"2024-01-13T10:12:44.089",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456164,1705140764111,"fUST",-150.5,0.00030978,30,"2024-01-13T10:12:44.111",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456165,1705140764136,"fUST",-338.0,0.00030978,30,"2024-01-13T10:12:44.136",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456166,1705140764168,"fUST",-2000.0,0.00031723,30,"2024-01-13T10:12:44.168",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456167,1705140764191,"fUST",-2000.0,0.00031723,30,"2024-01-13T10:12:44.191",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456168,1705140764214,"fUST",-2000.0,0.00031723,30,"2024-01-13T10:12:44.214",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456169,1705140764240,"fUST",-2223.0,0.0003235,30,"2024-01-13T10:12:44.240",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456170,1705140764263,"fUST",-2223.0,0.0003236,30,"2024-01-13T10:12:44.263",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456171,1705140764287,"fUST",-2223.0,0.0003237,30,"2024-01-13T10:12:44.287",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456172,1705140764310,"fUST",-150.5,0.0003237,30,"2024-01-13T10:12:44.310",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456173,1705140764335,"fUST",-150.5,0.0003237,30,"2024-01-13T10:12:44.335",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456174,1705140764359,"fUST",-338.0,0.0003237,30,"2024-01-13T10:12:44.359",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456175,1705140764383,"fUST",-150.5,0.0003238,30,"2024-01-13T10:12:44.383",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456176,1705140764406,"fUST",-150.5,0.0003238,30,"2024-01-13T10:12:44.406",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456177,1705140764430,"fUST",-338.0,0.0003238,30,"2024-01-13T10:12:44.430",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456178,1705140764454,"fUST",-150.5,0.0003239,30,"2024-01-13T10:12:44.454",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456179,1705140764477,"fUST",-150.5,0.0003239,30,"2024-01-13T10:12:44.477",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456180,1705140764500,"fUST",-338.0,0.0003239,30,"2024-01-13T10:12:44.500",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456181,1705140764533,"fUST",-2223.0,0.0003402,30,"2024-01-13T10:12:44.533",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456183,1705140764557,"fUST",-2223.0,0.0003403,30,"2024-01-13T10:12:44.557",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456185,1705140764580,"fUST",-338.0,0.0003408,30,"2024-01-13T10:12:44.580",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456186,1705140764602,"fUST",-239.84,0.0003409,30,"2024-01-13T10:12:44.602",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456187,1705140764626,"fUST",-275.43,0.0003409,30,"2024-01-13T10:12:44.626",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456188,1705140764649,"fUST",-338.0,0.0003409,30,"2024-01-13T10:12:44.649",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456189,1705140764674,"fUST",-158.537602,0.00034521,33,"2024-01-13T10:12:44.674",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456190,1705140764697,"fUST",-158.537602,0.00034521,41,"2024-01-13T10:12:44.697",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456191,1705140764726,"fUST",-158.537602,0.00034521,49,"2024-01-13T10:12:44.726",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456192,1705140764749,"fUST",-158.537602,0.00034521,57,"2024-01-13T10:12:44.749",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456193,1705140764772,"fUST",-158.537602,0.00034521,64,"2024-01-13T10:12:44.772",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456194,1705140764796,"fUST",-158.537602,0.00034521,72,"2024-01-13T10:12:44.796",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456195,1705140764819,"fUST",-158.537602,0.00034521,80,"2024-01-13T10:12:44.819",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456196,1705140764842,"fUST",-158.537602,0.00034521,88,"2024-01-13T10:12:44.842",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456197,1705140764866,"fUST",-158.537602,0.00034521,96,"2024-01-13T10:12:44.866",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456198,1705140764888,"fUST",-158.537602,0.00034521,104,"2024-01-13T10:12:44.888",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456199,1705140764911,"fUST",-158.537602,0.00034521,112,"2024-01-13T10:12:44.911",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456200,1705140764933,"fUST",-158.537602,0.00034521,120,"2024-01-13T10:12:44.933",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456201,1705140764956,"fUST",-745.684,0.000347,30,"2024-01-13T10:12:44.956",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456202,1705140764980,"fUST",-1003.971182,0.00035,30,"2024-01-13T10:12:44.980",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456203,1705140765006,"fUST",-1602.762591,0.00035616,120,"2024-01-13T10:12:45.006",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456204,1705140765130,"fUST",-536.71595631,0.00036,30,"2024-01-13T10:12:45.130",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456205,1705140765155,"fUST",-2224.58,0.0003668,30,"2024-01-13T10:12:45.155",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456206,1705140765178,"fUST",-343.96,0.0003668,30,"2024-01-13T10:12:45.178",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456207,1705140765200,"fUST",-2223.0,0.0003669,30,"2024-01-13T10:12:45.200",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456208,1705140765225,"fUST",-338.0,0.0003669,30,"2024-01-13T10:12:45.225",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456209,1705140765247,"fUST",-1071.99150681,0.0003707,31,"2024-01-13T10:12:45.247",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456210,1705140765270,"fUST",-1483.5001801,0.00038,120,"2024-01-13T10:12:45.270",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456211,1705140765292,"fUST",-90377.68142593,0.000383,30,"2024-01-13T10:12:45.292",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456212,1705140765314,"fUST",-633.52362627,0.00038678,30,"2024-01-13T10:12:45.314",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456213,1705140765336,"fUST",-503.85080063,0.00039,120,"2024-01-13T10:12:45.336",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456214,1705140765359,"fUST",-264708.90750695,0.0003999,60,"2024-01-13T10:12:45.359",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456215,1705140773136,"fUST",-225710.01244571,0.0004108,30,"2024-01-13T10:12:53.136",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456216,1705140773161,"fUST",-174289.98755429,0.0004108,30,"2024-01-13T10:12:53.161",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456217,1705140786435,"fUST",-48470.6761789,0.0004108,30,"2024-01-13T10:13:06.435",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456218,1705140786463,"fUST",-25000.0,0.0004108,30,"2024-01-13T10:13:06.463",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456219,1705140786488,"fUST",-549.489999,0.0004108,30,"2024-01-13T10:13:06.488",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456220,1705140786512,"fUST",-155.94018361,0.0004108,30,"2024-01-13T10:13:06.512",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456221,1705140786536,"fUST",-500.0,0.0004108,30,"2024-01-13T10:13:06.536",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456222,1705140786561,"fUST",-500.0,0.0004108,30,"2024-01-13T10:13:06.561",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456223,1705140786584,"fUST",-500.0,0.0004108,30,"2024-01-13T10:13:06.584",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456224,1705140786608,"fUST",-500.0,0.0004108,30,"2024-01-13T10:13:06.608",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456225,1705140786631,"fUST",-6329.1861558,0.0004108,30,"2024-01-13T10:13:06.631",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456226,1705140786655,"fUST",-200003.31001556,0.0004108,30,"2024-01-13T10:13:06.655",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456228,1705140786679,"fUST",-3141.851817,0.0004108,30,"2024-01-13T10:13:06.679",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456230,1705140786704,"fUST",-659.79693033,0.0004108,30,"2024-01-13T10:13:06.704",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456231,1705140786727,"fUST",-1140.33934137,0.0004108,30,"2024-01-13T10:13:06.727",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456232,1705140786751,"fUST",-150.90692403,0.0004108,30,"2024-01-13T10:13:06.751",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456233,1705140786774,"fUST",-261.79508907,0.0004108,120,"2024-01-13T10:13:06.774",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456234,1705140786797,"fUST",-500.0,0.0004108,120,"2024-01-13T10:13:06.797",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456235,1705140786821,"fUST",-867.89694363,0.0004108,120,"2024-01-13T10:13:06.821",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456236,1705140786845,"fUST",-522.56934118,0.0004108,120,"2024-01-13T10:13:06.845",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456237,1705140786870,"fUST",-472.27992133,0.0004108,120,"2024-01-13T10:13:06.870",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456238,1705140786894,"fUST",-523.16207902,0.0004108,120,"2024-01-13T10:13:06.894",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456239,1705140786917,"fUST",-411.90478915,0.0004108,120,"2024-01-13T10:13:06.917",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456240,1705140786940,"fUST",-816.41026975,0.0004108,120,"2024-01-13T10:13:06.940",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456241,1705140786964,"fUST",-893.82152232,0.0004108,120,"2024-01-13T10:13:06.964",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456242,1705140786987,"fUST",-1085.27730706,0.0004108,120,"2024-01-13T10:13:06.987",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456243,1705140787009,"fUST",-562.04474491,0.0004108,120,"2024-01-13T10:13:07.009",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456244,1705140787032,"fUST",-105481.34044698,0.0004108,60,"2024-01-13T10:13:07.032",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456245,1705140790734,"fUST",-400000.0,0.0003999,60,"2024-01-13T10:13:10.734",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456427,1705141624090,"fUST",-366.26274898,0.00020761,2,"2024-01-13T10:27:04.090",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456428,1705141624119,"fUST",-151.60446997,0.00020762,2,"2024-01-13T10:27:04.119",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456429,1705141624178,"fUST",-10.56871875,0.00020762,2,"2024-01-13T10:27:04.178",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456434,1705141680764,"fUST",2388.17757246,0.00029,30,"2024-01-13T10:28:00.764",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456437,1705141700096,"fUST",200.0,0.00022945,7,"2024-01-13T10:28:20.096",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456441,1705141731770,"fUST",-155.01085076,0.00020758,2,"2024-01-13T10:28:51.770",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456442,1705141731799,"fUST",-1544.86111123,0.00020758,2,"2024-01-13T10:28:51.799",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456443,1705141731831,"fUST",-34.69126453,0.00020758,2,"2024-01-13T10:28:51.831",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456447,1705141758021,"fUST",-241.27264139,0.00020758,2,"2024-01-13T10:29:18.021",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456448,1705141758338,"fUST",-4.92393146,0.00020758,2,"2024-01-13T10:29:18.338",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456449,1705141760124,"fUST",155.01085076,0.00020758,4,"2024-01-13T10:29:20.124",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456478,1705141833735,"fUST",-1234.81076917,0.00020858,2,"2024-01-13T10:30:33.735",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456479,1705141833747,"fUST",-2283.99486452,0.00020858,2,"2024-01-13T10:30:33.747",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456480,1705141833799,"fUST",-1134.82830938,0.00020858,2,"2024-01-13T10:30:33.799",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456481,1705141833810,"fUST",-3293.51577564,0.00020858,2,"2024-01-13T10:30:33.810",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456482,1705141833820,"fUST",-191.67453664,0.00020884,3,"2024-01-13T10:30:33.820",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456483,1705141833830,"fUST",-522.18633316,0.00020984,2,"2024-01-13T10:30:33.830",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456484,1705141833839,"fUST",-164.508873,0.00021969,2,"2024-01-13T10:30:33.839",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456485,1705141833847,"fUST",-176.012592,0.00022462,2,"2024-01-13T10:30:33.847",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456486,1705141833857,"fUST",-237.004231,0.00022718,2,"2024-01-13T10:30:33.857",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456487,1705141833866,"fUST",-1822.74700439,0.00022945,2,"2024-01-13T10:30:33.866",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456488,1705141833876,"fUST",-162.1731887,0.00023152,2,"2024-01-13T10:30:33.876",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456489,1705141833885,"fUST",-155.01085076,0.00025205,4,"2024-01-13T10:30:33.885",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456490,1705141833894,"fUST",-22643.8372492,0.00025206,2,"2024-01-13T10:30:33.894",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456491,1705141833903,"fUST",-162.1731887,0.00025543,2,"2024-01-13T10:30:33.903",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456492,1705141833912,"fUST",-772.06472393,0.00025543,2,"2024-01-13T10:30:33.912",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456493,1705141833922,"fUST",-155.01085076,0.00027399,2,"2024-01-13T10:30:33.922",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456494,1705141833932,"fUST",-5478.10431163,0.000274,7,"2024-01-13T10:30:33.932",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456495,1705141833941,"fUST",-10131.0472122,0.000274,2,"2024-01-13T10:30:33.941",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456496,1705141833950,"fUST",-162.1731887,0.00027933,2,"2024-01-13T10:30:33.950",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456497,1705141833960,"fUST",-223.92375554,0.00028,2,"2024-01-13T10:30:33.960",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456498,1705141833969,"fUST",-937.611288,0.00028042,2,"2024-01-13T10:30:33.969",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456499,1705141833978,"fUST",-564.20228113,0.00028043,2,"2024-01-13T10:30:33.978",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456500,1705141833987,"fUST",-971.69501127,0.00028043,2,"2024-01-13T10:30:33.987",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456501,1705141833998,"fUST",-226.14103342,0.00028043,2,"2024-01-13T10:30:33.998",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456502,1705141834007,"fUST",-326.65791888,0.00028043,2,"2024-01-13T10:30:34.007",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456503,1705141834016,"fUST",-18924.03611497,0.00028043,2,"2024-01-13T10:30:34.016",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456504,1705141834025,"fUST",-3364.88209912,0.00028043,2,"2024-01-13T10:30:34.025",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456505,1705141834034,"fUST",-3443.57093051,0.00028043,2,"2024-01-13T10:30:34.034",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456506,1705141834043,"fUST",-296.30770677,0.00028043,2,"2024-01-13T10:30:34.043",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456507,1705141834052,"fUST",-156.00661844,0.00028043,2,"2024-01-13T10:30:34.052",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456508,1705141834061,"fUST",-160.82569621,0.00028043,2,"2024-01-13T10:30:34.061",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456509,1705141834070,"fUST",-864.44881487,0.00028043,2,"2024-01-13T10:30:34.070",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456510,1705141834079,"fUST",-366.26274898,0.00028043,2,"2024-01-13T10:30:34.079",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456511,1705141834088,"fUST",-267.54410406,0.00028043,2,"2024-01-13T10:30:34.088",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456512,1705141834097,"fUST",-246.89693996,0.00028043,2,"2024-01-13T10:30:34.097",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456513,1705141834107,"fUST",-1031.14653714,0.00028044,2,"2024-01-13T10:30:34.107",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456514,1705141834116,"fUST",-5000.0,0.00028045,5,"2024-01-13T10:30:34.116",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456515,1705141834125,"fUST",-2054.73297406,0.00028045,2,"2024-01-13T10:30:34.125",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456516,1705141834135,"fUST",-4478.0616719,0.00028045,5,"2024-01-13T10:30:34.135",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456605,1705141843837,"fUST",-237.004231,0.00027044,2,"2024-01-13T10:30:43.837",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456606,1705141843847,"fUST",-622.45506167,0.00028035,3,"2024-01-13T10:30:43.847",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456607,1705141843894,"fUST",-5500.05243674,0.00028035,3,"2024-01-13T10:30:43.894",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456608,1705141843906,"fUST",-269.13448796,0.00028035,3,"2024-01-13T10:30:43.906",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456609,1705141843917,"fUST",-543.84367337,0.00028035,3,"2024-01-13T10:30:43.917",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456610,1705141843929,"fUST",-6160.87434026,0.00028035,3,"2024-01-13T10:30:43.929",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456611,1705141843938,"fUST",-223.92375554,0.00028041,2,"2024-01-13T10:30:43.938",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456612,1705141843948,"fUST",-521.9383281,0.00028045,5,"2024-01-13T10:30:43.948",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456613,1705141843957,"fUST",-1885.47787522,0.00028045,5,"2024-01-13T10:30:43.957",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456614,1705141844557,"fUST",-3114.52212478,0.00028045,5,"2024-01-13T10:30:44.557",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456615,1705141844566,"fUST",-27147.38060259,0.00028045,3,"2024-01-13T10:30:44.566",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456616,1705141844575,"fUST",-10564.68907285,0.00028045,3,"2024-01-13T10:30:44.575",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456617,1705141844584,"fUST",-9833.45739864,0.00028045,3,"2024-01-13T10:30:44.584",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456618,1705141844595,"fUST",-1850.34175234,0.00028045,3,"2024-01-13T10:30:44.595",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456619,1705141844607,"fUST",-801.74973448,0.00028045,3,"2024-01-13T10:30:44.607",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456630,1705141848865,"fUST",-155.01085076,0.00025239,4,"2024-01-13T10:30:48.865",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456631,1705141848875,"fUST",-701.70914924,0.00028044,2,"2024-01-13T10:30:48.875",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456632,1705141848926,"fUST",-7337.66308204,0.00028044,2,"2024-01-13T10:30:48.926",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456633,1705141848935,"fUST",-9742.33691797,0.00028044,2,"2024-01-13T10:30:48.935",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456713,1705143041655,"fUST",-155.01085076,0.00025944,4,"2024-01-13T10:50:41.655",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456714,1705143041666,"fUST",-143.90501821,0.00025945,2,"2024-01-13T10:50:41.666",0.00041244999999999997,26.77,0.9593903543433863,120180650.6645593]
[311456784,1705144233402,"fUST",-155.01395126,0.00021899,4,"2024-01-13T11:10:33.402",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456787,1705144233411,"fUST",-677.30340506,0.000219,2,"2024-01-13T11:10:33.411",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456788,1705144233420,"fUST",-509.2399507,0.000219,2,"2024-01-13T11:10:33.420",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456790,1705144233430,"fUST",-848.66817018,0.00021901,2,"2024-01-13T11:10:33.430",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456791,1705144233439,"fUST",-1195.69868667,0.00021902,2,"2024-01-13T11:10:33.439",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456792,1705144233448,"fUST",-166.6666661,0.00021918,2,"2024-01-13T11:10:33.448",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456793,1705144233457,"fUST",-283.9295968,0.00022228,2,"2024-01-13T11:10:33.457",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456794,1705144233466,"fUST",-237.004232,0.00022431,2,"2024-01-13T11:10:33.466",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456795,1705144233476,"fUST",-164.372067,0.00023389,2,"2024-01-13T11:10:33.476",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456796,1705144233486,"fUST",-3460.45510636,0.00023845,2,"2024-01-13T11:10:33.486",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456797,1705144233496,"fUST",-1971.89117741,0.00023895,2,"2024-01-13T11:10:33.496",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456987,1705144240715,"fUST",-1407.53701439,0.00023895,2,"2024-01-13T11:10:40.715",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456988,1705144240728,"fUST",-8053.16313808,0.00023895,2,"2024-01-13T11:10:40.728",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456989,1705144240741,"fUST",-13467.40867012,0.00023895,2,"2024-01-13T11:10:40.741",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456990,1705144240751,"fUST",-155.0,0.00025945,2,"2024-01-13T11:10:40.751",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456991,1705144240761,"fUST",-1201.83300053,0.00025945,2,"2024-01-13T11:10:40.761",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456992,1705144240771,"fUST",-200.0,0.00026283,15,"2024-01-13T11:10:40.771",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456993,1705144240784,"fUST",-13214.67636908,0.00026339,3,"2024-01-13T11:10:40.784",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456995,1705144240796,"fUST",-2266.24040798,0.00026339,3,"2024-01-13T11:10:40.796",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311456998,1705144240809,"fUST",-280.92322294,0.00026339,3,"2024-01-13T11:10:40.809",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457000,1705144240818,"fUST",-233.59829626,0.00026347,2,"2024-01-13T11:10:40.818",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457002,1705144240828,"fUST",-485.69962179,0.00026347,2,"2024-01-13T11:10:40.828",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457003,1705144240841,"fUST",-406.76635303,0.00026347,2,"2024-01-13T11:10:40.841",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457004,1705144240853,"fUST",-682.39914296,0.00026347,2,"2024-01-13T11:10:40.853",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457005,1705144240862,"fUST",-546.16749453,0.00026347,2,"2024-01-13T11:10:40.862",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457006,1705144240876,"fUST",-5449.89477745,0.00026347,2,"2024-01-13T11:10:40.876",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457007,1705144240888,"fUST",-312.2633,0.00026347,2,"2024-01-13T11:10:40.888",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457008,1705144240900,"fUST",-1071.6882508,0.00026347,2,"2024-01-13T11:10:40.900",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457009,1705144240914,"fUST",-1153.24440426,0.00026347,2,"2024-01-13T11:10:40.914",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457010,1705144240924,"fUST",-874.5077158,0.00026348,2,"2024-01-13T11:10:40.924",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457011,1705144240934,"fUST",-10254.59096737,0.00026349,2,"2024-01-13T11:10:40.934",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457036,1705144243119,"fUST",-404.47953317,0.00026339,3,"2024-01-13T11:10:43.119",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457038,1705144243177,"fUST",-786.7442463,0.00026339,3,"2024-01-13T11:10:43.177",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457094,1705145431940,"fUST",-450.83967441,0.00023513,2,"2024-01-13T11:30:31.940",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457095,1705145431952,"fUST",-1112.59905219,0.00023513,2,"2024-01-13T11:30:31.952",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457096,1705145431962,"fUST",-155.02015262,0.00023513,2,"2024-01-13T11:30:31.962",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457097,1705145431975,"fUST",-1195.69868667,0.00023514,2,"2024-01-13T11:30:31.975",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457098,1705145431984,"fUST",-3479.89143237,0.00023515,2,"2024-01-13T11:30:31.984",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457099,1705145431994,"fUST",-78.77614073,0.00023515,2,"2024-01-13T11:30:31.994",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457112,1705145438160,"fUST",-1579.55237576,0.00023512,2,"2024-01-13T11:30:38.160",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457113,1705145438170,"fUST",-529.1372688,0.00023514,2,"2024-01-13T11:30:38.170",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457114,1705145438182,"fUST",-2518.78206706,0.00023514,2,"2024-01-13T11:30:38.182",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457134,1705145440998,"fUST",-997.25579544,0.00023514,2,"2024-01-13T11:30:40.998",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457161,1705145443000,"fUST",-3148.91740558,0.00023514,2,"2024-01-13T11:30:43.000",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457164,1705145443017,"fUST",-3315.63176383,0.00023514,2,"2024-01-13T11:30:43.017",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457166,1705145443027,"fUST",-1615.3973281,0.00023515,2,"2024-01-13T11:30:43.027",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457169,1705145443038,"fUST",-509.2399507,0.00023515,2,"2024-01-13T11:30:43.038",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457171,1705145443050,"fUST",-155.02015262,0.00023515,4,"2024-01-13T11:30:43.050",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457173,1705145443061,"fUST",-734.77123477,0.00023516,2,"2024-01-13T11:30:43.061",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457175,1705145443075,"fUST",-516.48702992,0.00023516,2,"2024-01-13T11:30:43.075",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457176,1705145443086,"fUST",-1445.0650508,0.00023531,2,"2024-01-13T11:30:43.086",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457178,1705145443098,"fUST",-156.04606038,0.00023575,2,"2024-01-13T11:30:43.098",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457180,1705145443109,"fUST",-237.004231,0.0002388,2,"2024-01-13T11:30:43.109",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457182,1705145443120,"fUST",-440.936303,0.00023998,2,"2024-01-13T11:30:43.120",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457184,1705145443131,"fUST",-440.936303,0.00023998,2,"2024-01-13T11:30:43.131",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457185,1705145443285,"fUST",-440.936303,0.00023998,2,"2024-01-13T11:30:43.285",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457186,1705145443294,"fUST",-440.936303,0.00023998,2,"2024-01-13T11:30:43.294",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457187,1705145443304,"fUST",-440.936303,0.00023998,2,"2024-01-13T11:30:43.304",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457188,1705145443313,"fUST",-1870.21691207,0.00024249,2,"2024-01-13T11:30:43.313",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457239,1705146632168,"fUST",-155.02170304,0.00021821,2,"2024-01-13T11:50:32.168",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457240,1705146632177,"fUST",-326.91284264,0.00021822,2,"2024-01-13T11:50:32.177",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457241,1705146632186,"fUST",-155.02170304,0.00021823,4,"2024-01-13T11:50:32.186",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457242,1705146632196,"fUST",-1990.42773149,0.00021823,2,"2024-01-13T11:50:32.196",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457243,1705146632206,"fUST",-1576.73391587,0.00021824,2,"2024-01-13T11:50:32.206",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457244,1705146632215,"fUST",-985.45161192,0.00021824,2,"2024-01-13T11:50:32.215",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457245,1705146632227,"fUST",-594.10076384,0.00021824,2,"2024-01-13T11:50:32.227",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457246,1705146632236,"fUST",-677.30340506,0.00021825,2,"2024-01-13T11:50:32.236",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457247,1705146632246,"fUST",-300.55978294,0.00021825,2,"2024-01-13T11:50:32.246",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457248,1705146632255,"fUST",-155.02170304,0.00021825,2,"2024-01-13T11:50:32.255",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457249,1705146632264,"fUST",-1195.69868667,0.00021825,2,"2024-01-13T11:50:32.264",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457250,1705146632273,"fUST",-848.66817018,0.00021826,2,"2024-01-13T11:50:32.273",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457251,1705146632283,"fUST",-9121.10635892,0.00021836,2,"2024-01-13T11:50:32.283",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457252,1705146632292,"fUST",-6263.86638166,0.00021898,2,"2024-01-13T11:50:32.292",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457253,1705146632301,"fUST",-173.61012153,0.00022844,2,"2024-01-13T11:50:32.301",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457254,1705146632310,"fUST",-5472.7327556,0.00022944,2,"2024-01-13T11:50:32.310",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457255,1705146632318,"fUST",-895.347786,0.0002314,2,"2024-01-13T11:50:32.318",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457256,1705146632328,"fUST",-895.347786,0.0002314,2,"2024-01-13T11:50:32.328",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457257,1705146632336,"fUST",-7739.1575281,0.0002314,2,"2024-01-13T11:50:32.336",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457258,1705146632346,"fUST",-651.66551149,0.00023712,2,"2024-01-13T11:50:32.346",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457259,1705146632355,"fUST",-200.0,0.00024015,7,"2024-01-13T11:50:32.355",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457260,1705146632364,"fUST",-164.372067,0.00024449,2,"2024-01-13T11:50:32.364",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457261,1705146632373,"fUST",-737.18080098,0.0002582,2,"2024-01-13T11:50:32.373",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457262,1705146632382,"fUST",-630.13971262,0.00026055,2,"2024-01-13T11:50:32.382",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457263,1705146632391,"fUST",-154.5958361,0.0002625,2,"2024-01-13T11:50:32.391",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457264,1705146632400,"fUST",-2000.0,0.000263,2,"2024-01-13T11:50:32.400",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457265,1705146632410,"fUST",-2000.0,0.0002631,2,"2024-01-13T11:50:32.410",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457266,1705146632419,"fUST",-895.347786,0.0002631,2,"2024-01-13T11:50:32.419",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457267,1705146632429,"fUST",-895.347786,0.0002631,2,"2024-01-13T11:50:32.429",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457268,1705146632438,"fUST",-6821.61,0.00026317,3,"2024-01-13T11:50:32.438",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457269,1705146632447,"fUST",-8875.67,0.00026317,3,"2024-01-13T11:50:32.447",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457270,1705146632457,"fUST",-7396.39,0.00026317,3,"2024-01-13T11:50:32.457",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457271,1705146632467,"fUST",-2000.0,0.0002632,2,"2024-01-13T11:50:32.467",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457272,1705146632476,"fUST",-10650.81,0.00026327,3,"2024-01-13T11:50:32.476",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457273,1705146632486,"fUST",-824.57415743,0.00026327,2,"2024-01-13T11:50:32.486",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457275,1705146638232,"fUST",-70.77362857,0.00026327,2,"2024-01-13T11:50:38.232",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457276,1705146638244,"fUST",-601.90777384,0.00026327,2,"2024-01-13T11:50:38.244",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457277,1705146638258,"fUST",-293.44001216,0.00026327,2,"2024-01-13T11:50:38.258",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457278,1705146638268,"fUST",-582.89948467,0.00026327,2,"2024-01-13T11:50:38.268",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457279,1705146638289,"fUST",-312.44830133,0.00026327,2,"2024-01-13T11:50:38.289",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457280,1705146638299,"fUST",-673.0458337,0.00026327,2,"2024-01-13T11:50:38.299",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457281,1705146638353,"fUST",-222.3019523,0.00026327,2,"2024-01-13T11:50:38.353",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457282,1705146638364,"fUST",-2000.0,0.0002633,2,"2024-01-13T11:50:38.364",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457283,1705146638375,"fUST",-895.347786,0.00026337,2,"2024-01-13T11:50:38.375",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457284,1705146638385,"fUST",-895.347786,0.00026337,2,"2024-01-13T11:50:38.385",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457285,1705146638396,"fUST",-2000.0,0.0002634,2,"2024-01-13T11:50:38.396",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457286,1705146638407,"fUST",-296.30770677,0.00026346,2,"2024-01-13T11:50:38.407",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457287,1705146638420,"fUST",-895.347786,0.00026347,2,"2024-01-13T11:50:38.420",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457288,1705146638431,"fUST",-895.347786,0.00026347,2,"2024-01-13T11:50:38.431",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457289,1705146638442,"fUST",-895.347786,0.00026347,2,"2024-01-13T11:50:38.442",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457290,1705146638452,"fUST",-895.347786,0.00026347,2,"2024-01-13T11:50:38.452",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457291,1705146638462,"fUST",-895.347786,0.00026347,2,"2024-01-13T11:50:38.462",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457292,1705146638471,"fUST",-895.347786,0.00026347,2,"2024-01-13T11:50:38.471",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457293,1705146638481,"fUST",-895.347786,0.00026347,2,"2024-01-13T11:50:38.481",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457294,1705146638491,"fUST",-895.347786,0.00026347,2,"2024-01-13T11:50:38.491",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457296,1705146638504,"fUST",-308.08708758,0.00026347,2,"2024-01-13T11:50:38.504",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457298,1705146638514,"fUST",-872.72571525,0.00026347,2,"2024-01-13T11:50:38.514",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457301,1705146638525,"fUST",-543.97220754,0.00026347,2,"2024-01-13T11:50:38.525",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457303,1705146638536,"fUST",-1693.31641499,0.00026347,2,"2024-01-13T11:50:38.536",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457305,1705146638546,"fUST",-632.4313482,0.00026347,2,"2024-01-13T11:50:38.546",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457307,1705146638557,"fUST",-1079.8560967,0.00026347,2,"2024-01-13T11:50:38.557",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457309,1705146638568,"fUST",-266.37190097,0.00026347,2,"2024-01-13T11:50:38.568",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457311,1705146638578,"fUST",-4248.08080458,0.00026347,2,"2024-01-13T11:50:38.578",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457312,1705146638587,"fUST",-1031.14653714,0.00026347,2,"2024-01-13T11:50:38.587",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457313,1705146638598,"fUST",-564.20228113,0.00026347,2,"2024-01-13T11:50:38.598",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457314,1705146638609,"fUST",-18924.03611497,0.00026347,2,"2024-01-13T11:50:38.609",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457315,1705146638620,"fUST",-3364.88209912,0.00026347,2,"2024-01-13T11:50:38.620",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457316,1705146638630,"fUST",-156.00661844,0.00026347,2,"2024-01-13T11:50:38.630",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457317,1705146638641,"fUST",-160.82569621,0.00026347,2,"2024-01-13T11:50:38.641",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457318,1705146638651,"fUST",-2466.27590782,0.00026348,2,"2024-01-13T11:50:38.651",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457319,1705146638662,"fUST",-895.347786,0.00026348,2,"2024-01-13T11:50:38.662",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457320,1705146638673,"fUST",-895.347776,0.00026348,2,"2024-01-13T11:50:38.673",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457321,1705146638684,"fUST",-51926.0776517,0.00026349,2,"2024-01-13T11:50:38.684",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457322,1705146638696,"fUST",-2000.0,0.0002635,2,"2024-01-13T11:50:38.696",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457323,1705146638707,"fUST",-3250.990183,0.0002636,2,"2024-01-13T11:50:38.707",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457324,1705146638718,"fUST",-280.0,0.00026417,15,"2024-01-13T11:50:38.718",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457325,1705146638732,"fUST",-6263.86638166,0.00026898,2,"2024-01-13T11:50:38.732",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457326,1705146638743,"fUST",-759.01187369,0.00026908,5,"2024-01-13T11:50:38.743",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457327,1705146638754,"fUST",-289.61737689,0.00027,2,"2024-01-13T11:50:38.754",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457328,1705146638765,"fUST",-361671.820806,0.00027,2,"2024-01-13T11:50:38.765",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457329,1705146638776,"fUST",-231.702555,0.00027197,2,"2024-01-13T11:50:38.776",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457330,1705146638786,"fUST",-9038.79601002,0.00027197,2,"2024-01-13T11:50:38.786",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457331,1705146638796,"fUST",-620.50698563,0.00027357,2,"2024-01-13T11:50:38.796",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457332,1705146638805,"fUST",-10131.0472122,0.000274,2,"2024-01-13T11:50:38.805",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457333,1705146638815,"fUST",-154.59583606,0.00027412,2,"2024-01-13T11:50:38.815",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457334,1705146638825,"fUST",-226600.28914687,0.00027945,2,"2024-01-13T11:50:38.825",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457343,1705146641211,"fUST",-1675.80449392,0.00027945,2,"2024-01-13T11:50:41.211",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457344,1705146641225,"fUST",-42950.388435,0.00027945,2,"2024-01-13T11:50:41.225",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457345,1705146641266,"fUST",-4773.51792421,0.00027945,2,"2024-01-13T11:50:41.266",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457346,1705146641276,"fUST",-223.92375554,0.00028,2,"2024-01-13T11:50:41.276",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457347,1705146641286,"fUST",-4027.9540186,0.00028,3,"2024-01-13T11:50:41.286",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457348,1705146641296,"fUST",-305.14498772,0.00028044,2,"2024-01-13T11:50:41.296",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457349,1705146641306,"fUST",-3315.28779545,0.00028044,2,"2024-01-13T11:50:41.306",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457350,1705146641316,"fUST",-45.14379313,0.00028044,2,"2024-01-13T11:50:41.316",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457351,1705146641328,"fUST",-215.92952671,0.00028044,2,"2024-01-13T11:50:41.328",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457352,1705146641338,"fUST",-100.1229396,0.00028044,4,"2024-01-13T11:50:41.338",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457380,1705146646319,"fUST",-257.30468228,0.00027944,2,"2024-01-13T11:50:46.319",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457433,1705146829744,"fUST",-227.97849784,0.00021,2,"2024-01-13T11:53:49.744",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457434,1705146829839,"fUST",-4.6526224,0.00021,2,"2024-01-13T11:53:49.839",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457436,1705146863613,"fUST",-2371.05548557,0.00021,2,"2024-01-13T11:54:23.613",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457437,1705146863716,"fUST",-48.38888746,0.00021,2,"2024-01-13T11:54:23.716",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457445,1705147193892,"fUST",-5368.5422254,0.00021,2,"2024-01-13T11:59:53.892",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457446,1705147194015,"fUST",-109.56208623,0.00021,2,"2024-01-13T11:59:54.015",0.00041244999999999997,26.76,0.9495451162771801,122035550.28623682]
[311457623,1705147838498,"fUST",-155.04961588,0.00024255,2,"2024-01-13T12:10:38.498",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457626,1705147838509,"fUST",-250.46648578,0.00024256,2,"2024-01-13T12:10:38.509",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457628,1705147838521,"fUST",-155.0480649,0.00024256,2,"2024-01-13T12:10:38.521",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457630,1705147838532,"fUST",-155.0480649,0.00024256,4,"2024-01-13T12:10:38.532",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457632,1705147838543,"fUST",-864.4488149,0.00024263,2,"2024-01-13T12:10:38.543",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457634,1705147838555,"fUST",-162.1731887,0.00024869,2,"2024-01-13T12:10:38.555",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457637,1705147838567,"fUST",-969.21520076,0.00024972,2,"2024-01-13T12:10:38.567",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457639,1705147838578,"fUST",-2698.90000633,0.00024993,2,"2024-01-13T12:10:38.578",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457641,1705147838589,"fUST",-3627.61412176,0.00025573,2,"2024-01-13T12:10:38.589",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457932,1705147841633,"fUST",-1228.10393421,0.00025573,2,"2024-01-13T12:10:41.633",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457934,1705147841645,"fUST",-10295.14296001,0.00025573,2,"2024-01-13T12:10:41.645",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457936,1705147841656,"fUST",-9749.13898402,0.00025573,2,"2024-01-13T12:10:41.656",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457938,1705147841666,"fUST",-164.372067,0.00025669,2,"2024-01-13T12:10:41.666",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457940,1705147841676,"fUST",-4083.96753156,0.000259,2,"2024-01-13T12:10:41.676",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457943,1705147841689,"fUST",-772.06472393,0.000259,2,"2024-01-13T12:10:41.689",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457945,1705147841699,"fUST",-223.92375554,0.00026999,2,"2024-01-13T12:10:41.699",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457947,1705147841710,"fUST",-388.34340108,0.00027,2,"2024-01-13T12:10:41.710",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311457949,1705147841720,"fUST",-1988.09050187,0.00027,2,"2024-01-13T12:10:41.720",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459553,1705148165502,"fUST",-12000.0,0.0002,2,"2024-01-13T12:16:05.502",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459554,1705148165620,"fUST",-1001.0,0.0002,2,"2024-01-13T12:16:05.620",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459609,1705148954707,"fUST",2545.0,0.000163,2,"2024-01-13T12:29:14.707",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459714,1705149038691,"fUST",-155.06047358,0.00022697,2,"2024-01-13T12:30:38.691",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459716,1705149038701,"fUST",-155.06047358,0.00022697,2,"2024-01-13T12:30:38.701",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459718,1705149038710,"fUST",-155.06047358,0.00022698,4,"2024-01-13T12:30:38.710",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459720,1705149038718,"fUST",-155.06047358,0.00022698,2,"2024-01-13T12:30:38.718",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459722,1705149038728,"fUST",-272.098945,0.00022699,2,"2024-01-13T12:30:38.728",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459724,1705149038736,"fUST",-162.1731887,0.000227,2,"2024-01-13T12:30:38.736",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459726,1705149038745,"fUST",-1420.8410608,0.00022802,2,"2024-01-13T12:30:38.745",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459728,1705149038754,"fUST",-18874.5069826,0.00023799,2,"2024-01-13T12:30:38.754",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459730,1705149038764,"fUST",-3579.78888024,0.000238,2,"2024-01-13T12:30:38.764",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459732,1705149038773,"fUST",-21289.0,0.00025,2,"2024-01-13T12:30:38.773",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459734,1705149038782,"fUST",-1001.23756648,0.00025072,2,"2024-01-13T12:30:38.782",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459736,1705149038791,"fUST",-223.92375554,0.00026177,2,"2024-01-13T12:30:38.791",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459738,1705149038800,"fUST",-200.0,0.00026178,15,"2024-01-13T12:30:38.800",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459740,1705149038808,"fUST",-843.76911469,0.00026908,2,"2024-01-13T12:30:38.808",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459742,1705149038817,"fUST",-1370.46099324,0.00027,2,"2024-01-13T12:30:38.817",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459744,1705149038825,"fUST",-547.25044544,0.000274,2,"2024-01-13T12:30:38.825",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311459746,1705149038836,"fUST",-2001.07442535,0.000274,2,"2024-01-13T12:30:38.836",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311460032,1705149041594,"fUST",-759.0629029,0.000274,2,"2024-01-13T12:30:41.594",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311460034,1705149041608,"fUST",-548.69079618,0.000274,2,"2024-01-13T12:30:41.608",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311460037,1705149041623,"fUST",-6274.96864233,0.000274,2,"2024-01-13T12:30:41.623",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311460039,1705149041633,"fUST",-971.69501127,0.00027942,2,"2024-01-13T12:30:41.633",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311460041,1705149041643,"fUST",-303.1421541,0.00027944,2,"2024-01-13T12:30:41.643",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311460044,1705149041653,"fUST",-336.65846622,0.00027944,2,"2024-01-13T12:30:41.653",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311460048,1705149041665,"fUST",-261.07331984,0.00027944,2,"2024-01-13T12:30:41.665",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311460050,1705149041676,"fUST",-166.72562522,0.00027945,2,"2024-01-13T12:30:41.676",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311460052,1705149041687,"fUST",-305.14498772,0.00028,2,"2024-01-13T12:30:41.687",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311460054,1705149041697,"fUST",-7938.6028933,0.00028042,2,"2024-01-13T12:30:41.697",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462144,1705150238861,"fUST",-155.06202481,0.00025795,2,"2024-01-13T12:50:38.861",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462146,1705150238871,"fUST",-155.06202481,0.00025796,4,"2024-01-13T12:50:38.871",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462148,1705150238880,"fUST",-155.06202481,0.00025796,2,"2024-01-13T12:50:38.880",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462150,1705150238889,"fUST",-162.1731887,0.00025821,2,"2024-01-13T12:50:38.889",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462152,1705150238899,"fUST",-671.94644143,0.00025942,2,"2024-01-13T12:50:38.899",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462156,1705150238925,"fUST",-313.99662801,0.00025942,2,"2024-01-13T12:50:38.925",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462158,1705150238936,"fUST",-1400.58285072,0.00025942,2,"2024-01-13T12:50:38.936",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462160,1705150238945,"fUST",-223.92375554,0.00026,2,"2024-01-13T12:50:38.945",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462162,1705150238955,"fUST",-3575.3523998,0.00026087,2,"2024-01-13T12:50:38.955",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462164,1705150238964,"fUST",-574.06011084,0.00027399,2,"2024-01-13T12:50:38.964",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462166,1705150238973,"fUST",-10131.0472122,0.00028041,2,"2024-01-13T12:50:38.973",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462168,1705150238982,"fUST",-305.14498772,0.00028042,2,"2024-01-13T12:50:38.982",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462170,1705150238991,"fUST",-155.06047358,0.00028042,4,"2024-01-13T12:50:38.991",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462172,1705150239000,"fUST",-367.24981873,0.00028042,2,"2024-01-13T12:50:39.000",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462174,1705150239010,"fUST",-1822.74700439,0.00028042,2,"2024-01-13T12:50:39.010",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462176,1705150239019,"fUST",-326.53680484,0.00028043,2,"2024-01-13T12:50:39.019",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462177,1705150239028,"fUST",-237.09495967,0.00028043,2,"2024-01-13T12:50:39.028",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462179,1705150239038,"fUST",-3178.58490087,0.00028043,2,"2024-01-13T12:50:39.038",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462181,1705150239046,"fUST",-246.89693996,0.00028043,2,"2024-01-13T12:50:39.046",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462183,1705150239055,"fUST",-12533.169503,0.00028045,3,"2024-01-13T12:50:39.055",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462454,1705150241777,"fUST",-677.30340506,0.00025794,2,"2024-01-13T12:50:41.777",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462455,1705150241786,"fUST",-719.30960125,0.00028045,3,"2024-01-13T12:50:41.786",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462456,1705150241797,"fUST",-2893.70007021,0.00028045,3,"2024-01-13T12:50:41.797",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462457,1705150241806,"fUST",-160.46324954,0.00028094,2,"2024-01-13T12:50:41.806",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462458,1705150241815,"fUST",-153.0,0.000281,2,"2024-01-13T12:50:41.815",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462459,1705150241823,"fUST",-153.0,0.000281,2,"2024-01-13T12:50:41.823",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462460,1705150241833,"fUST",-1486.50977094,0.00028127,2,"2024-01-13T12:50:41.833",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462461,1705150241843,"fUST",-4118.17289412,0.00028144,2,"2024-01-13T12:50:41.843",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462462,1705150241852,"fUST",-5000.0,0.0002815,5,"2024-01-13T12:50:41.852",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462463,1705150241861,"fUST",-7061.95250426,0.0002817,3,"2024-01-13T12:50:41.861",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462464,1705150241870,"fUST",-1885.07602633,0.00028196,2,"2024-01-13T12:50:41.870",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462465,1705150241931,"fUST",-3539.6696121,0.00028196,2,"2024-01-13T12:50:41.931",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462466,1705150241940,"fUST",-1617.44789745,0.00028196,5,"2024-01-13T12:50:41.940",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462467,1705150241951,"fUST",-2144.25279159,0.00028196,5,"2024-01-13T12:50:41.951",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462468,1705150241961,"fUST",-924.80811,0.00028196,5,"2024-01-13T12:50:41.961",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462674,1705150243908,"fUST",-313.49120096,0.00028196,5,"2024-01-13T12:50:43.908",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462676,1705150243917,"fUST",-2332.50879898,0.00028196,5,"2024-01-13T12:50:43.917",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462678,1705150243929,"fUST",-1488.45075062,0.00028196,5,"2024-01-13T12:50:43.929",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311462681,1705150243941,"fUST",-923.29884578,0.00028196,5,"2024-01-13T12:50:43.941",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463206,1705150764648,"fUST",-382.70674056,0.00024347,2,"2024-01-13T12:59:24.648",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463207,1705150764672,"fUST",-525.86975939,0.00024347,2,"2024-01-13T12:59:24.672",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463208,1705150764696,"fUST",-830.37350005,0.00024347,2,"2024-01-13T12:59:24.696",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463217,1705150997403,"fUST",-369.5166923,0.00021,2,"2024-01-13T13:03:17.403",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463218,1705150997516,"fUST",-7.54115699,0.00021,2,"2024-01-13T13:03:17.516",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463220,1705151043157,"fUST",-211.6546572,0.00021411,2,"2024-01-13T13:04:03.157",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463221,1705151043215,"fUST",-4.3194828,0.00021411,2,"2024-01-13T13:04:03.215",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463223,1705151050332,"fUST",-3149.08233939,0.00021,2,"2024-01-13T13:04:10.332",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463224,1705151050414,"fUST",-64.26698652,0.00021,2,"2024-01-13T13:04:10.414",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463225,1705151051358,"fUST",3084.81535287,0.00021,2,"2024-01-13T13:04:11.358",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463226,1705151051384,"fUST",3149.08233939,0.00021,2,"2024-01-13T13:04:11.384",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463227,1705151051411,"fUST",3149.08233939,0.00021,2,"2024-01-13T13:04:11.411",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463228,1705151051713,"fUST",-901.64830187,0.00021,2,"2024-01-13T13:04:11.713",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463229,1705151053060,"fUST",547.04476383,0.00021,2,"2024-01-13T13:04:13.060",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463230,1705151053744,"fUST",155.06202481,0.00021,2,"2024-01-13T13:04:13.744",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463231,1705151058928,"fUST",-8747.68145249,0.0002037,2,"2024-01-13T13:04:18.928",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463232,1705151058955,"fUST",-4.01676013,0.00021,2,"2024-01-13T13:04:18.955",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463233,1705151059119,"fUST",-178.60608597,0.00021,2,"2024-01-13T13:04:19.119",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463234,1705151059977,"fUST",155.06202481,0.00021,2,"2024-01-13T13:04:19.977",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463235,1705151061068,"fUST",534.31449291,0.00021,2,"2024-01-13T13:04:21.068",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463236,1705151066222,"fUST",-155.06202481,0.00020999,4,"2024-01-13T13:04:26.222",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463237,1705151066250,"fUST",-2994.02031458,0.00021,2,"2024-01-13T13:04:26.250",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463238,1705151066379,"fUST",-219.32901133,0.00021,2,"2024-01-13T13:04:26.379",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463239,1705151069718,"fUST",-10078.93576685,0.00021,2,"2024-01-13T13:04:29.718",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463240,1705151069841,"fUST",-205.69256667,0.00021,2,"2024-01-13T13:04:29.841",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463241,1705151069867,"fUST",-155.06202481,0.00021,2,"2024-01-13T13:04:29.867",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463242,1705151071104,"fUST",547.04476383,0.00021,2,"2024-01-13T13:04:31.104",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463243,1705151071305,"fUST",182.6228461,0.00021,2,"2024-01-13T13:04:31.305",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463244,1705151072960,"fUST",-7379.89665842,0.0002037,2,"2024-01-13T13:04:32.960",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463245,1705151073262,"fUST",-150.61013589,0.0002037,2,"2024-01-13T13:04:33.262",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463246,1705151075035,"fUST",-265.24806704,0.00021168,2,"2024-01-13T13:04:35.035",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463247,1705151075262,"fUST",-5.41322586,0.00021168,2,"2024-01-13T13:04:35.262",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463248,1705151077071,"fUST",259.83484118,0.00021,2,"2024-01-13T13:04:37.071",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463249,1705151077097,"fUST",265.24806704,0.00021,2,"2024-01-13T13:04:37.097",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463250,1705151077797,"fUST",155.06202481,0.00020424,4,"2024-01-13T13:04:37.797",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463251,1705151078349,"fUST",-9.23158469,0.00021,2,"2024-01-13T13:04:38.349",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463252,1705151078378,"fUST",-229.80209356,0.00021,2,"2024-01-13T13:04:38.378",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463253,1705151078492,"fUST",-4.87823833,0.00021,2,"2024-01-13T13:04:38.492",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463254,1705151086166,"fUST",-221.12336996,0.00021,2,"2024-01-13T13:04:46.166",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463255,1705151086277,"fUST",-4.51272184,0.00021,2,"2024-01-13T13:04:46.277",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463256,1705151086306,"fUST",-216.61064812,0.00021,2,"2024-01-13T13:04:46.306",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463257,1705151086362,"fUST",-1676.64651636,0.00021,2,"2024-01-13T13:04:46.362",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463258,1705151089758,"fUST",-10078.93576685,0.00021,2,"2024-01-13T13:04:49.758",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463259,1705151089877,"fUST",-205.69256667,0.00021,2,"2024-01-13T13:04:49.877",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463260,1705151091324,"fUST",182.84397671,0.00021,2,"2024-01-13T13:04:51.324",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463261,1705151093555,"fUST",-547.04476383,0.00021,2,"2024-01-13T13:04:53.555",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463262,1705151093596,"fUST",-512.68730778,0.00021,2,"2024-01-13T13:04:53.596",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463263,1705151093711,"fUST",-21.62718513,0.00021,2,"2024-01-13T13:04:53.711",0.00041244999999999997,26.82,0.9579579755349052,121238208.4168668]
[311463265,1705151105797,"fUST",-155.06202481,0.00019793,3,"2024-01-13T13:05:05.797",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463266,1705151105830,"fUST",-9594.54772038,0.00021,2,"2024-01-13T13:05:05.830",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463267,1705151105928,"fUST",-354.03365226,0.00021,2,"2024-01-13T13:05:05.928",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463268,1705151106387,"fUST",253.67809972,0.00019792,2,"2024-01-13T13:05:06.387",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463269,1705151109485,"fUST",-523.62820305,0.00021,2,"2024-01-13T13:05:09.485",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463270,1705151109715,"fUST",-10.68628986,0.00021,2,"2024-01-13T13:05:09.715",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463271,1705151110008,"fUST",360.90387838,0.00019792,2,"2024-01-13T13:05:10.008",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463272,1705151111072,"fUST",152.03803481,0.00021,2,"2024-01-13T13:05:11.072",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463273,1705151111101,"fUST",395.00672902,0.00021,2,"2024-01-13T13:05:11.101",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463274,1705151133642,"fUST",-185.37432336,0.00021,2,"2024-01-13T13:05:33.642",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463275,1705151133671,"fUST",-519.92071659,0.00021,2,"2024-01-13T13:05:33.671",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463276,1705151133841,"fUST",-14.39377632,0.00021,2,"2024-01-13T13:05:33.841",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463277,1705151139595,"fUST",-1196.71792526,0.00020999,2,"2024-01-13T13:05:39.595",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463278,1705151139873,"fUST",-24.4228148,0.00020999,2,"2024-01-13T13:05:39.873",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463279,1705151154306,"fUST",309.30623145,0.0003,120,"2024-01-13T13:05:54.306",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463280,1705151155423,"fUST",-499.84214393,0.00021,2,"2024-01-13T13:05:55.423",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463281,1705151155585,"fUST",-10.20086008,0.00021,2,"2024-01-13T13:05:55.585",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463283,1705151180854,"fUST",-245.0,0.00020957,2,"2024-01-13T13:06:20.854",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463284,1705151181026,"fUST",-5.0,0.00020957,2,"2024-01-13T13:06:21.026",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463285,1705151193620,"fUST",-12000.0,0.00020954,2,"2024-01-13T13:06:33.620",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463286,1705151193705,"fUST",-12000.0,0.00020954,2,"2024-01-13T13:06:33.705",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463287,1705151193782,"fUST",-900.0,0.00020954,2,"2024-01-13T13:06:33.782",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463299,1705151316248,"fUST",-155.06202481,0.0002062,2,"2024-01-13T13:08:36.248",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463300,1705151316276,"fUST",-158.18458779,0.00020621,2,"2024-01-13T13:08:36.276",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463301,1705151316461,"fUST",-6.39278801,0.00020621,2,"2024-01-13T13:08:36.461",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463302,1705151321250,"fUST",-312.54383812,0.0002062,2,"2024-01-13T13:08:41.250",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463303,1705151321351,"fUST",-6.37844568,0.0002062,2,"2024-01-13T13:08:41.351",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463305,1705151349262,"fUST",-8195.65357674,0.0002087,2,"2024-01-13T13:09:09.262",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463306,1705151349450,"fUST",-167.25823626,0.0002087,2,"2024-01-13T13:09:09.450",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463307,1705151355492,"fUST",-457.54671688,0.00020869,2,"2024-01-13T13:09:15.492",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463308,1705151355595,"fUST",-9.3376881,0.00020869,2,"2024-01-13T13:09:15.595",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463326,1705151431854,"fUST",-23824.33076765,0.00021846,2,"2024-01-13T13:10:31.854",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463327,1705151431864,"fUST",-10133.12,0.00021846,3,"2024-01-13T13:10:31.864",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463328,1705151431873,"fUST",-12159.74,0.00021847,3,"2024-01-13T13:10:31.873",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463329,1705151431882,"fUST",-4790.79275157,0.00021855,2,"2024-01-13T13:10:31.882",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463330,1705151431892,"fUST",-18874.5069826,0.00021855,2,"2024-01-13T13:10:31.892",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463332,1705151431901,"fUST",-13698.4853674,0.00021856,2,"2024-01-13T13:10:31.901",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463334,1705151431910,"fUST",-155.06667867,0.00021856,2,"2024-01-13T13:10:31.910",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463335,1705151431919,"fUST",-4792.79135495,0.00021856,2,"2024-01-13T13:10:31.919",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463336,1705151431931,"fUST",-368.42799103,0.00021856,2,"2024-01-13T13:10:31.931",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463341,1705151432677,"fUST",-2829.57864962,0.00021856,2,"2024-01-13T13:10:32.677",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463342,1705151432687,"fUST",-14591.69,0.00021856,3,"2024-01-13T13:10:32.687",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463343,1705151432696,"fUST",-155.06667867,0.00021857,4,"2024-01-13T13:10:32.696",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463344,1705151432707,"fUST",-15888.77749284,0.00021857,2,"2024-01-13T13:10:32.707",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463345,1705151432717,"fUST",-204.52118996,0.00021871,2,"2024-01-13T13:10:32.717",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463346,1705151432726,"fUST",-391.990843,0.00021971,2,"2024-01-13T13:10:32.726",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463347,1705151432736,"fUST",-391.990843,0.00021971,2,"2024-01-13T13:10:32.736",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463348,1705151432747,"fUST",-156.248721,0.00021971,2,"2024-01-13T13:10:32.747",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463349,1705151432756,"fUST",-672.1344316,0.0002198,2,"2024-01-13T13:10:32.756",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463350,1705151432766,"fUST",-204.52118994,0.00023878,2,"2024-01-13T13:10:32.766",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463351,1705151432776,"fUST",-200.0,0.00024055,7,"2024-01-13T13:10:32.776",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463352,1705151432785,"fUST",-254.08524437,0.00024346,2,"2024-01-13T13:10:32.785",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463353,1705151432797,"fUST",-360.69866414,0.00024346,2,"2024-01-13T13:10:32.797",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463354,1705151432808,"fUST",-312.4212651,0.00024347,2,"2024-01-13T13:10:32.808",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463355,1705151432817,"fUST",-231.702555,0.00024348,2,"2024-01-13T13:10:32.817",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463356,1705151432826,"fUST",-525.55133307,0.00025347,2,"2024-01-13T13:10:32.826",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463357,1705151432943,"fUST",-151.0,0.00025362,2,"2024-01-13T13:10:32.943",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463358,1705151432953,"fUST",-391.990843,0.00025362,2,"2024-01-13T13:10:32.953",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463359,1705151432963,"fUST",-391.990843,0.00025362,2,"2024-01-13T13:10:32.963",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463360,1705151432973,"fUST",-213.875569,0.0002537,2,"2024-01-13T13:10:32.973",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463361,1705151432983,"fUST",-5951.58511538,0.00025375,2,"2024-01-13T13:10:32.983",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463362,1705151432993,"fUST",-200.0,0.00025479,2,"2024-01-13T13:10:32.993",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463363,1705151433002,"fUST",-166.15850986,0.00025884,2,"2024-01-13T13:10:33.002",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463364,1705151433012,"fUST",-204.52118994,0.00025885,2,"2024-01-13T13:10:33.012",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463365,1705151433022,"fUST",-1692.60470046,0.00026096,2,"2024-01-13T13:10:33.022",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463366,1705151433033,"fUST",-280.0,0.0002646,15,"2024-01-13T13:10:33.033",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463367,1705151433042,"fUST",-737.18080098,0.00026702,2,"2024-01-13T13:10:33.042",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463368,1705151433052,"fUST",-289.61737689,0.00027,2,"2024-01-13T13:10:33.052",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463369,1705151433061,"fUST",-9038.79601102,0.00027208,2,"2024-01-13T13:10:33.061",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463370,1705151433070,"fUST",-251.00388267,0.00027247,2,"2024-01-13T13:10:33.070",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463371,1705151433080,"fUST",-466.65800678,0.00027247,2,"2024-01-13T13:10:33.080",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463372,1705151433089,"fUST",-155.10391963,0.00027248,2,"2024-01-13T13:10:33.089",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463373,1705151433099,"fUST",-202155.22769295,0.00027249,2,"2024-01-13T13:10:33.099",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463384,1705151438039,"fUST",-155.06667867,0.00021855,4,"2024-01-13T13:10:38.039",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463385,1705151438049,"fUST",-8444.27,0.00027239,3,"2024-01-13T13:10:38.049",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463386,1705151438059,"fUST",-73844.77230705,0.00027249,2,"2024-01-13T13:10:38.059",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463387,1705151438069,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.069",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463389,1705151438079,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.079",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463391,1705151438089,"fUST",-372.45508542,0.00027348,2,"2024-01-13T13:10:38.089",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463393,1705151438099,"fUST",-465.68487855,0.00027348,2,"2024-01-13T13:10:38.099",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463395,1705151438109,"fUST",-637.2293936,0.00027348,2,"2024-01-13T13:10:38.109",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463397,1705151438119,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.119",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463413,1705151438258,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.258",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463415,1705151438268,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.268",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463417,1705151438277,"fUST",-158.29700793,0.00027348,2,"2024-01-13T13:10:38.277",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463419,1705151438286,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.286",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463421,1705151438295,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.295",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463423,1705151438304,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.304",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463425,1705151438313,"fUST",-432.02926278,0.00027348,2,"2024-01-13T13:10:38.313",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463427,1705151438322,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.322",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463429,1705151438330,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.330",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463431,1705151438339,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.339",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463433,1705151438349,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.349",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463435,1705151438357,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.357",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463437,1705151438366,"fUST",-164.53453314,0.00027348,2,"2024-01-13T13:10:38.366",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463439,1705151438375,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.375",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463441,1705151438385,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.385",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463443,1705151438394,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.394",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463444,1705151438404,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.404",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463446,1705151438413,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.413",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463448,1705151438423,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.423",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463450,1705151438432,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.432",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463452,1705151438441,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.441",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463454,1705151438449,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.449",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463456,1705151438459,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.459",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463458,1705151438468,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.468",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463460,1705151438477,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.477",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463462,1705151438486,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.486",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463464,1705151438495,"fUST",-601.2834293,0.00027348,2,"2024-01-13T13:10:38.495",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463466,1705151438504,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.504",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463468,1705151438514,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.514",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463470,1705151438525,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.525",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463472,1705151438534,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.534",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463474,1705151438543,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.543",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463476,1705151438552,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.552",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463478,1705151438561,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.561",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463480,1705151438570,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.570",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463482,1705151438579,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.579",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463484,1705151438588,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.588",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463486,1705151438597,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.597",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463488,1705151438606,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.606",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463490,1705151438615,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.615",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463492,1705151438624,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.624",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463494,1705151438634,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.634",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463496,1705151438643,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.643",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463498,1705151438652,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.652",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463500,1705151438661,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.661",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463502,1705151438670,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.670",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463504,1705151438679,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.679",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463506,1705151438688,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.688",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463508,1705151438697,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.697",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463510,1705151438706,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.706",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463512,1705151438715,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.715",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463513,1705151438724,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.724",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463515,1705151438733,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.733",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463517,1705151438742,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.742",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463519,1705151438751,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.751",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463521,1705151438761,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.761",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463523,1705151438772,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.772",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463525,1705151438781,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.781",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463527,1705151438792,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.792",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463529,1705151438802,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.802",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463531,1705151438812,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.812",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463533,1705151438822,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.822",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463535,1705151438831,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.831",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463537,1705151438843,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.843",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463540,1705151438852,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.852",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463541,1705151438861,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.861",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463543,1705151438871,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.871",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463545,1705151438880,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.880",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463547,1705151438890,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.890",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463549,1705151438899,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.899",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463551,1705151438908,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.908",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463553,1705151438917,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.917",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463555,1705151438926,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.926",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463557,1705151438935,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.935",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463559,1705151438944,"fUST",-883.68520959,0.00027348,2,"2024-01-13T13:10:38.944",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463561,1705151438954,"fUST",-500.0,0.00027348,2,"2024-01-13T13:10:38.954",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463563,1705151438963,"fUST",-391.990843,0.00027349,2,"2024-01-13T13:10:38.963",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463565,1705151438972,"fUST",-391.990843,0.00027349,2,"2024-01-13T13:10:38.972",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463567,1705151438981,"fUST",-81065.86768714,0.00027349,2,"2024-01-13T13:10:38.981",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463569,1705151438990,"fUST",-5000.0,0.00027397,2,"2024-01-13T13:10:38.990",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463571,1705151438999,"fUST",-607.25284495,0.00027397,2,"2024-01-13T13:10:38.999",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463573,1705151439008,"fUST",-10131.0472122,0.000274,2,"2024-01-13T13:10:39.008",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463575,1705151439018,"fUST",-391.990843,0.000274,2,"2024-01-13T13:10:39.018",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463577,1705151439027,"fUST",-391.990843,0.000274,2,"2024-01-13T13:10:39.027",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463579,1705151439036,"fUST",-204.52118994,0.00027891,2,"2024-01-13T13:10:39.036",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463581,1705151439046,"fUST",-2000.0,0.00028,2,"2024-01-13T13:10:39.046",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463583,1705151439055,"fUST",-1821.68807414,0.00028042,2,"2024-01-13T13:10:39.055",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463585,1705151439065,"fUST",-743.56244814,0.0002819,2,"2024-01-13T13:10:39.065",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463587,1705151439074,"fUST",-391.990843,0.00028194,2,"2024-01-13T13:10:39.074",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463589,1705151439084,"fUST",-391.990843,0.00028194,2,"2024-01-13T13:10:39.084",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463591,1705151439093,"fUST",-2964.67342488,0.00028194,3,"2024-01-13T13:10:39.093",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463593,1705151439102,"fUST",-467.5107266,0.00028194,2,"2024-01-13T13:10:39.102",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463595,1705151439111,"fUST",-686.6489252,0.00028194,2,"2024-01-13T13:10:39.111",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463597,1705151439120,"fUST",-164.28785018,0.00028194,2,"2024-01-13T13:10:39.120",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463599,1705151439129,"fUST",-191.04671629,0.00028194,2,"2024-01-13T13:10:39.129",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463601,1705151439138,"fUST",-260.63257169,0.00028194,2,"2024-01-13T13:10:39.138",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463603,1705151439147,"fUST",-246.10686283,0.00028194,2,"2024-01-13T13:10:39.147",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463605,1705151439156,"fUST",-1737.54470302,0.00028194,2,"2024-01-13T13:10:39.156",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463607,1705151439165,"fUST",-20865.20196494,0.00028194,2,"2024-01-13T13:10:39.165",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463609,1705151439173,"fUST",-664.14928523,0.00028194,2,"2024-01-13T13:10:39.173",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463611,1705151439182,"fUST",-901.83243089,0.00028195,2,"2024-01-13T13:10:39.182",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463613,1705151439191,"fUST",-19663.58309656,0.00028195,2,"2024-01-13T13:10:39.191",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463615,1705151439200,"fUST",-844.0229169,0.00028195,2,"2024-01-13T13:10:39.200",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463617,1705151439209,"fUST",-391.990843,0.00028195,2,"2024-01-13T13:10:39.209",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463619,1705151439218,"fUST",-391.990843,0.00028195,2,"2024-01-13T13:10:39.218",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463621,1705151439227,"fUST",-391.990843,0.00028196,2,"2024-01-13T13:10:39.227",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463623,1705151439236,"fUST",-391.990843,0.00028196,2,"2024-01-13T13:10:39.236",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463625,1705151439245,"fUST",-391.990843,0.00028196,2,"2024-01-13T13:10:39.245",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463627,1705151439260,"fUST",-391.990843,0.00028196,2,"2024-01-13T13:10:39.260",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463629,1705151439270,"fUST",-255.74160462,0.00028196,5,"2024-01-13T13:10:39.270",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463631,1705151439279,"fUST",-11330.1966171,0.00028196,2,"2024-01-13T13:10:39.279",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463633,1705151439288,"fUST",-5000.0,0.00028196,5,"2024-01-13T13:10:39.288",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463635,1705151439298,"fUST",-5000.0,0.00028196,5,"2024-01-13T13:10:39.298",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463637,1705151439307,"fUST",-305.14498772,0.00028196,2,"2024-01-13T13:10:39.307",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463639,1705151439316,"fUST",-155.06202481,0.00028196,4,"2024-01-13T13:10:39.316",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463641,1705151439325,"fUST",-27619.15709444,0.00028196,7,"2024-01-13T13:10:39.325",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463643,1705151439334,"fUST",-5000.0,0.000282,5,"2024-01-13T13:10:39.334",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463645,1705151439343,"fUST",-151.0,0.00028346,2,"2024-01-13T13:10:39.343",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463647,1705151439353,"fUST",-3876.60768011,0.00028749,2,"2024-01-13T13:10:39.353",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463649,1705151439362,"fUST",-272.75006535,0.00028899,2,"2024-01-13T13:10:39.362",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463651,1705151439371,"fUST",-240.52585147,0.00028899,2,"2024-01-13T13:10:39.371",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463653,1705151439379,"fUST",-731.5569857,0.00028899,2,"2024-01-13T13:10:39.379",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463654,1705151439388,"fUST",-258.13043742,0.00028899,2,"2024-01-13T13:10:39.388",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463656,1705151439398,"fUST",-6033.19021278,0.000289,18,"2024-01-13T13:10:39.398",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463659,1705151439407,"fUST",-391.990843,0.000289,2,"2024-01-13T13:10:39.407",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463660,1705151439416,"fUST",-391.990843,0.000289,2,"2024-01-13T13:10:39.416",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463662,1705151439426,"fUST",-155.0,0.00028997,2,"2024-01-13T13:10:39.426",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463664,1705151439439,"fUST",-1000.0,0.00029,29,"2024-01-13T13:10:39.439",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463666,1705151439452,"fUST",-592.74,0.00029,2,"2024-01-13T13:10:39.452",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463668,1705151439461,"fUST",-481.74,0.00029,2,"2024-01-13T13:10:39.461",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463670,1705151439470,"fUST",-155.37817011,0.00029,2,"2024-01-13T13:10:39.470",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463672,1705151439479,"fUST",-5000.0,0.00029001,5,"2024-01-13T13:10:39.479",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463674,1705151439488,"fUST",-391.0,0.00029106,15,"2024-01-13T13:10:39.488",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463676,1705151439498,"fUST",-152.87958298,0.00029113,2,"2024-01-13T13:10:39.498",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463678,1705151439507,"fUST",-5000.0,0.00029167,2,"2024-01-13T13:10:39.507",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463680,1705151439516,"fUST",-1038.55458793,0.00029318,2,"2024-01-13T13:10:39.516",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463682,1705151439527,"fUST",-298.11784792,0.00029318,2,"2024-01-13T13:10:39.527",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463684,1705151439536,"fUST",-515.69037621,0.00029318,2,"2024-01-13T13:10:39.536",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463686,1705151439545,"fUST",-1000.0,0.00029318,7,"2024-01-13T13:10:39.545",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463688,1705151439554,"fUST",-391.990843,0.00029318,2,"2024-01-13T13:10:39.554",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463690,1705151439563,"fUST",-391.990845,0.00029318,2,"2024-01-13T13:10:39.563",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463692,1705151439572,"fUST",-630.13971262,0.00029325,2,"2024-01-13T13:10:39.572",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463694,1705151439582,"fUST",-152.87958298,0.0002934,2,"2024-01-13T13:10:39.582",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463696,1705151439591,"fUST",-151.0,0.00029443,2,"2024-01-13T13:10:39.591",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463698,1705151439599,"fUST",-162.38688524,0.00029501,3,"2024-01-13T13:10:39.599",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463700,1705151439608,"fUST",-152.87958298,0.00029647,2,"2024-01-13T13:10:39.608",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463702,1705151439618,"fUST",-507.1853477,0.0002979,3,"2024-01-13T13:10:39.618",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463704,1705151439627,"fUST",-3907.54952271,0.000298,2,"2024-01-13T13:10:39.627",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463706,1705151439635,"fUST",-1990.13068714,0.00029898,2,"2024-01-13T13:10:39.635",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463708,1705151439644,"fUST",-2871.42236462,0.00029898,2,"2024-01-13T13:10:39.644",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463710,1705151439653,"fUST",-160.82569621,0.00029898,2,"2024-01-13T13:10:39.653",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463712,1705151439663,"fUST",-2844.80140438,0.00029898,2,"2024-01-13T13:10:39.663",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463714,1705151439672,"fUST",-204.52118994,0.00029898,2,"2024-01-13T13:10:39.672",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463716,1705151439681,"fUST",-937.611288,0.00029899,2,"2024-01-13T13:10:39.681",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463718,1705151439690,"fUST",-3020.47058663,0.00029998,2,"2024-01-13T13:10:39.690",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463720,1705151439699,"fUST",-366.26274898,0.00029998,2,"2024-01-13T13:10:39.699",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463722,1705151439708,"fUST",-640.99380254,0.00029998,2,"2024-01-13T13:10:39.708",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463724,1705151439717,"fUST",-11533.27,0.00029999,2,"2024-01-13T13:10:39.717",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463726,1705151439727,"fUST",-593.45847134,0.00029999,4,"2024-01-13T13:10:39.727",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463728,1705151439738,"fUST",-500.0,0.00029999,4,"2024-01-13T13:10:39.738",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463730,1705151439747,"fUST",-500.0,0.00029999,4,"2024-01-13T13:10:39.747",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463732,1705151439756,"fUST",-500.0,0.00029999,4,"2024-01-13T13:10:39.756",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463734,1705151439765,"fUST",-278.11938365,0.00029999,4,"2024-01-13T13:10:39.765",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463736,1705151439775,"fUST",-500.0,0.00029999,4,"2024-01-13T13:10:39.775",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463738,1705151439784,"fUST",-500.0,0.00029999,4,"2024-01-13T13:10:39.784",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463740,1705151439794,"fUST",-500.0,0.00029999,4,"2024-01-13T13:10:39.794",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463742,1705151439804,"fUST",-500.0,0.00029999,4,"2024-01-13T13:10:39.804",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463744,1705151439814,"fUST",-586.32445273,0.00029999,4,"2024-01-13T13:10:39.814",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463746,1705151439823,"fUST",-500.0,0.00029999,4,"2024-01-13T13:10:39.823",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463748,1705151439832,"fUST",-500.0,0.00029999,4,"2024-01-13T13:10:39.832",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463750,1705151439841,"fUST",-488.31801848,0.00029999,4,"2024-01-13T13:10:39.841",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463752,1705151439850,"fUST",-500.0,0.00029999,4,"2024-01-13T13:10:39.850",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463754,1705151439859,"fUST",-161.94694653,0.00029999,10,"2024-01-13T13:10:39.859",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463756,1705151439868,"fUST",-499.99999999,0.00029999,4,"2024-01-13T13:10:39.868",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463758,1705151439877,"fUST",-316.32,0.00029999,2,"2024-01-13T13:10:39.877",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463760,1705151439886,"fUST",-316.32,0.00029999,2,"2024-01-13T13:10:39.886",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463761,1705151439895,"fUST",-316.32,0.00029999,2,"2024-01-13T13:10:39.895",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463762,1705151439903,"fUST",-316.32,0.00029999,2,"2024-01-13T13:10:39.903",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463763,1705151439912,"fUST",-316.32,0.00029999,2,"2024-01-13T13:10:39.912",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463764,1705151439921,"fUST",-316.32,0.00029999,2,"2024-01-13T13:10:39.921",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463765,1705151439930,"fUST",-316.32,0.00029999,2,"2024-01-13T13:10:39.930",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463766,1705151439940,"fUST",-316.32,0.00029999,2,"2024-01-13T13:10:39.940",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463767,1705151439949,"fUST",-316.32,0.00029999,2,"2024-01-13T13:10:39.949",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463768,1705151439957,"fUST",-316.32,0.00029999,2,"2024-01-13T13:10:39.957",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463769,1705151439966,"fUST",-825.89,0.0003,2,"2024-01-13T13:10:39.966",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463771,1705151439975,"fUST",-5000.0,0.0003,2,"2024-01-13T13:10:39.975",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463773,1705151439984,"fUST",-3987.56,0.0003,2,"2024-01-13T13:10:39.984",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463775,1705151439993,"fUST",-155.01550155,0.0003,4,"2024-01-13T13:10:39.993",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463777,1705151440003,"fUST",-4000.0,0.0003,2,"2024-01-13T13:10:40.003",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463779,1705151440012,"fUST",-5499.99999502,0.0003,2,"2024-01-13T13:10:40.012",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463781,1705151440021,"fUST",-1000.0,0.0003,30,"2024-01-13T13:10:40.021",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463783,1705151440030,"fUST",-2152.44432093,0.0003,4,"2024-01-13T13:10:40.030",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463785,1705151440039,"fUST",-7.93951656,0.0003,4,"2024-01-13T13:10:40.039",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463893,1705151441038,"fUST",-632.1217389,0.0003,4,"2024-01-13T13:10:41.038",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463895,1705151441047,"fUST",-1159.15850389,0.0003,2,"2024-01-13T13:10:41.047",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463912,1705151441190,"fUST",-53.08149611,0.0003,2,"2024-01-13T13:10:41.190",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463914,1705151441199,"fUST",-4999.99,0.0003,2,"2024-01-13T13:10:41.199",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463916,1705151441209,"fUST",-3293.51,0.0003,2,"2024-01-13T13:10:41.209",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463918,1705151441218,"fUST",-687.09987426,0.0003,4,"2024-01-13T13:10:41.218",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463920,1705151441227,"fUST",-1647.35,0.0003,2,"2024-01-13T13:10:41.227",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463922,1705151441236,"fUST",-852.23862963,0.0003,4,"2024-01-13T13:10:41.236",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463925,1705151441259,"fUST",-9679.0442199,0.0003,4,"2024-01-13T13:10:41.259",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463927,1705151441268,"fUST",-6978.21700288,0.0003,4,"2024-01-13T13:10:41.268",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463929,1705151441277,"fUST",-50945.79940934,0.0003,15,"2024-01-13T13:10:41.277",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311463931,1705151441286,"fUST",-28499.34284358,0.0003,2,"2024-01-13T13:10:41.286",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311464123,1705151442930,"fUST",-316.70714734,0.0003,2,"2024-01-13T13:10:42.930",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311464125,1705151442941,"fUST",-1352.71126755,0.0003,2,"2024-01-13T13:10:42.941",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465175,1705152575840,"fUST",-12000.0,0.00020816,2,"2024-01-13T13:29:35.840",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465176,1705152575878,"fUST",-12000.0,0.00020816,2,"2024-01-13T13:29:35.878",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465177,1705152576090,"fUST",-900.0,0.00020816,2,"2024-01-13T13:29:36.090",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465178,1705152629716,"fUST",-10999.9316,0.0002179,3,"2024-01-13T13:30:29.716",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465179,1705152629879,"fUST",-224.4884,0.0002179,3,"2024-01-13T13:30:29.879",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465231,1705152632154,"fUST",-178.6090388,0.00021799,2,"2024-01-13T13:30:32.154",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465233,1705152632163,"fUST",-155.0480649,0.00021799,2,"2024-01-13T13:30:32.163",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465235,1705152632172,"fUST",-166.15850986,0.00021799,2,"2024-01-13T13:30:32.172",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465236,1705152632181,"fUST",-322.58071309,0.000218,2,"2024-01-13T13:30:32.181",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465239,1705152632191,"fUST",-155.0480649,0.000218,2,"2024-01-13T13:30:32.191",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465241,1705152632200,"fUST",-4790.79275157,0.000218,2,"2024-01-13T13:30:32.200",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465243,1705152632210,"fUST",-191.10838986,0.000218,2,"2024-01-13T13:30:32.210",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465245,1705152632220,"fUST",-81086.75247006,0.000218,2,"2024-01-13T13:30:32.220",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465246,1705152632229,"fUST",-166.70935578,0.000218,2,"2024-01-13T13:30:32.229",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465248,1705152632240,"fUST",-19669.45887816,0.000218,2,"2024-01-13T13:30:32.240",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465250,1705152632249,"fUST",-155.04961588,0.00021801,2,"2024-01-13T13:30:32.249",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465252,1705152632259,"fUST",-261.8986851,0.00021801,2,"2024-01-13T13:30:32.259",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465255,1705152632269,"fUST",-902.06325621,0.00021801,2,"2024-01-13T13:30:32.269",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465256,1705152632278,"fUST",-2031.04627016,0.00021801,2,"2024-01-13T13:30:32.278",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465258,1705152632287,"fUST",-13469.3,0.00021801,3,"2024-01-13T13:30:32.287",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465260,1705152632297,"fUST",-260.43027978,0.00021802,2,"2024-01-13T13:30:32.297",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465262,1705152632306,"fUST",-525.86975939,0.00021802,2,"2024-01-13T13:30:32.306",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465264,1705152632316,"fUST",-155.04961588,0.00021802,4,"2024-01-13T13:30:32.316",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465266,1705152632325,"fUST",-155.04961588,0.00021803,2,"2024-01-13T13:30:32.325",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465268,1705152632335,"fUST",-16163.16,0.00021803,3,"2024-01-13T13:30:32.335",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465270,1705152632345,"fUST",-242.70971485,0.00021804,2,"2024-01-13T13:30:32.345",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465272,1705152632355,"fUST",-1221.14074006,0.00021804,2,"2024-01-13T13:30:32.355",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465274,1705152632365,"fUST",-554.4461358,0.00021804,2,"2024-01-13T13:30:32.365",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465277,1705152632374,"fUST",-19395.8,0.00021804,3,"2024-01-13T13:30:32.374",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465279,1705152632384,"fUST",-466.88440498,0.00021807,2,"2024-01-13T13:30:32.384",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465281,1705152632393,"fUST",-400.22268597,0.00021807,2,"2024-01-13T13:30:32.393",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465282,1705152632402,"fUST",-20871.14682489,0.00021807,2,"2024-01-13T13:30:32.402",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465285,1705152632412,"fUST",-1694.17346883,0.00021811,2,"2024-01-13T13:30:32.412",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465287,1705152632421,"fUST",-1291.57807305,0.00021812,2,"2024-01-13T13:30:32.421",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465288,1705152632434,"fUST",-560.74395883,0.00021812,2,"2024-01-13T13:30:32.434",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465290,1705152632445,"fUST",-3739.83692248,0.00021813,2,"2024-01-13T13:30:32.445",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465293,1705152632455,"fUST",-18874.5069826,0.00021814,2,"2024-01-13T13:30:32.455",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465295,1705152632467,"fUST",-323.96121,0.00021825,2,"2024-01-13T13:30:32.467",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465297,1705152632475,"fUST",-566.22756615,0.00022813,2,"2024-01-13T13:30:32.475",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465299,1705152632485,"fUST",-207.4689053,0.00023055,2,"2024-01-13T13:30:32.485",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465301,1705152632495,"fUST",-250.0,0.00023516,2,"2024-01-13T13:30:32.495",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465303,1705152632508,"fUST",-164.372067,0.0002393,2,"2024-01-13T13:30:32.508",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465305,1705152632519,"fUST",-566.22756614,0.00024143,2,"2024-01-13T13:30:32.519",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465307,1705152632529,"fUST",-651.66551149,0.0002443,2,"2024-01-13T13:30:32.529",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465309,1705152632539,"fUST",-200.0,0.00025086,7,"2024-01-13T13:30:32.539",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465311,1705152632548,"fUST",-566.22756614,0.00025473,2,"2024-01-13T13:30:32.548",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465313,1705152632557,"fUST",-22012.80011413,0.0002633,2,"2024-01-13T13:30:32.557",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465315,1705152632567,"fUST",-5000.0,0.00026333,5,"2024-01-13T13:30:32.567",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465316,1705152632577,"fUST",-2608.34271134,0.00026603,2,"2024-01-13T13:30:32.577",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465318,1705152632587,"fUST",-544.61809381,0.00026802,2,"2024-01-13T13:30:32.587",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465606,1705152638997,"fUST",-13698.4853674,0.00021799,2,"2024-01-13T13:30:38.997",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465608,1705152639007,"fUST",-1291.57807305,0.00021799,2,"2024-01-13T13:30:39.007",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465610,1705152639016,"fUST",-155.0480649,0.00021799,2,"2024-01-13T13:30:39.016",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465612,1705152639025,"fUST",-1240.5015561,0.00021799,2,"2024-01-13T13:30:39.025",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465625,1705152639034,"fUST",-21.60947233,0.00026802,2,"2024-01-13T13:30:39.034",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465627,1705152639145,"fUST",-1026.29530801,0.00027144,2,"2024-01-13T13:30:39.145",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465629,1705152639155,"fUST",-467.5107266,0.00027145,2,"2024-01-13T13:30:39.155",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465631,1705152639164,"fUST",-164.28785018,0.00027146,2,"2024-01-13T13:30:39.164",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465633,1705152639173,"fUST",-160.82569621,0.00027147,2,"2024-01-13T13:30:39.173",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465635,1705152639182,"fUST",-258.13043742,0.00027147,2,"2024-01-13T13:30:39.182",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465637,1705152639192,"fUST",-1990.13068714,0.00027147,2,"2024-01-13T13:30:39.192",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465639,1705152639202,"fUST",-2844.80140438,0.00027147,2,"2024-01-13T13:30:39.202",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465641,1705152639211,"fUST",-731.5569857,0.00027147,2,"2024-01-13T13:30:39.211",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465643,1705152639220,"fUST",-937.611288,0.00027147,2,"2024-01-13T13:30:39.220",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465645,1705152639230,"fUST",-1030.79768525,0.00027147,2,"2024-01-13T13:30:39.230",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465647,1705152639239,"fUST",-640.99380254,0.00027147,2,"2024-01-13T13:30:39.239",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465649,1705152639248,"fUST",-2871.42236462,0.00027147,2,"2024-01-13T13:30:39.248",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465651,1705152639257,"fUST",-272.75006535,0.00027147,2,"2024-01-13T13:30:39.257",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465653,1705152639266,"fUST",-246.10686283,0.00027147,2,"2024-01-13T13:30:39.266",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465655,1705152639275,"fUST",-743.56244814,0.00027147,2,"2024-01-13T13:30:39.275",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465657,1705152639284,"fUST",-1737.54470302,0.00027147,2,"2024-01-13T13:30:39.284",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465659,1705152639293,"fUST",-260.63257169,0.00027147,2,"2024-01-13T13:30:39.293",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465661,1705152639303,"fUST",-3020.47058663,0.00027148,2,"2024-01-13T13:30:39.303",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465663,1705152639311,"fUST",-366.26274898,0.00027148,2,"2024-01-13T13:30:39.311",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465665,1705152639320,"fUST",-240.52585147,0.00027148,2,"2024-01-13T13:30:39.320",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465667,1705152639329,"fUST",-155173.14130265,0.00027149,2,"2024-01-13T13:30:39.329",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465669,1705152639339,"fUST",-155.0,0.00027397,2,"2024-01-13T13:30:39.339",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465671,1705152639348,"fUST",-844.0229169,0.00027397,2,"2024-01-13T13:30:39.348",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465673,1705152639358,"fUST",-10131.0472122,0.000274,2,"2024-01-13T13:30:39.358",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465675,1705152639367,"fUST",-215.92952671,0.000274,2,"2024-01-13T13:30:39.367",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465677,1705152639376,"fUST",-151.0,0.00027503,2,"2024-01-13T13:30:39.376",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465679,1705152639385,"fUST",-280.0,0.00027594,15,"2024-01-13T13:30:39.385",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465681,1705152639395,"fUST",-1196.12808054,0.000279,2,"2024-01-13T13:30:39.395",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465683,1705152639404,"fUST",-2000.0,0.00028,2,"2024-01-13T13:30:39.404",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465685,1705152639412,"fUST",-2000.0,0.0002801,2,"2024-01-13T13:30:39.412",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465687,1705152639421,"fUST",-2000.0,0.0002802,2,"2024-01-13T13:30:39.421",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465689,1705152639432,"fUST",-566.22756614,0.00028132,2,"2024-01-13T13:30:39.432",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465691,1705152639443,"fUST",-358.360064,0.00028231,2,"2024-01-13T13:30:39.443",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465693,1705152639452,"fUST",-358.360064,0.00028231,2,"2024-01-13T13:30:39.452",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465695,1705152639461,"fUST",-152.87958298,0.00028231,2,"2024-01-13T13:30:39.461",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465697,1705152639470,"fUST",-18848.02515491,0.00028232,3,"2024-01-13T13:30:39.470",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465699,1705152639479,"fUST",-889.40202746,0.00028232,2,"2024-01-13T13:30:39.479",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465701,1705152639488,"fUST",-5000.0,0.00028232,5,"2024-01-13T13:30:39.488",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465702,1705152639497,"fUST",-1316.37203152,0.00028232,2,"2024-01-13T13:30:39.497",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465705,1705152639506,"fUST",-289.61737689,0.00028498,2,"2024-01-13T13:30:39.506",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465707,1705152639516,"fUST",-151.0,0.00028678,2,"2024-01-13T13:30:39.516",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465709,1705152639525,"fUST",-152.87958298,0.00028697,2,"2024-01-13T13:30:39.525",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465711,1705152639534,"fUST",-155.0,0.00028767,2,"2024-01-13T13:30:39.534",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465713,1705152639543,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.543",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465715,1705152639552,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.552",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465718,1705152639561,"fUST",-372.45508542,0.00028899,2,"2024-01-13T13:30:39.561",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465720,1705152639570,"fUST",-637.2293936,0.00028899,2,"2024-01-13T13:30:39.570",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465722,1705152639579,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.579",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465724,1705152639588,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.588",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465726,1705152639597,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.597",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465728,1705152639605,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.605",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465730,1705152639614,"fUST",-465.68487855,0.00028899,2,"2024-01-13T13:30:39.614",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465732,1705152639623,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.623",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465734,1705152639632,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.632",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465736,1705152639641,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.641",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465738,1705152639649,"fUST",-343.20292628,0.00028899,2,"2024-01-13T13:30:39.649",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465740,1705152639659,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.659",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465742,1705152639668,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.668",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465744,1705152639677,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.677",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465746,1705152639686,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.686",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465748,1705152639695,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.695",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465750,1705152639704,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.704",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465752,1705152639713,"fUST",-164.53453314,0.00028899,2,"2024-01-13T13:30:39.713",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465754,1705152639721,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.721",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465756,1705152639731,"fUST",-601.2834293,0.00028899,2,"2024-01-13T13:30:39.731",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465758,1705152639739,"fUST",-232.04746713,0.00028899,2,"2024-01-13T13:30:39.739",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465760,1705152639749,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.749",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465762,1705152639759,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.759",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465764,1705152639768,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.768",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465766,1705152639779,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.779",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465768,1705152639788,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.788",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465770,1705152639797,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.797",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465772,1705152639806,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.806",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465774,1705152639815,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.815",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465776,1705152639824,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.824",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465778,1705152639833,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.833",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465780,1705152639842,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.842",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465782,1705152639852,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.852",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465784,1705152639862,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.862",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465786,1705152639871,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.871",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465788,1705152639880,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.880",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465790,1705152639889,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.889",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465792,1705152639899,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.899",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465794,1705152639909,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.909",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465796,1705152639918,"fUST",-446.11676094,0.00028899,2,"2024-01-13T13:30:39.918",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465798,1705152639927,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.927",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465800,1705152639936,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.936",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465802,1705152639945,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.945",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465804,1705152639954,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.954",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465806,1705152639963,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.963",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465808,1705152639973,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.973",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465810,1705152639982,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:39.982",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465812,1705152639992,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:39.992",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465814,1705152640001,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.001",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465816,1705152640014,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:40.014",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465818,1705152640023,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.023",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465820,1705152640032,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:40.032",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465822,1705152640042,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.042",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465824,1705152640052,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.052",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465826,1705152640060,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.060",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465828,1705152640069,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:40.069",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465830,1705152640078,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.078",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465832,1705152640087,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:40.087",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465834,1705152640096,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.096",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465836,1705152640105,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:40.105",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465838,1705152640114,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.114",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465840,1705152640122,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:40.122",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465842,1705152640132,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.132",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465844,1705152640141,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.141",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465846,1705152640150,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.150",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465848,1705152640159,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.159",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465850,1705152640168,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.168",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465852,1705152640178,"fUST",-500.0,0.00028899,2,"2024-01-13T13:30:40.178",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465854,1705152640187,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.187",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465856,1705152640196,"fUST",-690.51189342,0.00028899,2,"2024-01-13T13:30:40.196",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465858,1705152640205,"fUST",-6033.19021278,0.000289,18,"2024-01-13T13:30:40.205",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465860,1705152640215,"fUST",-155.37817011,0.00029,2,"2024-01-13T13:30:40.215",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465862,1705152640224,"fUST",-160.46324954,0.00029064,2,"2024-01-13T13:30:40.224",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465864,1705152640232,"fUST",-358.360064,0.00029276,2,"2024-01-13T13:30:40.232",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465866,1705152640242,"fUST",-358.360064,0.00029276,2,"2024-01-13T13:30:40.242",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465868,1705152640251,"fUST",-481.73,0.00029276,2,"2024-01-13T13:30:40.251",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465869,1705152640260,"fUST",-592.75,0.00029285,2,"2024-01-13T13:30:40.260",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465871,1705152640269,"fUST",-163.50300633,0.00029318,2,"2024-01-13T13:30:40.269",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465872,1705152640277,"fUST",-608.64941132,0.00029318,2,"2024-01-13T13:30:40.277",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465875,1705152640287,"fUST",-1000.0,0.00029318,7,"2024-01-13T13:30:40.287",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465877,1705152640297,"fUST",-1000.0,0.00029318,7,"2024-01-13T13:30:40.297",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465878,1705152640306,"fUST",-1000.0,0.00029318,7,"2024-01-13T13:30:40.306",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465880,1705152640315,"fUST",-155.06823002,0.00029501,3,"2024-01-13T13:30:40.315",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465882,1705152640324,"fUST",-16907.97018016,0.00029698,2,"2024-01-13T13:30:40.324",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465884,1705152640333,"fUST",-507.1853477,0.0002979,3,"2024-01-13T13:30:40.333",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465886,1705152640343,"fUST",-151.0,0.00029852,2,"2024-01-13T13:30:40.343",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465888,1705152640352,"fUST",-5171.02885485,0.00029989,2,"2024-01-13T13:30:40.352",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465890,1705152640361,"fUST",-7691.5489087,0.00029999,2,"2024-01-13T13:30:40.361",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465892,1705152640370,"fUST",-500.0,0.00029999,4,"2024-01-13T13:30:40.370",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465894,1705152640379,"fUST",-500.0,0.00029999,4,"2024-01-13T13:30:40.379",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465896,1705152640388,"fUST",-500.0,0.00029999,4,"2024-01-13T13:30:40.388",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465898,1705152640397,"fUST",-295.32720739,0.00029999,4,"2024-01-13T13:30:40.397",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465900,1705152640406,"fUST",-634.52978109,0.00029999,4,"2024-01-13T13:30:40.406",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465902,1705152640415,"fUST",-389.05969183,0.00029999,4,"2024-01-13T13:30:40.415",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465904,1705152640424,"fUST",-415.42092994,0.00029999,4,"2024-01-13T13:30:40.424",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465906,1705152640436,"fUST",-155.62387672,0.00029999,4,"2024-01-13T13:30:40.436",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465908,1705152640445,"fUST",-316.32,0.00029999,2,"2024-01-13T13:30:40.445",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465910,1705152640454,"fUST",-316.32,0.00029999,2,"2024-01-13T13:30:40.454",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465912,1705152640464,"fUST",-316.32,0.00029999,2,"2024-01-13T13:30:40.464",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465914,1705152640474,"fUST",-316.32,0.00029999,2,"2024-01-13T13:30:40.474",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465916,1705152640483,"fUST",-316.32,0.00029999,2,"2024-01-13T13:30:40.483",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465918,1705152640493,"fUST",-316.32,0.00029999,2,"2024-01-13T13:30:40.493",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465920,1705152640502,"fUST",-316.32,0.00029999,2,"2024-01-13T13:30:40.502",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465922,1705152640512,"fUST",-316.32,0.00029999,2,"2024-01-13T13:30:40.512",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465924,1705152640521,"fUST",-316.32,0.00029999,2,"2024-01-13T13:30:40.521",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465926,1705152640530,"fUST",-161.94694653,0.00029999,10,"2024-01-13T13:30:40.530",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465927,1705152640539,"fUST",-108607.46008102,0.0003,2,"2024-01-13T13:30:40.539",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465930,1705152640553,"fUST",-22423.03805989,0.0003,2,"2024-01-13T13:30:40.553",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465933,1705152640570,"fUST",-1877.5305204,0.0003,2,"2024-01-13T13:30:40.570",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465965,1705152641205,"fUST",-9353.68,0.00029979,3,"2024-01-13T13:30:41.205",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465967,1705152641215,"fUST",-65453.29363152,0.0003,2,"2024-01-13T13:30:41.215",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465970,1705152641227,"fUST",-46338.35708761,0.0003,2,"2024-01-13T13:30:41.227",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465972,1705152641236,"fUST",-1000.0,0.0003,2,"2024-01-13T13:30:41.236",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465974,1705152641247,"fUST",-1000.0,0.0003,2,"2024-01-13T13:30:41.247",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465976,1705152641256,"fUST",-1000.0,0.0003,2,"2024-01-13T13:30:41.256",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465978,1705152641266,"fUST",-671.39481401,0.0003,4,"2024-01-13T13:30:41.266",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465980,1705152641278,"fUST",-339.64638281,0.0003,4,"2024-01-13T13:30:41.278",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311465982,1705152641290,"fUST",-348.60162604,0.0003,4,"2024-01-13T13:30:41.290",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311466498,1705152646162,"fUST",-322.02166695,0.0002823,2,"2024-01-13T13:30:46.162",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311466500,1705152646171,"fUST",-902.06325621,0.00029999,2,"2024-01-13T13:30:46.171",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311466502,1705152646181,"fUST",-9938.3657677,0.00029999,2,"2024-01-13T13:30:46.181",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467023,1705153703585,"fUST",-5363.27810049,0.00020905,2,"2024-01-13T13:48:23.585",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467024,1705153703669,"fUST",-109.45465511,0.00020905,2,"2024-01-13T13:48:23.669",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467025,1705153714123,"fUST",1112.22182837,0.00019711,2,"2024-01-13T13:48:34.123",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467027,1705153751654,"fUST",182.50978617,0.00019711,2,"2024-01-13T13:49:11.654",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467028,1705153752715,"fUST",1205.26838546,0.00019711,2,"2024-01-13T13:49:12.715",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467029,1705153753200,"fUST",-7051.24490732,0.00019711,2,"2024-01-13T13:49:13.200",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467030,1705153753306,"fUST",-143.90295729,0.00019711,2,"2024-01-13T13:49:13.306",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467031,1705153757979,"fUST",-590.19305826,0.00019711,2,"2024-01-13T13:49:17.979",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467032,1705153758092,"fUST",-12.04475629,0.00019711,2,"2024-01-13T13:49:18.092",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467034,1705153771908,"fUST",-523.31014079,0.00019711,2,"2024-01-13T13:49:31.908",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467035,1705153772015,"fUST",-10.67979879,0.00019711,2,"2024-01-13T13:49:32.015",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467037,1705153796334,"fUST",-1247.82964834,0.00019711,2,"2024-01-13T13:49:56.334",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467038,1705153796456,"fUST",-25.46591119,0.00019711,2,"2024-01-13T13:49:56.456",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467039,1705153805820,"fUST",-523.31014079,0.00019711,2,"2024-01-13T13:50:05.820",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467040,1705153805922,"fUST",-10.67979879,0.00019711,2,"2024-01-13T13:50:05.922",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467041,1705153811086,"fUST",-9871.06041311,0.00019711,2,"2024-01-13T13:50:11.086",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467042,1705153811266,"fUST",-201.45021251,0.00019711,2,"2024-01-13T13:50:11.266",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467083,1705153832351,"fUST",-178.6090388,0.00021868,2,"2024-01-13T13:50:32.351",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467085,1705153832361,"fUST",-5720.2309618,0.00021869,3,"2024-01-13T13:50:32.361",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467448,1705153839381,"fUST",-205.56144134,0.00019711,2,"2024-01-13T13:50:39.381",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467449,1705153839392,"fUST",-2031.04627016,0.00021869,2,"2024-01-13T13:50:39.392",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467450,1705153839403,"fUST",-554.4461358,0.00021869,2,"2024-01-13T13:50:39.403",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467451,1705153839413,"fUST",-242.70971485,0.00021876,2,"2024-01-13T13:50:39.413",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467452,1705153839425,"fUST",-155.04031048,0.00021877,4,"2024-01-13T13:50:39.425",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467453,1705153839435,"fUST",-166.15850986,0.00021877,2,"2024-01-13T13:50:39.435",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467454,1705153839445,"fUST",-686.84015754,0.00021877,2,"2024-01-13T13:50:39.445",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467455,1705153839456,"fUST",-466.88440498,0.00021877,2,"2024-01-13T13:50:39.456",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467456,1705153839467,"fUST",-19669.45887816,0.00021877,2,"2024-01-13T13:50:39.467",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467457,1705153839478,"fUST",-155.04031048,0.00021878,2,"2024-01-13T13:50:39.478",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467458,1705153839489,"fUST",-155.04031048,0.00021878,2,"2024-01-13T13:50:39.489",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467459,1705153839499,"fUST",-155.04031048,0.00021878,2,"2024-01-13T13:50:39.499",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467460,1705153839510,"fUST",-13192.01015618,0.00021878,2,"2024-01-13T13:50:39.510",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467461,1705153839522,"fUST",-3739.83692248,0.00021879,2,"2024-01-13T13:50:39.522",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467462,1705153839532,"fUST",-13698.4853674,0.00021879,2,"2024-01-13T13:50:39.532",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467463,1705153839543,"fUST",-81086.75247006,0.0002188,2,"2024-01-13T13:50:39.543",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467464,1705153839555,"fUST",-6814.38899291,0.00021901,2,"2024-01-13T13:50:39.555",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467465,1705153839566,"fUST",-24900.0,0.00021906,2,"2024-01-13T13:50:39.566",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467466,1705153839577,"fUST",-158.834792,0.00021918,2,"2024-01-13T13:50:39.577",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467467,1705153839588,"fUST",-280.48272,0.00023,2,"2024-01-13T13:50:39.588",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467468,1705153839599,"fUST",-200.0,0.00024091,7,"2024-01-13T13:50:39.599",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467469,1705153839610,"fUST",-188.74252206,0.00026297,2,"2024-01-13T13:50:39.610",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467470,1705153839619,"fUST",-280.0,0.000265,15,"2024-01-13T13:50:39.619",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467471,1705153839629,"fUST",-1990.13068714,0.00027133,2,"2024-01-13T13:50:39.629",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467472,1705153839639,"fUST",-246.10686283,0.00027144,2,"2024-01-13T13:50:39.639",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467473,1705153839649,"fUST",-1737.54470302,0.00027144,2,"2024-01-13T13:50:39.649",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467474,1705153839659,"fUST",-743.56244814,0.00027144,2,"2024-01-13T13:50:39.659",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467475,1705153839668,"fUST",-366.26274898,0.00027144,2,"2024-01-13T13:50:39.668",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467476,1705153839678,"fUST",-260.63257169,0.00027144,2,"2024-01-13T13:50:39.678",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467477,1705153839688,"fUST",-240.52585147,0.00027144,2,"2024-01-13T13:50:39.688",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467478,1705153839699,"fUST",-3020.47058663,0.00027144,2,"2024-01-13T13:50:39.699",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467479,1705153839711,"fUST",-272.75006535,0.00027144,2,"2024-01-13T13:50:39.711",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467480,1705153839722,"fUST",-160.82569621,0.00027144,2,"2024-01-13T13:50:39.722",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467481,1705153839733,"fUST",-937.611288,0.00027144,2,"2024-01-13T13:50:39.733",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467482,1705153839743,"fUST",-731.5569857,0.00027144,2,"2024-01-13T13:50:39.743",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467483,1705153839754,"fUST",-467.5107266,0.00027144,2,"2024-01-13T13:50:39.754",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467484,1705153839764,"fUST",-2871.42236462,0.00027144,2,"2024-01-13T13:50:39.764",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467485,1705153839777,"fUST",-258.13043742,0.00027144,2,"2024-01-13T13:50:39.777",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467486,1705153839787,"fUST",-640.99380254,0.00027144,2,"2024-01-13T13:50:39.787",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467487,1705153839798,"fUST",-1030.79768525,0.00027144,2,"2024-01-13T13:50:39.798",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467488,1705153839808,"fUST",-164.28785018,0.00027144,2,"2024-01-13T13:50:39.808",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467489,1705153839817,"fUST",-2844.80140438,0.00027145,2,"2024-01-13T13:50:39.817",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467490,1705153839827,"fUST",-20859.25710499,0.00027147,2,"2024-01-13T13:50:39.827",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467491,1705153839837,"fUST",-155.0,0.00027397,2,"2024-01-13T13:50:39.837",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467492,1705153839846,"fUST",-10131.0472122,0.000274,2,"2024-01-13T13:50:39.846",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467493,1705153839856,"fUST",-1196.12808054,0.000279,2,"2024-01-13T13:50:39.856",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467494,1705153839866,"fUST",-2000.0,0.00028,2,"2024-01-13T13:50:39.866",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467495,1705153839875,"fUST",-2000.0,0.0002801,2,"2024-01-13T13:50:39.875",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467496,1705153839885,"fUST",-2000.0,0.0002802,2,"2024-01-13T13:50:39.885",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467497,1705153839895,"fUST",-188.74252204,0.00028097,2,"2024-01-13T13:50:39.895",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467498,1705153839905,"fUST",-936.95110714,0.00028228,2,"2024-01-13T13:50:39.905",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467499,1705153839914,"fUST",-164.90810386,0.00028228,2,"2024-01-13T13:50:39.914",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467500,1705153839924,"fUST",-3103.32857577,0.00028228,2,"2024-01-13T13:50:39.924",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467501,1705153839934,"fUST",-639.15057473,0.00028229,2,"2024-01-13T13:50:39.934",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467502,1705153839944,"fUST",-195.90552388,0.00028229,2,"2024-01-13T13:50:39.944",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467503,1705153839953,"fUST",-400.95828293,0.00028229,2,"2024-01-13T13:50:39.953",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467504,1705153839963,"fUST",-1022.54640014,0.00028229,2,"2024-01-13T13:50:39.963",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467505,1705153839974,"fUST",-646.79871968,0.00028229,2,"2024-01-13T13:50:39.974",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467506,1705153839983,"fUST",-166.3955963,0.00028229,2,"2024-01-13T13:50:39.983",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467507,1705153839993,"fUST",-5000.0,0.00028259,5,"2024-01-13T13:50:39.993",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467508,1705153840003,"fUST",-20221.17574582,0.00028266,3,"2024-01-13T13:50:40.003",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467509,1705153840013,"fUST",-291.47045234,0.00028266,2,"2024-01-13T13:50:40.013",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467510,1705153840023,"fUST",-699.50904456,0.00028266,2,"2024-01-13T13:50:40.023",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467511,1705153840033,"fUST",-289.61737689,0.00028494,2,"2024-01-13T13:50:40.033",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467512,1705153840043,"fUST",-152.87958298,0.00028553,2,"2024-01-13T13:50:40.043",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467513,1705153840053,"fUST",-155.0,0.00028767,2,"2024-01-13T13:50:40.053",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467515,1705153840063,"fUST",-336.64,0.00028799,2,"2024-01-13T13:50:40.063",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467516,1705153840074,"fUST",-336.64,0.00028799,2,"2024-01-13T13:50:40.074",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467518,1705153840083,"fUST",-336.64,0.00028799,2,"2024-01-13T13:50:40.083",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467521,1705153840093,"fUST",-336.64,0.00028799,2,"2024-01-13T13:50:40.093",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467523,1705153840103,"fUST",-336.64,0.00028799,2,"2024-01-13T13:50:40.103",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467525,1705153840114,"fUST",-336.64,0.00028799,2,"2024-01-13T13:50:40.114",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467544,1705153840292,"fUST",-336.64,0.00028799,2,"2024-01-13T13:50:40.292",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467545,1705153840307,"fUST",-336.64,0.00028799,2,"2024-01-13T13:50:40.307",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467547,1705153840316,"fUST",-336.64,0.00028799,2,"2024-01-13T13:50:40.316",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467549,1705153840326,"fUST",-593.45847134,0.00028799,4,"2024-01-13T13:50:40.326",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467551,1705153840336,"fUST",-500.0,0.00028799,4,"2024-01-13T13:50:40.336",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467553,1705153840345,"fUST",-500.0,0.00028799,4,"2024-01-13T13:50:40.345",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467555,1705153840354,"fUST",-500.0,0.00028799,4,"2024-01-13T13:50:40.354",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467558,1705153840364,"fUST",-278.11938365,0.00028799,4,"2024-01-13T13:50:40.364",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467561,1705153840373,"fUST",-500.0,0.00028799,4,"2024-01-13T13:50:40.373",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467563,1705153840383,"fUST",-500.0,0.00028799,4,"2024-01-13T13:50:40.383",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467565,1705153840393,"fUST",-586.32445273,0.00028799,4,"2024-01-13T13:50:40.393",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467567,1705153840402,"fUST",-500.0,0.00028799,4,"2024-01-13T13:50:40.402",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467569,1705153840412,"fUST",-500.0,0.00028799,4,"2024-01-13T13:50:40.412",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467570,1705153840421,"fUST",-500.0,0.00028799,4,"2024-01-13T13:50:40.421",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467572,1705153840433,"fUST",-500.0,0.00028799,4,"2024-01-13T13:50:40.433",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467574,1705153840443,"fUST",-500.0,0.00028799,4,"2024-01-13T13:50:40.443",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467576,1705153840452,"fUST",-488.31801848,0.00028799,4,"2024-01-13T13:50:40.452",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467578,1705153840461,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.461",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467580,1705153840472,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.472",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467582,1705153840482,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.482",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467584,1705153840492,"fUST",-637.2293936,0.00028799,2,"2024-01-13T13:50:40.492",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467586,1705153840501,"fUST",-384.32492025,0.00028799,2,"2024-01-13T13:50:40.501",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467588,1705153840510,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.510",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467590,1705153840519,"fUST",-465.68487855,0.00028799,2,"2024-01-13T13:50:40.519",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467592,1705153840529,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.529",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467594,1705153840539,"fUST",-164.53453314,0.00028799,2,"2024-01-13T13:50:40.539",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467596,1705153840548,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.548",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467598,1705153840557,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.557",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467600,1705153840566,"fUST",-432.02926278,0.00028799,2,"2024-01-13T13:50:40.566",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467602,1705153840576,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.576",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467604,1705153840585,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.585",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467606,1705153840595,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.595",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467608,1705153840604,"fUST",-372.45508542,0.00028799,2,"2024-01-13T13:50:40.604",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467610,1705153840613,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.613",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467612,1705153840622,"fUST",-531.13117016,0.00028799,2,"2024-01-13T13:50:40.622",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467614,1705153840631,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.631",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467616,1705153840640,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.640",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467618,1705153840649,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.649",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467620,1705153840659,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.659",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467622,1705153840668,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.668",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467624,1705153840677,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.677",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467626,1705153840686,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.686",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467628,1705153840695,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.695",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467630,1705153840705,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.705",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467632,1705153840714,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.714",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467634,1705153840724,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.724",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467636,1705153840734,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.734",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467638,1705153840743,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.743",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467640,1705153840752,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.752",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467642,1705153840762,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.762",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467644,1705153840771,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.771",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467646,1705153840780,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.780",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467648,1705153840790,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.790",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467650,1705153840799,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.799",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467652,1705153840809,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.809",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467654,1705153840818,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.818",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467656,1705153840827,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.827",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467658,1705153840837,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.837",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467660,1705153840847,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.847",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467662,1705153840856,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.856",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467664,1705153840866,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.866",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467666,1705153840875,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.875",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467668,1705153840884,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.884",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467670,1705153840894,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.894",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467672,1705153840903,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.903",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467674,1705153840912,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.912",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467676,1705153840922,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.922",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467678,1705153840932,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.932",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467680,1705153840941,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.941",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467682,1705153840950,"fUST",-446.11676094,0.00028799,2,"2024-01-13T13:50:40.950",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467684,1705153840959,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.959",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467686,1705153840969,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.969",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467688,1705153840978,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.978",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467690,1705153840987,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.987",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467692,1705153840996,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:40.996",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467694,1705153841005,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:41.005",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467696,1705153841015,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:41.015",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467698,1705153841025,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:41.025",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467699,1705153841034,"fUST",-500.0,0.00028799,2,"2024-01-13T13:50:41.034",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467701,1705153841043,"fUST",-120444.02382703,0.000288,2,"2024-01-13T13:50:41.043",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467807,1705153841966,"fUST",-191.10838986,0.0001971,2,"2024-01-13T13:50:41.966",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467809,1705153841978,"fUST",-261.8986851,0.0001971,2,"2024-01-13T13:50:41.978",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467811,1705153841988,"fUST",-5792.72921418,0.000288,2,"2024-01-13T13:50:41.988",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467814,1705153841999,"fUST",-30259.56702308,0.000288,2,"2024-01-13T13:50:41.999",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467816,1705153842012,"fUST",-1401.49993163,0.000288,2,"2024-01-13T13:50:42.012",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311467976,1705153843303,"fUST",155.04031048,0.0001971,2,"2024-01-13T13:50:43.303",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468641,1705153849906,"fUST",-3756.50486981,0.00019711,2,"2024-01-13T13:50:49.906",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468652,1705153850002,"fUST",-76.66336469,0.00019711,2,"2024-01-13T13:50:50.002",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468860,1705153866310,"fUST",-3762.20956893,0.00019711,2,"2024-01-13T13:51:06.310",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468861,1705153866396,"fUST",-76.77978712,0.00019711,2,"2024-01-13T13:51:06.396",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468867,1705153944283,"fUST",-220.5826354,0.00019711,2,"2024-01-13T13:52:24.283",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468868,1705153944549,"fUST",-4.50168644,0.00019711,2,"2024-01-13T13:52:24.549",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468875,1705154030274,"fUST",4667.11224561,0.0001631,2,"2024-01-13T13:53:50.274",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468886,1705154305333,"fUST",-441.77289268,0.00020988,2,"2024-01-13T13:58:25.333",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468887,1705154305448,"fUST",-9.01577332,0.00020988,2,"2024-01-13T13:58:25.448",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468898,1705154520424,"fUST",-560.74395883,0.00021263,2,"2024-01-13T14:02:00.424",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468899,1705154520451,"fUST",-155.23378922,0.00021264,2,"2024-01-13T14:02:00.451",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468900,1705154520586,"fUST",-14.61179078,0.00021264,2,"2024-01-13T14:02:00.586",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468901,1705154521374,"fUST",260.43027978,0.00021263,2,"2024-01-13T14:02:01.374",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468902,1705154524156,"fUST",-1763.745208,0.00020959,2,"2024-01-13T14:02:04.156",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468903,1705154524184,"fUST",-1693.19539968,0.00020959,2,"2024-01-13T14:02:04.184",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468904,1705154524463,"fUST",-70.54980832,0.00020959,2,"2024-01-13T14:02:04.463",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468905,1705154524491,"fUST",-1763.745208,0.00020959,2,"2024-01-13T14:02:04.491",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468906,1705154524521,"fUST",-1622.64559136,0.00020959,2,"2024-01-13T14:02:04.521",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468907,1705154524650,"fUST",-141.09961664,0.00020959,2,"2024-01-13T14:02:04.650",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468908,1705154524677,"fUST",-261.8986851,0.00021263,2,"2024-01-13T14:02:04.677",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468909,1705154524742,"fUST",1763.745208,0.00020959,2,"2024-01-13T14:02:04.742",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468910,1705154531137,"fUST",-12000.0,0.0002097,2,"2024-01-13T14:02:11.137",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468911,1705154531311,"fUST",-12000.0,0.0002097,2,"2024-01-13T14:02:11.311",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468912,1705154531442,"fUST",-900.0,0.0002097,2,"2024-01-13T14:02:11.442",0.00041244999999999997,26.9,0.9578173292794108,120340957.12366048]
[311468921,1705154751374,"fUST",-155.0356582,0.00021843,4,"2024-01-13T14:05:51.374",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468922,1705154751397,"fUST",-242.70971485,0.00021844,2,"2024-01-13T14:05:51.397",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468923,1705154751421,"fUST",-1345.29824964,0.00021844,2,"2024-01-13T14:05:51.421",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468925,1705154769791,"fUST",-4461.39040503,0.00021842,2,"2024-01-13T14:06:09.791",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468926,1705154769814,"fUST",-191.10838986,0.00021842,2,"2024-01-13T14:06:09.814",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468928,1705154777506,"fUST",-166.15850986,0.00021841,2,"2024-01-13T14:06:17.506",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468929,1705154788934,"fUST",-2031.04627016,0.00021842,2,"2024-01-13T14:06:28.934",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468930,1705154788974,"fUST",-7990.7979956,0.00021842,2,"2024-01-13T14:06:28.974",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468988,1705155034102,"fUST",-155.02480397,0.00021833,4,"2024-01-13T14:10:34.102",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468989,1705155034112,"fUST",-1240.5015561,0.00021833,2,"2024-01-13T14:10:34.112",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468990,1705155034121,"fUST",-1251.25826469,0.00021834,2,"2024-01-13T14:10:34.121",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468991,1705155034130,"fUST",-13698.4853674,0.00021834,2,"2024-01-13T14:10:34.130",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468993,1705155034140,"fUST",-155.02480397,0.00021835,2,"2024-01-13T14:10:34.140",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468995,1705155034149,"fUST",-1588.00796449,0.00021835,2,"2024-01-13T14:10:34.149",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468996,1705155034159,"fUST",-334.50251997,0.00021976,2,"2024-01-13T14:10:34.159",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468997,1705155034169,"fUST",-3941.45443239,0.00022,2,"2024-01-13T14:10:34.169",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468998,1705155034178,"fUST",-166.15850986,0.00024022,2,"2024-01-13T14:10:34.178",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311468999,1705155034187,"fUST",-200.0,0.00024023,7,"2024-01-13T14:10:34.187",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469000,1705155034197,"fUST",-312.952491,0.0002462,2,"2024-01-13T14:10:34.197",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469001,1705155034207,"fUST",-2634.2830201,0.00024753,2,"2024-01-13T14:10:34.207",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469002,1705155034217,"fUST",-3133.33058476,0.00024905,2,"2024-01-13T14:10:34.217",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469003,1705155034226,"fUST",-280.0,0.00026425,15,"2024-01-13T14:10:34.226",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469005,1705155034236,"fUST",-1845.58270009,0.000267,2,"2024-01-13T14:10:34.236",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469007,1705155034245,"fUST",-289.61737689,0.00027,2,"2024-01-13T14:10:34.245",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469009,1705155034255,"fUST",-4742.99476485,0.0002735,2,"2024-01-13T14:10:34.255",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469011,1705155034264,"fUST",-340.47942235,0.00027356,5,"2024-01-13T14:10:34.264",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469013,1705155034273,"fUST",-259.90265587,0.00027397,2,"2024-01-13T14:10:34.273",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469015,1705155034282,"fUST",-155.0,0.00027397,2,"2024-01-13T14:10:34.282",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469017,1705155034291,"fUST",-10131.0472122,0.000274,2,"2024-01-13T14:10:34.291",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469019,1705155034300,"fUST",-188.74252204,0.00027898,2,"2024-01-13T14:10:34.300",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469021,1705155034310,"fUST",-5884.65539468,0.000279,2,"2024-01-13T14:10:34.310",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469023,1705155034322,"fUST",-2572.10803097,0.000279,2,"2024-01-13T14:10:34.322",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469025,1705155034331,"fUST",-9842.7,0.00027978,3,"2024-01-13T14:10:34.331",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469027,1705155034340,"fUST",-11811.24,0.00027987,3,"2024-01-13T14:10:34.340",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469029,1705155034349,"fUST",-14173.49,0.00027988,3,"2024-01-13T14:10:34.349",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469031,1705155034358,"fUST",-646.20109552,0.00027997,2,"2024-01-13T14:10:34.358",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469033,1705155034367,"fUST",-1022.54640014,0.00027998,2,"2024-01-13T14:10:34.367",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469035,1705155034376,"fUST",-400.95828293,0.00027998,2,"2024-01-13T14:10:34.376",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469037,1705155034386,"fUST",-639.15057473,0.00027998,2,"2024-01-13T14:10:34.386",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469039,1705155034395,"fUST",-166.3955963,0.00027998,2,"2024-01-13T14:10:34.395",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469041,1705155034404,"fUST",-3103.32857577,0.00027998,2,"2024-01-13T14:10:34.404",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469043,1705155034413,"fUST",-164.90810386,0.00027998,2,"2024-01-13T14:10:34.413",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469045,1705155034422,"fUST",-258.13043742,0.00027998,2,"2024-01-13T14:10:34.422",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469047,1705155034431,"fUST",-164.28785018,0.00027998,2,"2024-01-13T14:10:34.431",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469049,1705155034440,"fUST",-1030.79768525,0.00027998,2,"2024-01-13T14:10:34.440",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469051,1705155034449,"fUST",-160.82569621,0.00027998,2,"2024-01-13T14:10:34.449",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469053,1705155034459,"fUST",-467.5107266,0.00027998,2,"2024-01-13T14:10:34.459",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469055,1705155034468,"fUST",-272.75006535,0.00027998,2,"2024-01-13T14:10:34.468",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469057,1705155034477,"fUST",-2871.42236462,0.00027998,2,"2024-01-13T14:10:34.477",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469058,1705155034487,"fUST",-937.611288,0.00027998,2,"2024-01-13T14:10:34.487",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469061,1705155034497,"fUST",-260.63257169,0.00027998,2,"2024-01-13T14:10:34.497",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469062,1705155034506,"fUST",-240.52585147,0.00027998,2,"2024-01-13T14:10:34.506",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469064,1705155034515,"fUST",-3020.47058663,0.00027998,2,"2024-01-13T14:10:34.515",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469066,1705155034525,"fUST",-366.26274898,0.00027998,2,"2024-01-13T14:10:34.525",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469068,1705155034535,"fUST",-743.56244814,0.00027998,2,"2024-01-13T14:10:34.535",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469070,1705155034544,"fUST",-322.90358594,0.00027998,2,"2024-01-13T14:10:34.544",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469072,1705155034553,"fUST",-1737.54470302,0.00027998,2,"2024-01-13T14:10:34.553",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469074,1705155034562,"fUST",-246.10686283,0.00027998,2,"2024-01-13T14:10:34.562",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469076,1705155034571,"fUST",-364.03088155,0.00027998,2,"2024-01-13T14:10:34.571",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469078,1705155034580,"fUST",-260.51402054,0.00027998,2,"2024-01-13T14:10:34.580",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469080,1705155034590,"fUST",-20859.25710499,0.00027999,2,"2024-01-13T14:10:34.590",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469082,1705155034600,"fUST",-2000.0,0.00028,2,"2024-01-13T14:10:34.600",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469084,1705155034614,"fUST",-883.42613238,0.00028,2,"2024-01-13T14:10:34.614",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469086,1705155034623,"fUST",-18886.55981879,0.00028,2,"2024-01-13T14:10:34.623",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469192,1705155039405,"fUST",-8202.25,0.0002799,3,"2024-01-13T14:10:39.405",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469194,1705155039414,"fUST",-254.51342565,0.00028,2,"2024-01-13T14:10:39.414",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469206,1705155039516,"fUST",-99508.87910496,0.00028,2,"2024-01-13T14:10:39.516",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469208,1705155039526,"fUST",-2000.0,0.0002801,2,"2024-01-13T14:10:39.526",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469210,1705155039535,"fUST",-241.68590358,0.00028019,2,"2024-01-13T14:10:39.535",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469212,1705155039546,"fUST",-2000.0,0.0002802,2,"2024-01-13T14:10:39.546",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469214,1705155039555,"fUST",-190.47281864,0.00028277,2,"2024-01-13T14:10:39.555",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469216,1705155039564,"fUST",-852.11220498,0.00028277,2,"2024-01-13T14:10:39.564",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469218,1705155039574,"fUST",-7560.89369493,0.00028277,2,"2024-01-13T14:10:39.574",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469220,1705155039583,"fUST",-2823.91765158,0.00028277,2,"2024-01-13T14:10:39.583",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469222,1705155039592,"fUST",-1424.58873096,0.00028277,2,"2024-01-13T14:10:39.592",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469224,1705155039602,"fUST",-156.94549562,0.00028278,2,"2024-01-13T14:10:39.602",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469226,1705155039613,"fUST",-848.30162215,0.00028278,2,"2024-01-13T14:10:39.613",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469228,1705155039623,"fUST",-844.0229169,0.00028278,2,"2024-01-13T14:10:39.623",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469230,1705155039633,"fUST",-44537.66806203,0.00028279,3,"2024-01-13T14:10:39.633",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469232,1705155039642,"fUST",-3708.45572494,0.00028286,2,"2024-01-13T14:10:39.642",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469234,1705155039651,"fUST",-5000.0,0.00028286,5,"2024-01-13T14:10:39.651",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469236,1705155039661,"fUST",-2261.92797256,0.00028286,2,"2024-01-13T14:10:39.661",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469238,1705155039671,"fUST",-276.89692973,0.000283,2,"2024-01-13T14:10:39.671",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469240,1705155039679,"fUST",-152.87958298,0.00028507,2,"2024-01-13T14:10:39.679",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469242,1705155039689,"fUST",-188.74252204,0.000287,2,"2024-01-13T14:10:39.689",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469244,1705155039698,"fUST",-3876.60768011,0.00028749,2,"2024-01-13T14:10:39.698",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469246,1705155039707,"fUST",-155.0,0.00028767,2,"2024-01-13T14:10:39.707",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469248,1705155039716,"fUST",-178.68714732,0.00028798,2,"2024-01-13T14:10:39.716",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469250,1705155039725,"fUST",-224.24026105,0.00028798,2,"2024-01-13T14:10:39.725",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469252,1705155039735,"fUST",-177.02993712,0.00028798,2,"2024-01-13T14:10:39.735",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469254,1705155039746,"fUST",-339.45515047,0.00028798,2,"2024-01-13T14:10:39.746",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469256,1705155039756,"fUST",-3030.68113311,0.00028798,2,"2024-01-13T14:10:39.756",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469258,1705155039765,"fUST",-504.90431044,0.00028798,2,"2024-01-13T14:10:39.765",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469260,1705155039774,"fUST",-7563.11274561,0.00028798,2,"2024-01-13T14:10:39.774",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469262,1705155039784,"fUST",-309.9256646,0.00028798,2,"2024-01-13T14:10:39.784",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469264,1705155039793,"fUST",-4453.17730401,0.00028798,2,"2024-01-13T14:10:39.793",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469266,1705155039802,"fUST",-162.64737815,0.00028798,2,"2024-01-13T14:10:39.802",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469268,1705155039811,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:39.811",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469270,1705155039820,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:39.820",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469272,1705155039830,"fUST",-601.2834293,0.00028799,2,"2024-01-13T14:10:39.830",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469274,1705155039839,"fUST",-494.15900923,0.00028799,4,"2024-01-13T14:10:39.839",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469276,1705155039848,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.848",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469278,1705155039858,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.858",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469280,1705155039867,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.867",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469282,1705155039876,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.876",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469284,1705155039886,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.886",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469286,1705155039895,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.895",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469288,1705155039903,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.903",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469290,1705155039913,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.913",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469292,1705155039922,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.922",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469294,1705155039931,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.931",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469296,1705155039940,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.940",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469298,1705155039952,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.952",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469300,1705155039961,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.961",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469302,1705155039970,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.970",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469304,1705155039979,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:39.979",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469306,1705155039990,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:39.990",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469308,1705155039998,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:39.998",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469310,1705155040007,"fUST",-300.0,0.00028799,2,"2024-01-13T14:10:40.007",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469312,1705155040016,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:40.016",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469314,1705155040024,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.024",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469316,1705155040040,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:40.040",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469318,1705155040049,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:40.049",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469320,1705155040059,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:40.059",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469322,1705155040068,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.068",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469324,1705155040078,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.078",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469326,1705155040087,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:40.087",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469328,1705155040096,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:40.096",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469330,1705155040106,"fUST",-865.04120043,0.00028799,2,"2024-01-13T14:10:40.106",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469332,1705155040115,"fUST",-772.35821467,0.00028799,2,"2024-01-13T14:10:40.115",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469334,1705155040124,"fUST",-772.35821467,0.00028799,2,"2024-01-13T14:10:40.124",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469335,1705155040133,"fUST",-772.35821467,0.00028799,2,"2024-01-13T14:10:40.133",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469337,1705155040143,"fUST",-772.35821467,0.00028799,2,"2024-01-13T14:10:40.143",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469339,1705155040152,"fUST",-772.35821467,0.00028799,2,"2024-01-13T14:10:40.152",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469341,1705155040161,"fUST",-772.35821467,0.00028799,2,"2024-01-13T14:10:40.161",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469343,1705155040170,"fUST",-772.35821467,0.00028799,2,"2024-01-13T14:10:40.170",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469345,1705155040180,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.180",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469347,1705155040189,"fUST",-772.35821466,0.00028799,2,"2024-01-13T14:10:40.189",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469349,1705155040198,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.198",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469352,1705155040207,"fUST",-250.0,0.00028799,2,"2024-01-13T14:10:40.207",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469353,1705155040217,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.217",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469355,1705155040226,"fUST",-250.0,0.00028799,2,"2024-01-13T14:10:40.226",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469357,1705155040235,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.235",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469359,1705155040246,"fUST",-223.05838047,0.00028799,2,"2024-01-13T14:10:40.246",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469361,1705155040255,"fUST",-374.6700487,0.00028799,4,"2024-01-13T14:10:40.255",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469363,1705155040264,"fUST",-225.916595,0.00028799,4,"2024-01-13T14:10:40.264",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469365,1705155040273,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.273",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469368,1705155040283,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.283",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469370,1705155040292,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.292",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469372,1705155040301,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.301",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469373,1705155040310,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.310",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469375,1705155040319,"fUST",-250.0,0.00028799,2,"2024-01-13T14:10:40.319",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469377,1705155040329,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.329",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469379,1705155040338,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.338",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469381,1705155040347,"fUST",-250.0,0.00028799,2,"2024-01-13T14:10:40.347",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469384,1705155040356,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.356",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469385,1705155040366,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.366",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469387,1705155040375,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.375",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469389,1705155040384,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.384",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469391,1705155040393,"fUST",-372.45508542,0.00028799,2,"2024-01-13T14:10:40.393",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469393,1705155040402,"fUST",-582.26726657,0.00028799,2,"2024-01-13T14:10:40.402",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469395,1705155040411,"fUST",-465.68487856,0.00028799,2,"2024-01-13T14:10:40.411",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469398,1705155040420,"fUST",-446.06057552,0.00028799,2,"2024-01-13T14:10:40.420",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469400,1705155040430,"fUST",-500.0,0.00028799,4,"2024-01-13T14:10:40.430",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469402,1705155040440,"fUST",-500.0,0.00028799,4,"2024-01-13T14:10:40.440",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469403,1705155040449,"fUST",-595.32720739,0.00028799,4,"2024-01-13T14:10:40.449",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469406,1705155040458,"fUST",-634.52978109,0.00028799,4,"2024-01-13T14:10:40.458",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469407,1705155040468,"fUST",-389.05969183,0.00028799,4,"2024-01-13T14:10:40.468",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469409,1705155040477,"fUST",-415.42092994,0.00028799,4,"2024-01-13T14:10:40.477",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469411,1705155040487,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.487",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469413,1705155040499,"fUST",-472.81170511,0.00028799,2,"2024-01-13T14:10:40.499",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469415,1705155040508,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.508",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469417,1705155040517,"fUST",-500.0,0.00028799,2,"2024-01-13T14:10:40.517",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469419,1705155040527,"fUST",-400.0,0.00028799,2,"2024-01-13T14:10:40.527",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469421,1705155040536,"fUST",-155.62387672,0.00028799,4,"2024-01-13T14:10:40.536",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469423,1705155040545,"fUST",-503.17920815,0.00028799,2,"2024-01-13T14:10:40.545",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469425,1705155040555,"fUST",-336.64,0.00028799,2,"2024-01-13T14:10:40.555",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469427,1705155040564,"fUST",-336.64,0.00028799,2,"2024-01-13T14:10:40.564",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469429,1705155040573,"fUST",-336.64,0.00028799,2,"2024-01-13T14:10:40.573",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469431,1705155040582,"fUST",-336.64,0.00028799,2,"2024-01-13T14:10:40.582",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469433,1705155040591,"fUST",-336.64,0.00028799,2,"2024-01-13T14:10:40.591",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469435,1705155040601,"fUST",-336.64,0.00028799,2,"2024-01-13T14:10:40.601",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469437,1705155040610,"fUST",-336.64,0.00028799,2,"2024-01-13T14:10:40.610",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469439,1705155040622,"fUST",-336.64,0.00028799,2,"2024-01-13T14:10:40.622",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469442,1705155040632,"fUST",-336.64,0.00028799,2,"2024-01-13T14:10:40.632",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469445,1705155040641,"fUST",-334.50251997,0.00028799,2,"2024-01-13T14:10:40.641",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469448,1705155040650,"fUST",-460.55409382,0.00028799,2,"2024-01-13T14:10:40.650",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469450,1705155040660,"fUST",-336.67,0.00028799,2,"2024-01-13T14:10:40.660",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469453,1705155040669,"fUST",-161.94694653,0.00028799,10,"2024-01-13T14:10:40.669",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469456,1705155040686,"fUST",-278740.4008861,0.000288,2,"2024-01-13T14:10:40.686",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469537,1705155041629,"fUST",-52734.38235891,0.000288,2,"2024-01-13T14:10:41.629",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469539,1705155041642,"fUST",-69765.439251,0.000288,2,"2024-01-13T14:10:41.642",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469541,1705155041654,"fUST",-94645.78698829,0.000288,2,"2024-01-13T14:10:41.654",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469543,1705155041663,"fUST",-120444.0,0.000288,2,"2024-01-13T14:10:41.663",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469545,1705155041673,"fUST",-449.349279,0.000288,2,"2024-01-13T14:10:41.673",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469548,1705155041682,"fUST",-449.349279,0.000288,2,"2024-01-13T14:10:41.682",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469550,1705155041693,"fUST",-6033.19021278,0.000289,18,"2024-01-13T14:10:41.693",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469551,1705155041702,"fUST",-155.37817011,0.00029,2,"2024-01-13T14:10:41.702",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469553,1705155041712,"fUST",-3960.45963781,0.00029,4,"2024-01-13T14:10:41.712",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469556,1705155041722,"fUST",-1000.0,0.00029,29,"2024-01-13T14:10:41.722",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469567,1705155041827,"fUST",-630.35808912,0.00029251,2,"2024-01-13T14:10:41.827",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469569,1705155041840,"fUST",-151.0,0.0002929,2,"2024-01-13T14:10:41.840",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469571,1705155041849,"fUST",-511.2057305,0.00029318,2,"2024-01-13T14:10:41.849",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469573,1705155041859,"fUST",-175.0,0.00029318,2,"2024-01-13T14:10:41.859",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469575,1705155041869,"fUST",-935.0948234,0.00029318,2,"2024-01-13T14:10:41.869",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469577,1705155041879,"fUST",-690.10658531,0.00029318,2,"2024-01-13T14:10:41.879",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469579,1705155041889,"fUST",-431.23890529,0.00029318,2,"2024-01-13T14:10:41.889",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469581,1705155041900,"fUST",-178.27267576,0.00029318,2,"2024-01-13T14:10:41.900",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469584,1705155041910,"fUST",-477.2158771,0.00029318,2,"2024-01-13T14:10:41.910",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469585,1705155041919,"fUST",-1000.0,0.00029318,7,"2024-01-13T14:10:41.919",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469588,1705155041929,"fUST",-162.14834256,0.00029501,3,"2024-01-13T14:10:41.929",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469589,1705155041938,"fUST",-592.74,0.00029538,2,"2024-01-13T14:10:41.938",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469591,1705155041947,"fUST",-481.74,0.00029546,2,"2024-01-13T14:10:41.947",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469593,1705155041958,"fUST",-16907.97018016,0.00029697,2,"2024-01-13T14:10:41.958",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469595,1705155041967,"fUST",-507.1853477,0.0002979,3,"2024-01-13T14:10:41.967",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469597,1705155041976,"fUST",-3907.54952271,0.000298,2,"2024-01-13T14:10:41.976",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469599,1705155041985,"fUST",-15202.33840513,0.0002998,45,"2024-01-13T14:10:41.985",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469601,1705155041995,"fUST",-1045.98847646,0.00029997,5,"2024-01-13T14:10:41.995",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469603,1705155042005,"fUST",-1290.0320657,0.00029997,2,"2024-01-13T14:10:42.005",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469605,1705155042014,"fUST",-443.17832191,0.00029997,2,"2024-01-13T14:10:42.014",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469607,1705155042023,"fUST",-5171.02885485,0.00029997,2,"2024-01-13T14:10:42.023",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469609,1705155042034,"fUST",-281.72140071,0.00029999,2,"2024-01-13T14:10:42.034",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469611,1705155042044,"fUST",-524.43588395,0.00029999,2,"2024-01-13T14:10:42.044",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469613,1705155042054,"fUST",-155.0480649,0.00029999,4,"2024-01-13T14:10:42.054",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469615,1705155042064,"fUST",-305.14498772,0.00029999,2,"2024-01-13T14:10:42.064",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469617,1705155042075,"fUST",-215.92952671,0.00029999,2,"2024-01-13T14:10:42.075",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469619,1705155042085,"fUST",-4091.76037985,0.0003,4,"2024-01-13T14:10:42.085",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469621,1705155042095,"fUST",-10531.28284953,0.0003,4,"2024-01-13T14:10:42.095",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469623,1705155042104,"fUST",-232.18281745,0.0003,4,"2024-01-13T14:10:42.104",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469625,1705155042113,"fUST",-3987.55,0.0003,2,"2024-01-13T14:10:42.113",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469627,1705155042122,"fUST",-2152.44432093,0.0003,4,"2024-01-13T14:10:42.122",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469629,1705155042132,"fUST",-5000.0,0.0003,2,"2024-01-13T14:10:42.132",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469631,1705155042141,"fUST",-825.93,0.0003,2,"2024-01-13T14:10:42.141",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469633,1705155042150,"fUST",-640.06125546,0.0003,4,"2024-01-13T14:10:42.150",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469635,1705155042159,"fUST",-27619.15709444,0.0003,14,"2024-01-13T14:10:42.159",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469637,1705155042168,"fUST",-1821.68807414,0.0003,2,"2024-01-13T14:10:42.168",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469639,1705155042178,"fUST",-3999.999999,0.0003,2,"2024-01-13T14:10:42.178",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469641,1705155042187,"fUST",-2757.64,0.0003,2,"2024-01-13T14:10:42.187",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469643,1705155042196,"fUST",-5000.0,0.0003,2,"2024-01-13T14:10:42.196",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469645,1705155042205,"fUST",-5000.0,0.0003,2,"2024-01-13T14:10:42.205",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469647,1705155042214,"fUST",-5000.0,0.0003,2,"2024-01-13T14:10:42.214",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469649,1705155042223,"fUST",-5000.0,0.0003,2,"2024-01-13T14:10:42.223",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469651,1705155042234,"fUST",-5000.0,0.0003,2,"2024-01-13T14:10:42.234",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469653,1705155042245,"fUST",-5000.0,0.0003,2,"2024-01-13T14:10:42.245",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469655,1705155042253,"fUST",-2103.99,0.0003,2,"2024-01-13T14:10:42.253",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469657,1705155042261,"fUST",-37302.0,0.0003,2,"2024-01-13T14:10:42.261",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469659,1705155042270,"fUST",-463.66650059,0.0003,4,"2024-01-13T14:10:42.270",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469661,1705155042282,"fUST",-16102.68411674,0.0003,2,"2024-01-13T14:10:42.282",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311469787,1705155043530,"fUST",-543.85129905,0.0003,2,"2024-01-13T14:10:43.530",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470669,1705155119337,"fUST",1900.0,0.0003,120,"2024-01-13T14:11:59.337",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470756,1705156233054,"fUST",-155.00155002,0.0002427,2,"2024-01-13T14:30:33.054",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470757,1705156233063,"fUST",-322.58071309,0.0002427,2,"2024-01-13T14:30:33.063",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470758,1705156233072,"fUST",-155.00155002,0.00024271,4,"2024-01-13T14:30:33.072",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470759,1705156233082,"fUST",-3941.45443239,0.00024271,2,"2024-01-13T14:30:33.082",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470760,1705156233091,"fUST",-166.15850986,0.00024272,2,"2024-01-13T14:30:33.091",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470761,1705156233100,"fUST",-1251.25826469,0.00024272,2,"2024-01-13T14:30:33.100",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470762,1705156233109,"fUST",-164.5326913,0.00024275,2,"2024-01-13T14:30:33.109",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470763,1705156233119,"fUST",-6515.73664025,0.00024371,2,"2024-01-13T14:30:33.119",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470764,1705156233128,"fUST",-24900.0,0.00024381,2,"2024-01-13T14:30:33.128",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470765,1705156233137,"fUST",-167.24115044,0.00024935,2,"2024-01-13T14:30:33.137",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470766,1705156233146,"fUST",-312.952491,0.00025035,2,"2024-01-13T14:30:33.146",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470767,1705156233156,"fUST",-200.43326334,0.000258,2,"2024-01-13T14:30:33.156",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470768,1705156233166,"fUST",-164.508873,0.00027285,2,"2024-01-13T14:30:33.166",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470769,1705156233178,"fUST",-164.5326913,0.0002779,2,"2024-01-13T14:30:33.178",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470770,1705156233187,"fUST",-10131.0472122,0.00027889,2,"2024-01-13T14:30:33.187",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470771,1705156233305,"fUST",-7993.37,0.0002789,3,"2024-01-13T14:30:33.305",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470772,1705156233320,"fUST",-6661.14,0.0002789,3,"2024-01-13T14:30:33.320",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470773,1705156233330,"fUST",-5550.95,0.0002789,3,"2024-01-13T14:30:33.330",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470774,1705156233340,"fUST",-4789.41827786,0.00027898,2,"2024-01-13T14:30:33.340",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470775,1705156233349,"fUST",-901.83243089,0.00027899,2,"2024-01-13T14:30:33.349",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470776,1705156233359,"fUST",-1230.38846673,0.000279,2,"2024-01-13T14:30:33.359",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311470777,1705156233368,"fUST",-1034.62803785,0.000279,2,"2024-01-13T14:30:33.368",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311471369,1705156244527,"fUST",-471.11451146,0.000279,2,"2024-01-13T14:30:44.527",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311471376,1705156244584,"fUST",-8383.29823658,0.000279,2,"2024-01-13T14:30:44.584",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472189,1705157388589,"fUST",-166.15850986,0.00021903,2,"2024-01-13T14:49:48.589",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472190,1705157401677,"fUST",-166.15850986,0.00021902,2,"2024-01-13T14:50:01.677",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472191,1705157401704,"fUST",-155.0,0.00021902,4,"2024-01-13T14:50:01.704",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472192,1705157409109,"fUST",-156.42220323,0.00021903,2,"2024-01-13T14:50:09.109",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472193,1705157416583,"fUST",155.0,0.00020698,4,"2024-01-13T14:50:16.583",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472194,1705157422966,"fUST",11.666666,0.00021902,2,"2024-01-13T14:50:22.966",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472195,1705157430521,"fUST",1352.5131174,0.00021902,5,"2024-01-13T14:50:30.521",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472248,1705157436553,"fUST",155.0,0.00020698,4,"2024-01-13T14:50:36.553",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472305,1705157438080,"fUST",-288.333334,0.00021902,2,"2024-01-13T14:50:38.080",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472307,1705157438090,"fUST",-166.666666,0.00021918,2,"2024-01-13T14:50:38.090",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472309,1705157438099,"fUST",-6053.6790563,0.00022138,2,"2024-01-13T14:50:38.099",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472314,1705157438135,"fUST",-462.05758395,0.00022138,2,"2024-01-13T14:50:38.135",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472316,1705157438144,"fUST",-1547.51496518,0.00022139,2,"2024-01-13T14:50:38.144",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472399,1705157441025,"fUST",-5633.15249605,0.00022139,2,"2024-01-13T14:50:41.025",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472400,1705157441083,"fUST",-17719.33253877,0.00022139,2,"2024-01-13T14:50:41.083",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472401,1705157441092,"fUST",-166.15850986,0.00022998,2,"2024-01-13T14:50:41.092",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472402,1705157441101,"fUST",-469.30044237,0.00022998,2,"2024-01-13T14:50:41.101",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472403,1705157441110,"fUST",-219.67979983,0.00022999,2,"2024-01-13T14:50:41.110",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472404,1705157441119,"fUST",-91018.2034694,0.00023,2,"2024-01-13T14:50:41.119",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472405,1705157441129,"fUST",-238.07446193,0.000231,2,"2024-01-13T14:50:41.129",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472406,1705157441138,"fUST",-166.666666,0.000232,2,"2024-01-13T14:50:41.138",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472407,1705157441146,"fUST",-164.57784,0.00023833,2,"2024-01-13T14:50:41.146",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472408,1705157441155,"fUST",-4006.49029604,0.00024,2,"2024-01-13T14:50:41.155",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472409,1705157441164,"fUST",-166.666666,0.00024482,2,"2024-01-13T14:50:41.164",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472410,1705157441174,"fUST",-238.07446193,0.000248,2,"2024-01-13T14:50:41.174",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472411,1705157441183,"fUST",-1563.22522002,0.00025105,2,"2024-01-13T14:50:41.183",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472412,1705157441192,"fUST",-1996.81352676,0.00025106,2,"2024-01-13T14:50:41.192",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472413,1705157441201,"fUST",-399.41101482,0.00025108,2,"2024-01-13T14:50:41.201",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472414,1705157441210,"fUST",-975.795941,0.00025108,2,"2024-01-13T14:50:41.210",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472415,1705157441219,"fUST",-934.33215066,0.000258,2,"2024-01-13T14:50:41.219",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472416,1705157441230,"fUST",-238.07446193,0.000265,2,"2024-01-13T14:50:41.230",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472417,1705157441239,"fUST",-1205.86729206,0.00026744,2,"2024-01-13T14:50:41.239",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472418,1705157441248,"fUST",-3498.1239256,0.0002734,2,"2024-01-13T14:50:41.248",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472419,1705157441258,"fUST",-1917.95,0.00027397,2,"2024-01-13T14:50:41.258",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472420,1705157441267,"fUST",-500.0,0.00027397,2,"2024-01-13T14:50:41.267",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472421,1705157441276,"fUST",-500.0,0.00027397,2,"2024-01-13T14:50:41.276",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472422,1705157441285,"fUST",-518.38041335,0.00027397,2,"2024-01-13T14:50:41.285",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472423,1705157441294,"fUST",-500.0,0.00027397,2,"2024-01-13T14:50:41.294",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472424,1705157441303,"fUST",-500.0,0.00027397,2,"2024-01-13T14:50:41.303",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472425,1705157441312,"fUST",-500.0,0.00027397,2,"2024-01-13T14:50:41.312",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472426,1705157441321,"fUST",-500.0,0.00027397,2,"2024-01-13T14:50:41.321",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472427,1705157441330,"fUST",-502.22360472,0.00027397,2,"2024-01-13T14:50:41.330",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472428,1705157441340,"fUST",-500.0,0.00027397,2,"2024-01-13T14:50:41.340",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472429,1705157441348,"fUST",-510.4931191,0.00027397,2,"2024-01-13T14:50:41.348",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472430,1705157441358,"fUST",-593.15713066,0.00027397,2,"2024-01-13T14:50:41.358",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472431,1705157441367,"fUST",-500.0,0.00027397,2,"2024-01-13T14:50:41.367",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472432,1705157441376,"fUST",-500.0,0.00027397,2,"2024-01-13T14:50:41.376",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472433,1705157441386,"fUST",-500.0,0.00027397,2,"2024-01-13T14:50:41.386",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472434,1705157441395,"fUST",-500.0,0.00027397,2,"2024-01-13T14:50:41.395",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472435,1705157441404,"fUST",-10131.0472122,0.000274,2,"2024-01-13T14:50:41.404",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472436,1705157441414,"fUST",-500.0,0.00027534,2,"2024-01-13T14:50:41.414",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472437,1705157441423,"fUST",-1917.95,0.00027671,2,"2024-01-13T14:50:41.423",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472438,1705157441432,"fUST",-500.0,0.00027671,2,"2024-01-13T14:50:41.432",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472439,1705157441441,"fUST",-500.0,0.00027671,2,"2024-01-13T14:50:41.441",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472440,1705157441450,"fUST",-500.0,0.00027671,2,"2024-01-13T14:50:41.450",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472441,1705157441460,"fUST",-500.0,0.00027671,2,"2024-01-13T14:50:41.460",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472442,1705157441469,"fUST",-500.0,0.00027671,2,"2024-01-13T14:50:41.469",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472443,1705157441480,"fUST",-547.80473742,0.00027671,2,"2024-01-13T14:50:41.480",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472444,1705157441489,"fUST",-500.0,0.00027671,2,"2024-01-13T14:50:41.489",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472445,1705157441498,"fUST",-500.0,0.00027671,2,"2024-01-13T14:50:41.498",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472446,1705157441507,"fUST",-500.0,0.00027671,2,"2024-01-13T14:50:41.507",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472447,1705157441516,"fUST",-501.46367513,0.00027671,2,"2024-01-13T14:50:41.516",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472448,1705157441526,"fUST",-1713.23313057,0.00027799,5,"2024-01-13T14:50:41.526",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472449,1705157441534,"fUST",-500.0,0.00027799,2,"2024-01-13T14:50:41.534",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472450,1705157441544,"fUST",-501.34908397,0.00027799,2,"2024-01-13T14:50:41.544",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472451,1705157441553,"fUST",-437.0537306,0.00027799,2,"2024-01-13T14:50:41.553",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472452,1705157441562,"fUST",-527.66869051,0.00027799,2,"2024-01-13T14:50:41.562",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472453,1705157441572,"fUST",-508.07283932,0.00027799,2,"2024-01-13T14:50:41.572",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472454,1705157441581,"fUST",-500.0,0.00027799,2,"2024-01-13T14:50:41.581",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472455,1705157441590,"fUST",-500.0,0.00027799,2,"2024-01-13T14:50:41.590",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472456,1705157441599,"fUST",-500.0,0.00027799,2,"2024-01-13T14:50:41.599",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472457,1705157441608,"fUST",-249.15693926,0.00027799,2,"2024-01-13T14:50:41.608",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472458,1705157441617,"fUST",-504.20290019,0.00027799,2,"2024-01-13T14:50:41.617",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472459,1705157441626,"fUST",-514.03280501,0.00027799,2,"2024-01-13T14:50:41.626",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472460,1705157441635,"fUST",-507.96652697,0.00027799,2,"2024-01-13T14:50:41.635",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472461,1705157441646,"fUST",-500.0,0.00027799,2,"2024-01-13T14:50:41.646",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472462,1705157441656,"fUST",-504.49773308,0.00027799,2,"2024-01-13T14:50:41.656",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472463,1705157441665,"fUST",-501.34160954,0.00027799,2,"2024-01-13T14:50:41.665",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472464,1705157441674,"fUST",-196553.75935033,0.000278,2,"2024-01-13T14:50:41.674",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472465,1705157441683,"fUST",-500.0,0.00027808,2,"2024-01-13T14:50:41.683",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472466,1705157441692,"fUST",-156.88951629,0.00027898,2,"2024-01-13T14:50:41.692",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472467,1705157441701,"fUST",-681.690613,0.00027898,2,"2024-01-13T14:50:41.701",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472468,1705157441710,"fUST",-4711.91259146,0.00027898,2,"2024-01-13T14:50:41.710",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472469,1705157441719,"fUST",-460.6542226,0.00027898,2,"2024-01-13T14:50:41.719",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472470,1705157441729,"fUST",-1670.06749824,0.00027898,2,"2024-01-13T14:50:41.729",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472471,1705157441738,"fUST",-169.64220652,0.00027899,2,"2024-01-13T14:50:41.738",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472472,1705157441748,"fUST",-500.0,0.00027899,2,"2024-01-13T14:50:41.748",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472473,1705157441756,"fUST",-505.97506047,0.00027899,2,"2024-01-13T14:50:41.756",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472474,1705157441769,"fUST",-1917.95,0.00027945,2,"2024-01-13T14:50:41.769",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472475,1705157441778,"fUST",-500.0,0.00027945,2,"2024-01-13T14:50:41.778",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472476,1705157441787,"fUST",-500.0,0.00027945,2,"2024-01-13T14:50:41.787",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472477,1705157441796,"fUST",-462.01034353,0.00027945,2,"2024-01-13T14:50:41.796",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472478,1705157441806,"fUST",-500.0,0.00027945,2,"2024-01-13T14:50:41.806",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472479,1705157441815,"fUST",-500.0,0.00027945,2,"2024-01-13T14:50:41.815",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472480,1705157441824,"fUST",-508.72298109,0.00027945,2,"2024-01-13T14:50:41.824",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472481,1705157441833,"fUST",-500.0,0.00027945,2,"2024-01-13T14:50:41.833",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472482,1705157441842,"fUST",-500.0,0.00027945,2,"2024-01-13T14:50:41.842",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472483,1705157441851,"fUST",-150.0,0.00028,2,"2024-01-13T14:50:41.851",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472484,1705157441860,"fUST",-500.0,0.00028073,2,"2024-01-13T14:50:41.860",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472485,1705157441869,"fUST",-528.60281255,0.00028073,2,"2024-01-13T14:50:41.869",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472486,1705157441878,"fUST",-500.0,0.00028073,2,"2024-01-13T14:50:41.878",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472487,1705157441887,"fUST",-500.0,0.00028073,2,"2024-01-13T14:50:41.887",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472488,1705157441896,"fUST",-500.0,0.00028073,2,"2024-01-13T14:50:41.896",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472489,1705157441905,"fUST",-649.2933646,0.00028081,2,"2024-01-13T14:50:41.905",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472490,1705157441915,"fUST",-500.0,0.00028082,2,"2024-01-13T14:50:41.915",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472491,1705157441924,"fUST",-500.0,0.00028173,2,"2024-01-13T14:50:41.924",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472492,1705157441933,"fUST",-238.07446193,0.00028199,2,"2024-01-13T14:50:41.933",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472493,1705157441942,"fUST",-1917.95,0.00028219,2,"2024-01-13T14:50:41.942",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472494,1705157441951,"fUST",-283.68978503,0.00028219,2,"2024-01-13T14:50:41.951",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472495,1705157441960,"fUST",-500.0,0.00028219,2,"2024-01-13T14:50:41.960",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472496,1705157441969,"fUST",-500.0,0.00028219,2,"2024-01-13T14:50:41.969",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472497,1705157441979,"fUST",-500.0,0.00028219,2,"2024-01-13T14:50:41.979",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472498,1705157441988,"fUST",-240.18565615,0.00028219,2,"2024-01-13T14:50:41.988",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472499,1705157441999,"fUST",-500.0,0.00028219,2,"2024-01-13T14:50:41.999",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472500,1705157442008,"fUST",-169.356,0.00028293,2,"2024-01-13T14:50:42.008",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472501,1705157442017,"fUST",-150.0,0.00028293,2,"2024-01-13T14:50:42.017",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472502,1705157442025,"fUST",-5422.03282996,0.00028314,3,"2024-01-13T14:50:42.025",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472503,1705157442036,"fUST",-2739.14656647,0.00028321,3,"2024-01-13T14:50:42.036",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472504,1705157442045,"fUST",-5000.0,0.00028321,5,"2024-01-13T14:50:42.045",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472505,1705157442053,"fUST",-500.0,0.00028347,2,"2024-01-13T14:50:42.053",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472506,1705157442062,"fUST",-500.0,0.00028347,2,"2024-01-13T14:50:42.062",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472507,1705157442072,"fUST",-500.0,0.00028347,2,"2024-01-13T14:50:42.072",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472508,1705157442081,"fUST",-970.04884411,0.0002835,2,"2024-01-13T14:50:42.081",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472509,1705157442091,"fUST",-5000.0,0.0002835,5,"2024-01-13T14:50:42.091",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472510,1705157442100,"fUST",-1619.16100046,0.0002835,3,"2024-01-13T14:50:42.100",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472511,1705157442109,"fUST",-500.0,0.00028356,2,"2024-01-13T14:50:42.109",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472512,1705157442118,"fUST",-3999.47170916,0.00028358,2,"2024-01-13T14:50:42.118",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472513,1705157442127,"fUST",-500.0,0.00028447,2,"2024-01-13T14:50:42.127",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472514,1705157442137,"fUST",-1917.95,0.00028493,2,"2024-01-13T14:50:42.137",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472515,1705157442146,"fUST",-500.0,0.00028493,2,"2024-01-13T14:50:42.146",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472516,1705157442155,"fUST",-500.0,0.00028493,2,"2024-01-13T14:50:42.155",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472517,1705157442164,"fUST",-500.0,0.00028493,2,"2024-01-13T14:50:42.164",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472518,1705157442174,"fUST",-500.0,0.00028493,2,"2024-01-13T14:50:42.174",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472519,1705157442184,"fUST",-500.0,0.00028621,2,"2024-01-13T14:50:42.184",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472520,1705157442194,"fUST",-500.0,0.00028621,2,"2024-01-13T14:50:42.194",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472521,1705157442204,"fUST",-500.0,0.00028621,2,"2024-01-13T14:50:42.204",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472522,1705157442213,"fUST",-500.0,0.0002863,2,"2024-01-13T14:50:42.213",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472523,1705157442222,"fUST",-500.0,0.00028721,2,"2024-01-13T14:50:42.222",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472524,1705157442234,"fUST",-1917.95,0.00028767,2,"2024-01-13T14:50:42.234",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472525,1705157442244,"fUST",-500.0,0.00028767,2,"2024-01-13T14:50:42.244",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472526,1705157442253,"fUST",-558.76610004,0.00028767,2,"2024-01-13T14:50:42.253",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472527,1705157442262,"fUST",-500.0,0.00028767,2,"2024-01-13T14:50:42.262",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472528,1705157442270,"fUST",-500.0,0.00028767,2,"2024-01-13T14:50:42.270",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472529,1705157442279,"fUST",-1596.27364636,0.00028798,2,"2024-01-13T14:50:42.279",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472530,1705157442288,"fUST",-679.78140902,0.00028798,2,"2024-01-13T14:50:42.288",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472531,1705157442297,"fUST",-500.0,0.00028895,2,"2024-01-13T14:50:42.297",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472532,1705157442307,"fUST",-500.0,0.00028895,2,"2024-01-13T14:50:42.307",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472533,1705157442316,"fUST",-500.0,0.00028895,2,"2024-01-13T14:50:42.316",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472534,1705157442325,"fUST",-152.87958298,0.00028898,2,"2024-01-13T14:50:42.325",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472535,1705157442335,"fUST",-151.0,0.00028946,2,"2024-01-13T14:50:42.335",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472536,1705157442344,"fUST",-160.46324954,0.00028967,2,"2024-01-13T14:50:42.344",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472537,1705157442353,"fUST",-500.0,0.00028995,2,"2024-01-13T14:50:42.353",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472538,1705157442362,"fUST",-1917.95,0.00029041,2,"2024-01-13T14:50:42.362",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472539,1705157442371,"fUST",-500.0,0.00029041,2,"2024-01-13T14:50:42.371",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472540,1705157442380,"fUST",-267.62161758,0.00029041,2,"2024-01-13T14:50:42.380",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472541,1705157442389,"fUST",-500.0,0.00029169,2,"2024-01-13T14:50:42.389",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472542,1705157442398,"fUST",-500.0,0.00029169,2,"2024-01-13T14:50:42.398",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472543,1705157442407,"fUST",-328.67972273,0.00029169,2,"2024-01-13T14:50:42.407",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472544,1705157442416,"fUST",-620.51790446,0.00029178,2,"2024-01-13T14:50:42.416",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472545,1705157442425,"fUST",-607.25284495,0.00029234,2,"2024-01-13T14:50:42.425",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472546,1705157442435,"fUST",-500.0,0.00029269,2,"2024-01-13T14:50:42.435",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472547,1705157442444,"fUST",-1917.95,0.00029315,2,"2024-01-13T14:50:42.444",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472548,1705157442453,"fUST",-500.0,0.00029315,2,"2024-01-13T14:50:42.453",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472549,1705157442462,"fUST",-153.0,0.00029315,2,"2024-01-13T14:50:42.462",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472550,1705157442472,"fUST",-204.1914527,0.00029315,2,"2024-01-13T14:50:42.472",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472551,1705157442481,"fUST",-153.0,0.00029315,2,"2024-01-13T14:50:42.481",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472552,1705157442490,"fUST",-153.0,0.00029315,2,"2024-01-13T14:50:42.490",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472553,1705157442499,"fUST",-153.0,0.00029315,2,"2024-01-13T14:50:42.499",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472554,1705157442508,"fUST",-834.72795053,0.00029318,2,"2024-01-13T14:50:42.508",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472555,1705157442518,"fUST",-213.63731979,0.00029325,2,"2024-01-13T14:50:42.518",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472556,1705157442527,"fUST",-170.43424182,0.00029328,2,"2024-01-13T14:50:42.527",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472557,1705157442536,"fUST",-213.55058942,0.00029328,2,"2024-01-13T14:50:42.536",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472558,1705157442545,"fUST",-152.87958298,0.00029379,2,"2024-01-13T14:50:42.545",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472559,1705157442554,"fUST",-551.6631404,0.00029443,2,"2024-01-13T14:50:42.554",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472560,1705157442564,"fUST",-500.0,0.00029443,2,"2024-01-13T14:50:42.564",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472561,1705157442573,"fUST",-155.06823002,0.00029501,3,"2024-01-13T14:50:42.573",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472562,1705157442582,"fUST",-1917.95,0.00029589,2,"2024-01-13T14:50:42.582",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472563,1705157442591,"fUST",-500.0,0.00029589,2,"2024-01-13T14:50:42.591",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472564,1705157442600,"fUST",-403.51,0.00029717,2,"2024-01-13T14:50:42.600",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472565,1705157442608,"fUST",-507.1853477,0.0002979,3,"2024-01-13T14:50:42.608",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472566,1705157442617,"fUST",-1917.95,0.00029863,2,"2024-01-13T14:50:42.617",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472567,1705157442625,"fUST",-500.0,0.00029863,2,"2024-01-13T14:50:42.625",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472568,1705157442634,"fUST",-238.07446193,0.00029899,2,"2024-01-13T14:50:42.634",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472569,1705157442643,"fUST",-1515.0,0.000299,3,"2024-01-13T14:50:42.643",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472570,1705157442652,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.652",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472571,1705157442661,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.661",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472572,1705157442670,"fUST",-197.38032592,0.00029997,2,"2024-01-13T14:50:42.670",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472573,1705157442679,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:42.679",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472574,1705157442688,"fUST",-414.19910584,0.00029997,2,"2024-01-13T14:50:42.688",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472575,1705157442697,"fUST",-159.62360804,0.00029997,2,"2024-01-13T14:50:42.697",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472576,1705157442707,"fUST",-465.68487855,0.00029997,2,"2024-01-13T14:50:42.707",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472577,1705157442716,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.716",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472578,1705157442725,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.725",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472579,1705157442735,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:42.735",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472580,1705157442744,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.744",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472581,1705157442754,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.754",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472582,1705157442764,"fUST",-460.77005758,0.00029997,2,"2024-01-13T14:50:42.764",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472583,1705157442774,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:42.774",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472584,1705157442783,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.783",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472585,1705157442792,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:42.792",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472586,1705157442801,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.801",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472587,1705157442811,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:42.811",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472588,1705157442820,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.820",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472589,1705157442829,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.829",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472590,1705157442838,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.838",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472591,1705157442848,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:42.848",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472592,1705157442858,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.858",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472593,1705157442867,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:42.867",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472594,1705157442876,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.876",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472595,1705157442885,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.885",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472596,1705157442894,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:42.894",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472597,1705157442903,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.903",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472598,1705157442912,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:42.912",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472599,1705157442921,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.921",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472600,1705157442930,"fUST",-431.62762651,0.00029997,2,"2024-01-13T14:50:42.930",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472601,1705157442939,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:42.939",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472602,1705157443035,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.035",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472603,1705157443044,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.044",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472604,1705157443053,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.053",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472605,1705157443062,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.062",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472606,1705157443072,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.072",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472607,1705157443081,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.081",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472608,1705157443090,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.090",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472609,1705157443098,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.098",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472610,1705157443107,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.107",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472611,1705157443116,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.116",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472612,1705157443125,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.125",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472613,1705157443134,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.134",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472614,1705157443143,"fUST",-642.90458074,0.00029997,2,"2024-01-13T14:50:43.143",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472615,1705157443152,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.152",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472616,1705157443161,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.161",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472617,1705157443170,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.170",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472618,1705157443179,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.179",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472619,1705157443188,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.188",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472620,1705157443197,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.197",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472621,1705157443206,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.206",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472622,1705157443215,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.215",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472623,1705157443224,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.224",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472624,1705157443234,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.234",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472625,1705157443243,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.243",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472626,1705157443252,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.252",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472627,1705157443261,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.261",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472628,1705157443270,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.270",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472629,1705157443280,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.280",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472630,1705157443289,"fUST",-176.89340875,0.00029997,2,"2024-01-13T14:50:43.289",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472631,1705157443298,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.298",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472632,1705157443307,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.307",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472633,1705157443316,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.316",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472634,1705157443326,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.326",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472635,1705157443335,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.335",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472636,1705157443344,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.344",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472637,1705157443353,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.353",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472638,1705157443362,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.362",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472639,1705157443372,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.372",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472640,1705157443381,"fUST",-500.0,0.00029997,2,"2024-01-13T14:50:43.381",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472641,1705157443390,"fUST",-631.58748832,0.00029997,2,"2024-01-13T14:50:43.390",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472642,1705157443399,"fUST",-155.40718205,0.00029998,2,"2024-01-13T14:50:43.399",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472643,1705157443408,"fUST",-729.94354376,0.00029998,2,"2024-01-13T14:50:43.408",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472644,1705157443417,"fUST",-3432.18062412,0.00029998,2,"2024-01-13T14:50:43.417",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472645,1705157443426,"fUST",-262.45469777,0.00029998,2,"2024-01-13T14:50:43.426",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472646,1705157443435,"fUST",-3583.62519915,0.00029999,2,"2024-01-13T14:50:43.435",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472647,1705157443444,"fUST",-161.7603615,0.00029999,2,"2024-01-13T14:50:43.444",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472648,1705157443455,"fUST",-91960.92466523,0.0003,2,"2024-01-13T14:50:43.455",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472649,1705157443463,"fUST",-1000.0,0.0003,30,"2024-01-13T14:50:43.463",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472650,1705157443473,"fUST",-193.16902652,0.0003,4,"2024-01-13T14:50:43.473",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472651,1705157443485,"fUST",-2152.44432093,0.0003,4,"2024-01-13T14:50:43.485",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472652,1705157443494,"fUST",-462.83360317,0.0003,4,"2024-01-13T14:50:43.494",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472653,1705157443503,"fUST",-3141.3499389,0.0003,4,"2024-01-13T14:50:43.503",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472654,1705157443513,"fUST",-409.98366873,0.0003,2,"2024-01-13T14:50:43.513",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472655,1705157443522,"fUST",-194.94913572,0.0003,4,"2024-01-13T14:50:43.522",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472656,1705157443532,"fUST",-155.01705188,0.0003,2,"2024-01-13T14:50:43.532",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472657,1705157443541,"fUST",-155.01550155,0.0003,4,"2024-01-13T14:50:43.541",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472658,1705157443551,"fUST",-21070.94090333,0.0003,14,"2024-01-13T14:50:43.551",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472659,1705157443560,"fUST",-545.93447048,0.0003,7,"2024-01-13T14:50:43.560",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472660,1705157443570,"fUST",-2009.30177887,0.0003,2,"2024-01-13T14:50:43.570",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472661,1705157443579,"fUST",-500.0,0.0003,3,"2024-01-13T14:50:43.579",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472662,1705157443588,"fUST",-1505.531947,0.0003,2,"2024-01-13T14:50:43.588",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472663,1705157443598,"fUST",-213.0,0.0003,2,"2024-01-13T14:50:43.598",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472664,1705157443607,"fUST",-155.0,0.0003,2,"2024-01-13T14:50:43.607",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472665,1705157443615,"fUST",-151.0,0.00030094,2,"2024-01-13T14:50:43.615",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472666,1705157443625,"fUST",-1917.95,0.00030136,2,"2024-01-13T14:50:43.625",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472667,1705157443634,"fUST",-500.0,0.00030136,2,"2024-01-13T14:50:43.634",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472668,1705157443643,"fUST",-194.52494626,0.00030136,7,"2024-01-13T14:50:43.643",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472669,1705157443651,"fUST",-153.0,0.00030137,2,"2024-01-13T14:50:43.651",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472670,1705157443660,"fUST",-153.0,0.00030137,2,"2024-01-13T14:50:43.660",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472671,1705157443669,"fUST",-153.0,0.00030137,2,"2024-01-13T14:50:43.669",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472672,1705157443678,"fUST",-153.0,0.00030137,2,"2024-01-13T14:50:43.678",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472673,1705157443687,"fUST",-153.0,0.00030137,2,"2024-01-13T14:50:43.687",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472674,1705157443695,"fUST",-153.0,0.00030137,2,"2024-01-13T14:50:43.695",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472675,1705157443704,"fUST",-153.0,0.00030137,2,"2024-01-13T14:50:43.704",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472676,1705157443713,"fUST",-153.0,0.00030137,2,"2024-01-13T14:50:43.713",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472677,1705157443722,"fUST",-153.0,0.00030137,2,"2024-01-13T14:50:43.722",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472678,1705157443731,"fUST",-153.0,0.00030137,2,"2024-01-13T14:50:43.731",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472679,1705157443740,"fUST",-153.0,0.00030137,2,"2024-01-13T14:50:43.740",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472680,1705157443750,"fUST",-155.0,0.00030137,2,"2024-01-13T14:50:43.750",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472681,1705157443763,"fUST",-587.34193161,0.00030162,4,"2024-01-13T14:50:43.763",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472682,1705157443772,"fUST",-156.66129121,0.00030175,4,"2024-01-13T14:50:43.772",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472683,1705157443781,"fUST",-1917.95,0.0003041,2,"2024-01-13T14:50:43.781",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472684,1705157443790,"fUST",-500.0,0.0003041,2,"2024-01-13T14:50:43.790",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472685,1705157443800,"fUST",-150.5,0.0003066,30,"2024-01-13T14:50:43.800",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472686,1705157443809,"fUST",-170.0779499,0.00030669,4,"2024-01-13T14:50:43.809",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472687,1705157443819,"fUST",-150.5,0.0003067,30,"2024-01-13T14:50:43.819",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472688,1705157443828,"fUST",-217.0,0.0003067,30,"2024-01-13T14:50:43.828",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472689,1705157443838,"fUST",-150.5,0.0003068,30,"2024-01-13T14:50:43.838",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472690,1705157443847,"fUST",-217.0,0.0003068,30,"2024-01-13T14:50:43.847",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472691,1705157443856,"fUST",-1917.95,0.00030684,2,"2024-01-13T14:50:43.856",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472692,1705157443865,"fUST",-500.0,0.00030684,2,"2024-01-13T14:50:43.865",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472693,1705157443874,"fUST",-217.0,0.0003069,30,"2024-01-13T14:50:43.874",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472694,1705157443883,"fUST",-176.0,0.0003078,30,"2024-01-13T14:50:43.883",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472695,1705157443892,"fUST",-150.5,0.0003079,30,"2024-01-13T14:50:43.892",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472696,1705157443902,"fUST",-300.0,0.000308,15,"2024-01-13T14:50:43.902",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472697,1705157443911,"fUST",-934.33215066,0.000308,2,"2024-01-13T14:50:43.911",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472698,1705157443920,"fUST",-50000.0,0.00030826,7,"2024-01-13T14:50:43.920",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472699,1705157443929,"fUST",-500.0,0.00030886,2,"2024-01-13T14:50:43.929",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472700,1705157443938,"fUST",-150.51,0.0003089,30,"2024-01-13T14:50:43.938",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472701,1705157443947,"fUST",-155.0294556,0.00030898,4,"2024-01-13T14:50:43.947",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472702,1705157443956,"fUST",-157.83,0.00030898,5,"2024-01-13T14:50:43.956",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472703,1705157443965,"fUST",-157.83137945,0.00030898,5,"2024-01-13T14:50:43.965",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472704,1705157443974,"fUST",-157.83137945,0.00030898,5,"2024-01-13T14:50:43.974",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472705,1705157443984,"fUST",-157.83137945,0.00030898,5,"2024-01-13T14:50:43.984",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472706,1705157443993,"fUST",-21628.57307954,0.000309,3,"2024-01-13T14:50:43.993",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472707,1705157444002,"fUST",-157.83,0.000309,5,"2024-01-13T14:50:44.002",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472708,1705157444011,"fUST",-150.5,0.0003091,30,"2024-01-13T14:50:44.011",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472709,1705157444020,"fUST",-338.0,0.0003091,30,"2024-01-13T14:50:44.020",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472711,1705157444029,"fUST",-150.5,0.0003092,30,"2024-01-13T14:50:44.029",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472713,1705157444038,"fUST",-338.0,0.0003092,30,"2024-01-13T14:50:44.038",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472715,1705157444047,"fUST",-150.5,0.0003093,30,"2024-01-13T14:50:44.047",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472717,1705157444055,"fUST",-150.5,0.0003093,30,"2024-01-13T14:50:44.055",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472718,1705157444064,"fUST",-338.0,0.0003093,30,"2024-01-13T14:50:44.064",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472719,1705157444073,"fUST",-150.5,0.0003093,30,"2024-01-13T14:50:44.073",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472720,1705157444083,"fUST",-181.40465391,0.00030948,4,"2024-01-13T14:50:44.083",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472721,1705157444092,"fUST",-261.2,0.00030956,30,"2024-01-13T14:50:44.092",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472722,1705157444102,"fUST",-2631.0,0.00030956,30,"2024-01-13T14:50:44.102",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472723,1705157444111,"fUST",-1917.95,0.00030958,2,"2024-01-13T14:50:44.111",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472724,1705157444120,"fUST",-500.0,0.00030958,2,"2024-01-13T14:50:44.120",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472725,1705157444130,"fUST",-175.82,0.00030966,30,"2024-01-13T14:50:44.130",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472726,1705157444140,"fUST",-150.5,0.00030966,30,"2024-01-13T14:50:44.140",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472727,1705157444148,"fUST",-300.44,0.00030966,30,"2024-01-13T14:50:44.148",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472728,1705157444158,"fUST",-2631.0,0.00030966,30,"2024-01-13T14:50:44.158",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472729,1705157444167,"fUST",-150.5,0.00030976,30,"2024-01-13T14:50:44.167",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472730,1705157444176,"fUST",-2631.0,0.00030976,30,"2024-01-13T14:50:44.176",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472731,1705157444185,"fUST",-469.71701685,0.00030982,2,"2024-01-13T14:50:44.185",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472732,1705157444194,"fUST",-285.81505308,0.00030982,4,"2024-01-13T14:50:44.194",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472733,1705157444203,"fUST",-425.9105899,0.00030986,2,"2024-01-13T14:50:44.203",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472734,1705157444212,"fUST",-1031.77781168,0.00030986,14,"2024-01-13T14:50:44.212",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472735,1705157444222,"fUST",-2034.5565763,0.00030986,4,"2024-01-13T14:50:44.222",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472736,1705157444232,"fUST",-646.70745347,0.00030986,4,"2024-01-13T14:50:44.232",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472737,1705157444243,"fUST",-155.57753322,0.00030986,4,"2024-01-13T14:50:44.243",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472738,1705157444252,"fUST",-155.38492764,0.00030986,4,"2024-01-13T14:50:44.252",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472739,1705157444262,"fUST",-156.00838388,0.00030986,4,"2024-01-13T14:50:44.262",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472740,1705157444271,"fUST",-11178.61603849,0.00030986,4,"2024-01-13T14:50:44.271",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472741,1705157444281,"fUST",-298.63455289,0.00030998,4,"2024-01-13T14:50:44.281",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472742,1705157444290,"fUST",-116747.4027158,0.00030998,2,"2024-01-13T14:50:44.290",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472743,1705157444388,"fUST",-8585.7,0.00022283,2,"2024-01-13T14:50:44.388",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472807,1705157445987,"fUST",-16314.3,0.00022283,2,"2024-01-13T14:50:45.987",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472810,1705157445997,"fUST",-502.46738291,0.00027397,2,"2024-01-13T14:50:45.997",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472812,1705157446006,"fUST",-283685.89419973,0.00030998,2,"2024-01-13T14:50:46.006",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472814,1705157446016,"fUST",-50008.75153152,0.00030998,2,"2024-01-13T14:50:46.016",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472816,1705157446026,"fUST",-155.15066494,0.00030999,4,"2024-01-13T14:50:46.026",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472817,1705157446035,"fUST",-202.04614041,0.00030999,2,"2024-01-13T14:50:46.035",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472821,1705157446045,"fUST",-150.0,0.00030999,2,"2024-01-13T14:50:46.045",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472825,1705157446054,"fUST",-385.74800637,0.00030999,4,"2024-01-13T14:50:46.054",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472829,1705157446064,"fUST",-500.0,0.00030999,4,"2024-01-13T14:50:46.064",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472832,1705157446073,"fUST",-500.0,0.00030999,4,"2024-01-13T14:50:46.073",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472835,1705157446082,"fUST",-500.0,0.00030999,4,"2024-01-13T14:50:46.082",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472837,1705157446091,"fUST",-500.0,0.00030999,4,"2024-01-13T14:50:46.091",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472838,1705157446100,"fUST",-200.30744529,0.00030999,4,"2024-01-13T14:50:46.100",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472840,1705157446109,"fUST",-500.0,0.00030999,4,"2024-01-13T14:50:46.109",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472842,1705157446119,"fUST",-500.0,0.00030999,4,"2024-01-13T14:50:46.119",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472844,1705157446128,"fUST",-500.0,0.00030999,4,"2024-01-13T14:50:46.128",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472846,1705157446137,"fUST",-500.0,0.00030999,4,"2024-01-13T14:50:46.137",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472848,1705157446146,"fUST",-332.51254029,0.00030999,4,"2024-01-13T14:50:46.146",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472850,1705157446155,"fUST",-216.75268304,0.00030999,4,"2024-01-13T14:50:46.155",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472853,1705157446164,"fUST",-500.0,0.00030999,4,"2024-01-13T14:50:46.164",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472855,1705157446173,"fUST",-499.99999999,0.00030999,4,"2024-01-13T14:50:46.173",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472859,1705157446183,"fUST",-238597.87089562,0.00031,3,"2024-01-13T14:50:46.183",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472938,1705157448514,"fUST",1356.61395527,0.00021902,5,"2024-01-13T14:50:48.514",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472965,1705157631111,"fUST",1759.11302313,0.0001631,2,"2024-01-13T14:53:51.111",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311472966,1705157646993,"fUST",650.91341876,0.000125,2,"2024-01-13T14:54:06.993",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311473012,1705158274101,"fUST",10000.0,0.000251,10,"2024-01-13T15:04:34.101",0.00041244999999999997,26.94,0.9636704249321009,120432610.572079]
[311473014,1705158310260,"fUST",10000.0,0.000251,10,"2024-01-13T15:05:10.260",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311473015,1705158339107,"fUST",8524.2,0.000251,10,"2024-01-13T15:05:39.107",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311473016,1705158579770,"fUST",-155.0,0.00026057,4,"2024-01-13T15:09:39.770",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311473017,1705158579792,"fUST",-166.15850986,0.00026057,2,"2024-01-13T15:09:39.792",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311473018,1705158617759,"fUST",-155.0,0.00024928,4,"2024-01-13T15:10:17.759",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311473019,1705158617785,"fUST",-6360.73664025,0.00026058,2,"2024-01-13T15:10:17.785",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311473613,1705158643127,"fUST",-155.0,0.00024928,4,"2024-01-13T15:10:43.127",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311473615,1705158643137,"fUST",-155.0,0.00026058,2,"2024-01-13T15:10:43.137",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311473617,1705158643146,"fUST",-2255.14451001,0.00026059,2,"2024-01-13T15:10:43.146",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311473622,1705158643184,"fUST",-698.63906729,0.00026059,2,"2024-01-13T15:10:43.184",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311473624,1705158643194,"fUST",-4290.0,0.00026059,2,"2024-01-13T15:10:43.194",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476486,1705158721736,"fUST",155.0,0.00023958,4,"2024-01-13T15:12:01.736",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476489,1705158742536,"fUST",-311.44405022,0.00023959,2,"2024-01-13T15:12:22.536",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476490,1705158763814,"fUST",166.15850986,0.00024927,2,"2024-01-13T15:12:43.814",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476493,1705158849658,"fUST",222.97448342,0.00018695,5,"2024-01-13T15:14:09.658",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476529,1705159266813,"fUST",207.62936681,0.00023959,2,"2024-01-13T15:21:06.813",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476536,1705159776395,"fUST",792.37063319,0.00023959,2,"2024-01-13T15:29:36.395",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476558,1705159832284,"fUST",-155.0,0.00023957,4,"2024-01-13T15:30:32.284",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476559,1705159832296,"fUST",-451.94693227,0.00023958,2,"2024-01-13T15:30:32.296",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476560,1705159832308,"fUST",-481.60044733,0.00023959,2,"2024-01-13T15:30:32.308",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476561,1705159832318,"fUST",-3511.0526204,0.00024928,2,"2024-01-13T15:30:32.318",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476562,1705159832331,"fUST",-3004.68401985,0.00024928,2,"2024-01-13T15:30:32.331",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476563,1705159832341,"fUST",-24900.0,0.00026374,2,"2024-01-13T15:30:32.341",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476564,1705159832354,"fUST",-340.47942235,0.00026572,5,"2024-01-13T15:30:32.354",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476565,1705159832367,"fUST",-4478.56653552,0.00026867,5,"2024-01-13T15:30:32.367",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476566,1705159832380,"fUST",-289.61737689,0.00027,2,"2024-01-13T15:30:32.380",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476567,1705159832392,"fUST",-500.0,0.00027397,2,"2024-01-13T15:30:32.392",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476568,1705159832405,"fUST",-188.74252204,0.00027598,2,"2024-01-13T15:30:32.405",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476569,1705159832418,"fUST",-259.90265587,0.00027598,2,"2024-01-13T15:30:32.418",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476570,1705159832430,"fUST",-10131.0472122,0.00027599,2,"2024-01-13T15:30:32.430",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476571,1705159832442,"fUST",-4504.6137378,0.000276,2,"2024-01-13T15:30:32.442",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476830,1705159841374,"fUST",-4374.31821906,0.000276,2,"2024-01-13T15:30:41.374",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476833,1705159841385,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:41.385",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476835,1705159841395,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:41.395",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476837,1705159841405,"fUST",-500.26279543,0.00027697,2,"2024-01-13T15:30:41.405",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476839,1705159841415,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:41.415",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476841,1705159841425,"fUST",-1001.19415394,0.00027697,5,"2024-01-13T15:30:41.425",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476843,1705159841435,"fUST",-513.1073536,0.00027697,2,"2024-01-13T15:30:41.435",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476845,1705159841444,"fUST",-161.40768143,0.00027697,2,"2024-01-13T15:30:41.444",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476847,1705159841454,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:41.454",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476849,1705159841464,"fUST",-503.1896752,0.00027697,2,"2024-01-13T15:30:41.464",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476852,1705159841474,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:41.474",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476854,1705159841485,"fUST",-265.03815997,0.00027697,2,"2024-01-13T15:30:41.485",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476856,1705159841495,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:41.495",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476858,1705159841505,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:41.505",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476860,1705159841515,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:41.515",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476862,1705159841526,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:41.526",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476864,1705159841538,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:41.538",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476866,1705159841548,"fUST",-1258.94,0.00027697,2,"2024-01-13T15:30:41.548",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476868,1705159841558,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:41.558",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476871,1705159841569,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:41.569",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476887,1705159841708,"fUST",-302.64196403,0.00027697,2,"2024-01-13T15:30:41.708",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476891,1705159841733,"fUST",-245.94803597,0.00027697,2,"2024-01-13T15:30:41.733",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311476893,1705159841743,"fUST",-340.14154014,0.00027697,2,"2024-01-13T15:30:41.743",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477309,1705159845814,"fUST",-159.85845986,0.00027697,2,"2024-01-13T15:30:45.814",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477312,1705159845825,"fUST",-558.13,0.00027697,2,"2024-01-13T15:30:45.825",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477313,1705159845835,"fUST",-506.25,0.00027697,2,"2024-01-13T15:30:45.835",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477316,1705159845845,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:45.845",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477318,1705159845854,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:45.854",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477320,1705159845863,"fUST",-151.76954907,0.00027697,2,"2024-01-13T15:30:45.863",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477325,1705159845873,"fUST",-293.99199116,0.00027697,2,"2024-01-13T15:30:45.873",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477328,1705159845885,"fUST",-206.00800884,0.00027697,2,"2024-01-13T15:30:45.885",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477330,1705159845894,"fUST",-504.64702003,0.00027697,2,"2024-01-13T15:30:45.894",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477333,1705159845903,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:45.903",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477336,1705159845913,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:45.913",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477338,1705159845922,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:45.922",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477340,1705159845932,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:45.932",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477342,1705159845941,"fUST",-505.70561606,0.00027697,2,"2024-01-13T15:30:45.941",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477344,1705159845950,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:45.950",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477346,1705159845960,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:45.960",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477348,1705159845969,"fUST",-83.63935507,0.00027697,2,"2024-01-13T15:30:45.969",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477351,1705159845985,"fUST",-416.36064493,0.00027697,2,"2024-01-13T15:30:45.985",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477353,1705159845995,"fUST",-500.0,0.00027697,2,"2024-01-13T15:30:45.995",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477355,1705159846004,"fUST",-111.17086737,0.00027697,2,"2024-01-13T15:30:46.004",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311477358,1705159846024,"fUST",-327.17152304,0.00027697,2,"2024-01-13T15:30:46.024",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311479568,1705160604762,"fUST",200.0,0.00025761,7,"2024-01-13T15:43:24.762",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311479581,1705160904976,"fUST",200.0,0.00025021,7,"2024-01-13T15:48:24.976",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311479941,1705161034552,"fUST",-326.91284264,0.00022043,2,"2024-01-13T15:50:34.552",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311479942,1705161034561,"fUST",-166.15850986,0.00022044,2,"2024-01-13T15:50:34.561",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311479943,1705161034570,"fUST",-2928.1662785,0.00022046,2,"2024-01-13T15:50:34.570",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311479944,1705161034579,"fUST",-166.666666,0.00022489,2,"2024-01-13T15:50:34.579",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311479945,1705161034588,"fUST",-236.51743256,0.00022747,2,"2024-01-13T15:50:34.588",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480288,1705161038753,"fUST",-1962.12996258,0.00022747,2,"2024-01-13T15:50:38.753",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480289,1705161038814,"fUST",-22701.35260486,0.00022747,2,"2024-01-13T15:50:38.814",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480290,1705161038823,"fUST",-167.24115043,0.00022922,2,"2024-01-13T15:50:38.823",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480291,1705161038833,"fUST",-2634.2830201,0.00023022,2,"2024-01-13T15:50:38.833",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480292,1705161038843,"fUST",-312.9524921,0.00023064,2,"2024-01-13T15:50:38.843",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480293,1705161038852,"fUST",-166.666666,0.00023102,2,"2024-01-13T15:50:38.852",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480294,1705161038861,"fUST",-5723.5002541,0.00023421,2,"2024-01-13T15:50:38.861",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480295,1705161038871,"fUST",-166.666666,0.00023715,2,"2024-01-13T15:50:38.871",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480296,1705161038880,"fUST",-12434.84622913,0.00023958,2,"2024-01-13T15:50:38.880",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480297,1705161038889,"fUST",-200.0,0.00023959,2,"2024-01-13T15:50:38.889",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480298,1705161038899,"fUST",-2079.89647566,0.00023959,2,"2024-01-13T15:50:38.899",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480299,1705161038908,"fUST",-654.97222412,0.00023959,2,"2024-01-13T15:50:38.908",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480300,1705161038917,"fUST",-4006.49029604,0.00024,2,"2024-01-13T15:50:38.917",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480301,1705161038926,"fUST",-166.666666,0.00024328,2,"2024-01-13T15:50:38.926",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480302,1705161038935,"fUST",-164.574171,0.00024695,2,"2024-01-13T15:50:38.935",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480303,1705161038945,"fUST",-166.666666,0.00024941,2,"2024-01-13T15:50:38.945",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480304,1705161038954,"fUST",-155.0,0.00025417,4,"2024-01-13T15:50:38.954",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480305,1705161038964,"fUST",-166.666666,0.00025554,2,"2024-01-13T15:50:38.964",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480306,1705161038974,"fUST",-753.61381124,0.00025597,2,"2024-01-13T15:50:38.974",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480307,1705161038984,"fUST",-621.4646866,0.00026723,2,"2024-01-13T15:50:38.984",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480308,1705161038993,"fUST",-249.26117983,0.00027397,2,"2024-01-13T15:50:38.993",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480309,1705161039003,"fUST",-10131.0472122,0.000274,2,"2024-01-13T15:50:39.003",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480310,1705161039012,"fUST",-3834.07,0.00027579,3,"2024-01-13T15:50:39.012",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480311,1705161039022,"fUST",-207.83,0.00027588,2,"2024-01-13T15:50:39.022",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480312,1705161039031,"fUST",-511.56849596,0.00027588,2,"2024-01-13T15:50:39.031",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480313,1705161039040,"fUST",-500.0,0.00027588,2,"2024-01-13T15:50:39.040",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480314,1705161039050,"fUST",-4600.88,0.00027589,3,"2024-01-13T15:50:39.050",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480315,1705161039059,"fUST",-500.0,0.00027599,2,"2024-01-13T15:50:39.059",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480316,1705161039068,"fUST",-5521.06,0.00027632,3,"2024-01-13T15:50:39.068",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480317,1705161039077,"fUST",-500.0,0.00027642,2,"2024-01-13T15:50:39.077",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480318,1705161039086,"fUST",-500.0,0.00027643,2,"2024-01-13T15:50:39.086",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480319,1705161039095,"fUST",-394.29707904,0.00027643,2,"2024-01-13T15:50:39.095",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480320,1705161039104,"fUST",-611.02105788,0.00027643,2,"2024-01-13T15:50:39.104",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480321,1705161039113,"fUST",-500.0,0.00027643,2,"2024-01-13T15:50:39.113",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480322,1705161039123,"fUST",-513.99408938,0.00027643,2,"2024-01-13T15:50:39.123",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480323,1705161039132,"fUST",-504.46218806,0.00027643,2,"2024-01-13T15:50:39.132",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480324,1705161039141,"fUST",-529.47707789,0.00027643,2,"2024-01-13T15:50:39.141",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480325,1705161039150,"fUST",-500.0,0.00027643,2,"2024-01-13T15:50:39.150",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480326,1705161039159,"fUST",-577.63092838,0.00027643,2,"2024-01-13T15:50:39.159",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480327,1705161039168,"fUST",-254.80569855,0.00027643,2,"2024-01-13T15:50:39.168",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480328,1705161039178,"fUST",-906.59808657,0.00027676,2,"2024-01-13T15:50:39.178",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480329,1705161039187,"fUST",-500.0,0.00027685,2,"2024-01-13T15:50:39.187",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480330,1705161039197,"fUST",-500.0,0.00027685,2,"2024-01-13T15:50:39.197",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480331,1705161039207,"fUST",-500.0,0.00027685,2,"2024-01-13T15:50:39.207",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480332,1705161039217,"fUST",-525.73,0.00027685,2,"2024-01-13T15:50:39.217",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480333,1705161039226,"fUST",-1206.48,0.00027685,2,"2024-01-13T15:50:39.226",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480334,1705161039235,"fUST",-500.0,0.00027685,2,"2024-01-13T15:50:39.235",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480335,1705161039244,"fUST",-529.42925735,0.00027685,2,"2024-01-13T15:50:39.244",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480336,1705161039253,"fUST",-262.81005867,0.00027685,2,"2024-01-13T15:50:39.253",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480337,1705161039263,"fUST",-500.0,0.00027685,2,"2024-01-13T15:50:39.263",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480338,1705161039272,"fUST",-500.0,0.00027685,2,"2024-01-13T15:50:39.272",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480339,1705161039281,"fUST",-500.0,0.00027685,2,"2024-01-13T15:50:39.281",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480340,1705161039290,"fUST",-507.20161888,0.00027685,2,"2024-01-13T15:50:39.290",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480341,1705161039299,"fUST",-500.0,0.00027685,2,"2024-01-13T15:50:39.299",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480342,1705161039308,"fUST",-500.0,0.00027695,2,"2024-01-13T15:50:39.308",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480343,1705161039317,"fUST",-501.60565084,0.00027695,2,"2024-01-13T15:50:39.317",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480344,1705161039326,"fUST",-500.0,0.00027695,2,"2024-01-13T15:50:39.326",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480345,1705161039335,"fUST",-500.0,0.00027695,2,"2024-01-13T15:50:39.335",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480346,1705161039344,"fUST",-500.0,0.00027695,2,"2024-01-13T15:50:39.344",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480347,1705161039353,"fUST",-503.57539623,0.00027695,2,"2024-01-13T15:50:39.353",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480348,1705161039364,"fUST",-500.0,0.00027695,2,"2024-01-13T15:50:39.364",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480349,1705161039373,"fUST",-500.0,0.00027695,2,"2024-01-13T15:50:39.373",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480350,1705161039382,"fUST",-513.86051916,0.00027695,2,"2024-01-13T15:50:39.382",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480351,1705161039392,"fUST",-506.10341468,0.00027695,2,"2024-01-13T15:50:39.392",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480352,1705161039402,"fUST",-592.80608528,0.00027695,2,"2024-01-13T15:50:39.402",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480353,1705161039411,"fUST",-500.0,0.00027695,2,"2024-01-13T15:50:39.411",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480354,1705161039420,"fUST",-298.99026833,0.00027695,2,"2024-01-13T15:50:39.420",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480355,1705161039430,"fUST",-629.64182567,0.00027695,2,"2024-01-13T15:50:39.430",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480356,1705161039439,"fUST",-500.0,0.00027696,2,"2024-01-13T15:50:39.439",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480357,1705161039449,"fUST",-555.07992413,0.00027696,2,"2024-01-13T15:50:39.449",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480358,1705161039459,"fUST",-506.00841205,0.00027696,2,"2024-01-13T15:50:39.459",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480359,1705161039469,"fUST",-500.0,0.00027696,2,"2024-01-13T15:50:39.469",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480360,1705161039478,"fUST",-502.3199276,0.00027696,2,"2024-01-13T15:50:39.478",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480361,1705161039487,"fUST",-507.34515174,0.00027696,2,"2024-01-13T15:50:39.487",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480362,1705161039496,"fUST",-517.75760333,0.00027696,2,"2024-01-13T15:50:39.496",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480363,1705161039506,"fUST",-500.0,0.00027696,2,"2024-01-13T15:50:39.506",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480364,1705161039515,"fUST",-507.21909292,0.00027696,2,"2024-01-13T15:50:39.515",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480365,1705161039524,"fUST",-8499.20470776,0.00027697,7,"2024-01-13T15:50:39.524",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480366,1705161039534,"fUST",-338.1713197,0.00027697,2,"2024-01-13T15:50:39.534",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480367,1705161039543,"fUST",-503.42164665,0.00027697,2,"2024-01-13T15:50:39.543",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480368,1705161039552,"fUST",-389.69726506,0.00027697,2,"2024-01-13T15:50:39.552",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480369,1705161039563,"fUST",-513.75406854,0.00027697,2,"2024-01-13T15:50:39.563",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480370,1705161039573,"fUST",-604.84510013,0.00027697,2,"2024-01-13T15:50:39.573",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480371,1705161039582,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.582",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480372,1705161039592,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.592",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480373,1705161039601,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.601",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480374,1705161039611,"fUST",-433.63802197,0.00027697,2,"2024-01-13T15:50:39.611",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480375,1705161039621,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.621",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480376,1705161039631,"fUST",-151.33379525,0.00027697,2,"2024-01-13T15:50:39.631",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480377,1705161039640,"fUST",-1000.0,0.00027697,2,"2024-01-13T15:50:39.640",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480378,1705161039649,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.649",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480379,1705161039658,"fUST",-292.43852629,0.00027697,2,"2024-01-13T15:50:39.658",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480380,1705161039667,"fUST",-597.19849256,0.00027697,2,"2024-01-13T15:50:39.667",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480381,1705161039677,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.677",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480382,1705161039686,"fUST",-1072.32928892,0.00027697,2,"2024-01-13T15:50:39.686",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480383,1705161039696,"fUST",-501.00400068,0.00027697,2,"2024-01-13T15:50:39.696",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480384,1705161039706,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.706",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480385,1705161039716,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.716",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480386,1705161039725,"fUST",-510.53188007,0.00027697,2,"2024-01-13T15:50:39.725",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480387,1705161039734,"fUST",-635.53581168,0.00027697,2,"2024-01-13T15:50:39.734",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480388,1705161039743,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.743",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480389,1705161039752,"fUST",-505.11368834,0.00027697,2,"2024-01-13T15:50:39.752",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480390,1705161039762,"fUST",-185.024086,0.00027697,2,"2024-01-13T15:50:39.762",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480391,1705161039772,"fUST",-595.41192108,0.00027697,2,"2024-01-13T15:50:39.772",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480392,1705161039781,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.781",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480393,1705161039790,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.790",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480394,1705161039800,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.800",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480395,1705161039811,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.811",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480396,1705161039820,"fUST",-619.31,0.00027697,2,"2024-01-13T15:50:39.820",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480397,1705161039830,"fUST",-504.1768433,0.00027697,2,"2024-01-13T15:50:39.830",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480398,1705161039839,"fUST",-505.04743551,0.00027697,2,"2024-01-13T15:50:39.839",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480399,1705161039849,"fUST",-500.0,0.00027697,2,"2024-01-13T15:50:39.849",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480400,1705161039858,"fUST",-451.21891469,0.00027697,2,"2024-01-13T15:50:39.858",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480401,1705161039868,"fUST",-686.6489252,0.00027698,2,"2024-01-13T15:50:39.868",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480402,1705161039877,"fUST",-943.04847027,0.00027698,2,"2024-01-13T15:50:39.877",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480403,1705161039888,"fUST",-500.0,0.00027698,2,"2024-01-13T15:50:39.888",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480404,1705161039898,"fUST",-500.0,0.00027698,2,"2024-01-13T15:50:39.898",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480405,1705161039907,"fUST",-500.0,0.00027698,2,"2024-01-13T15:50:39.907",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480406,1705161039915,"fUST",-506.19244853,0.00027698,2,"2024-01-13T15:50:39.915",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480407,1705161039924,"fUST",-2701.59694588,0.00027699,5,"2024-01-13T15:50:39.924",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480408,1705161039933,"fUST",-500.0,0.00027862,2,"2024-01-13T15:50:39.933",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480409,1705161039942,"fUST",-500.0,0.00027916,2,"2024-01-13T15:50:39.942",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480410,1705161039952,"fUST",-174.65783694,0.00027917,2,"2024-01-13T15:50:39.952",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480412,1705161039961,"fUST",-513.36542607,0.00027917,2,"2024-01-13T15:50:39.961",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480413,1705161039970,"fUST",-299.07,0.00027917,2,"2024-01-13T15:50:39.970",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480414,1705161039980,"fUST",-399.9510779,0.00027959,2,"2024-01-13T15:50:39.980",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480415,1705161039988,"fUST",-500.0,0.00027959,2,"2024-01-13T15:50:39.988",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480416,1705161039998,"fUST",-525.73,0.00027959,2,"2024-01-13T15:50:39.998",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480417,1705161040007,"fUST",-1206.48,0.00027959,2,"2024-01-13T15:50:40.007",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480418,1705161040017,"fUST",-500.0,0.00027959,2,"2024-01-13T15:50:40.017",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480419,1705161040026,"fUST",-601.8,0.00027959,2,"2024-01-13T15:50:40.026",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480420,1705161040035,"fUST",-396.81,0.00027959,2,"2024-01-13T15:50:40.035",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480421,1705161040045,"fUST",-539.45964712,0.00027959,2,"2024-01-13T15:50:40.045",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480422,1705161040054,"fUST",-497.47881952,0.00027959,2,"2024-01-13T15:50:40.054",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480423,1705161040063,"fUST",-522.93,0.00027969,2,"2024-01-13T15:50:40.063",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480424,1705161040072,"fUST",-500.0,0.00027969,2,"2024-01-13T15:50:40.072",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480425,1705161040081,"fUST",-500.0,0.00027969,2,"2024-01-13T15:50:40.081",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480426,1705161040090,"fUST",-500.0,0.00027969,2,"2024-01-13T15:50:40.090",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480427,1705161040099,"fUST",-500.0,0.00027969,2,"2024-01-13T15:50:40.099",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480428,1705161040108,"fUST",-500.0,0.00027969,2,"2024-01-13T15:50:40.108",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480429,1705161040117,"fUST",-500.0,0.00027969,2,"2024-01-13T15:50:40.117",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480430,1705161040127,"fUST",-588.93186715,0.0002797,2,"2024-01-13T15:50:40.127",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480431,1705161040135,"fUST",-500.0,0.0002797,2,"2024-01-13T15:50:40.135",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480432,1705161040144,"fUST",-323.80502174,0.0002797,2,"2024-01-13T15:50:40.144",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480433,1705161040153,"fUST",-500.0,0.00027971,2,"2024-01-13T15:50:40.153",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480434,1705161040162,"fUST",-507.59555482,0.00027971,2,"2024-01-13T15:50:40.162",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480435,1705161040171,"fUST",-500.0,0.00027971,2,"2024-01-13T15:50:40.171",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480436,1705161040180,"fUST",-500.0,0.00027971,2,"2024-01-13T15:50:40.180",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480437,1705161040190,"fUST",-167.96336262,0.00027971,2,"2024-01-13T15:50:40.190",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480438,1705161040201,"fUST",-500.0,0.00027971,2,"2024-01-13T15:50:40.201",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480439,1705161040210,"fUST",-258.98425611,0.00027971,2,"2024-01-13T15:50:40.210",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480440,1705161040219,"fUST",-500.0,0.00027971,2,"2024-01-13T15:50:40.219",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480441,1705161040230,"fUST",-503.1230657,0.00027971,2,"2024-01-13T15:50:40.230",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480442,1705161040239,"fUST",-252.63794725,0.00027971,2,"2024-01-13T15:50:40.239",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480443,1705161040249,"fUST",-58.37950433,0.00027971,2,"2024-01-13T15:50:40.249",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480784,1705161043594,"fUST",-441.62049567,0.00027971,2,"2024-01-13T15:50:43.594",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480786,1705161043604,"fUST",-500.0,0.00027971,2,"2024-01-13T15:50:43.604",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480788,1705161043613,"fUST",-500.0,0.00027971,2,"2024-01-13T15:50:43.613",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480789,1705161043623,"fUST",-328.02763321,0.00027972,2,"2024-01-13T15:50:43.623",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480790,1705161043634,"fUST",-171.97236679,0.00027972,2,"2024-01-13T15:50:43.634",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480791,1705161043644,"fUST",-305.14498772,0.00028,2,"2024-01-13T15:50:43.644",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480792,1705161043653,"fUST",-155.0,0.00028,4,"2024-01-13T15:50:43.653",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480793,1705161043662,"fUST",-620.07323433,0.0002806,2,"2024-01-13T15:50:43.662",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480794,1705161043671,"fUST",-500.0,0.00028136,2,"2024-01-13T15:50:43.671",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311480795,1705161043680,"fUST",-181067.31485886,0.00028143,2,"2024-01-13T15:50:43.680",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311481073,1705161046648,"fUST",-280.4,0.00028143,2,"2024-01-13T15:50:46.648",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311481075,1705161046660,"fUST",-4947.74053816,0.00028143,2,"2024-01-13T15:50:46.660",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311481077,1705161046671,"fUST",-1203.98227444,0.00028143,2,"2024-01-13T15:50:46.671",0.0004088,26.54,0.9645752269282963,122625807.9764268]
[311484547,1705161256435,"fUST",154.84515185,0.000176,2,"2024-01-13T15:54:16.435",0.0004088,26.54,0.9645752269282963,122625807.9764268]