{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40306,"rows_kept":40306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311235574,1704988852719,"fUST",600.0,0.00018945,2,"2024-01-11T16:00:52.719",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235575,1704988852747,"fUST",3230.501773,0.00018945,2,"2024-01-11T16:00:52.747",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235585,1704988891598,"fUST",1704.08426279,0.00018066,2,"2024-01-11T16:01:31.598",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235664,1704989122588,"fUST",228.32,0.00021152,10,"2024-01-11T16:05:22.588",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235699,1704989328361,"fUST",302.21212566,0.0001288,2,"2024-01-11T16:08:48.361",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235700,1704989328575,"fUST",10971.7577133,0.00012283,2,"2024-01-11T16:08:48.575",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235720,1704989399278,"fUST",155.01550155,0.00012283,2,"2024-01-11T16:09:59.278",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235722,1704989399766,"fUST",3212.52525196,0.00012283,2,"2024-01-11T16:09:59.766",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235728,1704989413160,"fUST",155.01550155,0.00012283,2,"2024-01-11T16:10:13.160",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235729,1704989413778,"fUST",3212.52525196,0.00012283,2,"2024-01-11T16:10:13.778",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235744,1704989433784,"fUST",1195.65005694,0.00012283,2,"2024-01-11T16:10:33.784",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235748,1704989435176,"fUST",155.01550155,0.00012283,2,"2024-01-11T16:10:35.176",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235749,1704989435288,"fUST",-901.83243089,0.00013263,2,"2024-01-11T16:10:35.288",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235750,1704989435302,"fUST",-759.01187369,0.00013264,2,"2024-01-11T16:10:35.302",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235751,1704989435316,"fUST",-703.11353553,0.00013264,2,"2024-01-11T16:10:35.316",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235752,1704989435333,"fUST",-990.63140638,0.00013264,2,"2024-01-11T16:10:35.333",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235753,1704989435347,"fUST",-1347.38501116,0.00013264,2,"2024-01-11T16:10:35.347",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235754,1704989435360,"fUST",-2696.69386773,0.00013264,2,"2024-01-11T16:10:35.360",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235755,1704989435377,"fUST",-16826.94186939,0.00013264,2,"2024-01-11T16:10:35.377",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235756,1704989435392,"fUST",-521.06936744,0.00013264,2,"2024-01-11T16:10:35.392",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235757,1704989435404,"fUST",-166.65114347,0.00013264,2,"2024-01-11T16:10:35.404",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235760,1704989435422,"fUST",-964.75498104,0.00013264,2,"2024-01-11T16:10:35.422",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235762,1704989435434,"fUST",-155.01550155,0.00013264,2,"2024-01-11T16:10:35.434",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235764,1704989435445,"fUST",-155.01550155,0.00013265,2,"2024-01-11T16:10:35.445",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235767,1704989435459,"fUST",-451.81472846,0.00013265,2,"2024-01-11T16:10:35.459",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235769,1704989435471,"fUST",-322.90358594,0.00013265,2,"2024-01-11T16:10:35.471",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235771,1704989435484,"fUST",-155.01550155,0.00013265,2,"2024-01-11T16:10:35.484",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235774,1704989435498,"fUST",-20865.20196494,0.00013265,2,"2024-01-11T16:10:35.498",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235776,1704989435513,"fUST",-13694.49776337,0.00013265,2,"2024-01-11T16:10:35.513",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235779,1704989435527,"fUST",-155.01550155,0.00013266,2,"2024-01-11T16:10:35.527",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235780,1704989435540,"fUST",-155.01550155,0.00013266,2,"2024-01-11T16:10:35.540",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235781,1704989435552,"fUST",-1291.19265067,0.00013266,2,"2024-01-11T16:10:35.552",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235782,1704989435564,"fUST",-976.18563318,0.00013266,2,"2024-01-11T16:10:35.564",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235783,1704989435576,"fUST",-155.01550155,0.00013266,2,"2024-01-11T16:10:35.576",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235784,1704989435589,"fUST",-525.71054623,0.00013266,2,"2024-01-11T16:10:35.589",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235785,1704989435603,"fUST",-198.86702102,0.00013266,2,"2024-01-11T16:10:35.603",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235786,1704989435616,"fUST",-245.88461104,0.00013266,2,"2024-01-11T16:10:35.616",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235787,1704989435628,"fUST",-5107.90710487,0.00013266,2,"2024-01-11T16:10:35.628",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235788,1704989435644,"fUST",-16341.94944518,0.00013266,2,"2024-01-11T16:10:35.644",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235921,1704989440573,"fUST",-1030.79768525,0.00013262,2,"2024-01-11T16:10:40.573",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235923,1704989440583,"fUST",-174.89741352,0.00013262,2,"2024-01-11T16:10:40.583",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235925,1704989440592,"fUST",-155.01550155,0.00013262,2,"2024-01-11T16:10:40.592",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235927,1704989440602,"fUST",-7945.04739538,0.00013263,2,"2024-01-11T16:10:40.602",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235929,1704989440611,"fUST",-521.43346448,0.00013263,2,"2024-01-11T16:10:40.611",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235931,1704989440621,"fUST",-19663.58309656,0.00013263,2,"2024-01-11T16:10:40.621",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235932,1704989440631,"fUST",-74302.26269004,0.00013266,2,"2024-01-11T16:10:40.631",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235934,1704989440649,"fUST",-155.01550155,0.00013262,2,"2024-01-11T16:10:40.649",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235936,1704989440660,"fUST",-175035.73474807,0.00013266,2,"2024-01-11T16:10:40.660",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235938,1704989440672,"fUST",-322.47705028,0.00013267,2,"2024-01-11T16:10:40.672",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235940,1704989440682,"fUST",-155.01550155,0.00013267,2,"2024-01-11T16:10:40.682",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235942,1704989440691,"fUST",-2652.49883384,0.00013267,2,"2024-01-11T16:10:40.691",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235944,1704989440701,"fUST",-155.01550155,0.00013267,2,"2024-01-11T16:10:40.701",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235946,1704989440711,"fUST",-155.01550155,0.00013267,2,"2024-01-11T16:10:40.711",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235948,1704989440721,"fUST",-2871.42236462,0.00013267,2,"2024-01-11T16:10:40.721",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235950,1704989440731,"fUST",-6514.35345844,0.00013267,2,"2024-01-11T16:10:40.731",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235953,1704989440741,"fUST",-7988.52269899,0.00013267,2,"2024-01-11T16:10:40.741",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235955,1704989440751,"fUST",-2030.38673937,0.00013268,2,"2024-01-11T16:10:40.751",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235959,1704989440762,"fUST",-643.07386759,0.00013268,2,"2024-01-11T16:10:40.762",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235962,1704989440771,"fUST",-1240.12646753,0.00013268,2,"2024-01-11T16:10:40.771",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235965,1704989440781,"fUST",-260.63257169,0.00013268,2,"2024-01-11T16:10:40.781",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235968,1704989440790,"fUST",-155.01550155,0.00013268,2,"2024-01-11T16:10:40.790",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235971,1704989440801,"fUST",-155.01550155,0.00013268,2,"2024-01-11T16:10:40.801",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235974,1704989440810,"fUST",-1576.24044161,0.00013268,2,"2024-01-11T16:10:40.810",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235976,1704989440820,"fUST",-3738.72601468,0.00013268,2,"2024-01-11T16:10:40.820",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235979,1704989440829,"fUST",-2035.15445086,0.00013268,2,"2024-01-11T16:10:40.829",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235982,1704989440839,"fUST",-155.01550155,0.00013268,2,"2024-01-11T16:10:40.839",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235985,1704989440848,"fUST",-164.28785018,0.00013268,2,"2024-01-11T16:10:40.848",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235986,1704989440858,"fUST",-860.94215638,0.00013269,2,"2024-01-11T16:10:40.858",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235989,1704989440868,"fUST",-5954.19539466,0.00013269,2,"2024-01-11T16:10:40.868",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235990,1704989440878,"fUST",-1587.53319979,0.00013269,2,"2024-01-11T16:10:40.878",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235993,1704989440890,"fUST",-155.02170304,0.00013269,2,"2024-01-11T16:10:40.890",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235995,1704989440899,"fUST",-260.34948307,0.00013269,2,"2024-01-11T16:10:40.899",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235997,1704989440908,"fUST",-2263.06859118,0.00013269,2,"2024-01-11T16:10:40.908",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311235999,1704989440920,"fUST",-400.09836622,0.00013269,2,"2024-01-11T16:10:40.920",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236000,1704989440930,"fUST",-253.60420254,0.0001327,2,"2024-01-11T16:10:40.930",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236002,1704989440939,"fUST",-155.02170304,0.0001327,2,"2024-01-11T16:10:40.939",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236004,1704989440948,"fUST",-4789.41827786,0.0001327,2,"2024-01-11T16:10:40.948",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236006,1704989440958,"fUST",-1466.31228556,0.00013271,2,"2024-01-11T16:10:40.958",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236008,1704989440967,"fUST",-587.15396194,0.00013271,2,"2024-01-11T16:10:40.967",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236010,1704989440977,"fUST",-10724.62519669,0.00013272,2,"2024-01-11T16:10:40.977",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236013,1704989440987,"fUST",-238.38294085,0.00013279,2,"2024-01-11T16:10:40.987",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236015,1704989440996,"fUST",-874.79068657,0.00013279,2,"2024-01-11T16:10:40.996",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236016,1704989441005,"fUST",-2676.40309316,0.00013279,2,"2024-01-11T16:10:41.005",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236018,1704989441015,"fUST",-301.48153543,0.00013279,2,"2024-01-11T16:10:41.015",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236020,1704989441024,"fUST",-178.02720641,0.00013279,2,"2024-01-11T16:10:41.024",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236022,1704989441033,"fUST",-400.8343683,0.00013279,2,"2024-01-11T16:10:41.033",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236024,1704989441042,"fUST",-155.68129638,0.00013279,2,"2024-01-11T16:10:41.042",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236026,1704989441051,"fUST",-266.03105155,0.00013279,2,"2024-01-11T16:10:41.051",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236028,1704989441061,"fUST",-309.95723111,0.00013279,2,"2024-01-11T16:10:41.061",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236031,1704989441071,"fUST",-2070.70229933,0.00013279,2,"2024-01-11T16:10:41.071",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236033,1704989441079,"fUST",-157.08092043,0.00013279,2,"2024-01-11T16:10:41.079",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236035,1704989441088,"fUST",-469.71701685,0.00013279,2,"2024-01-11T16:10:41.088",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236037,1704989441097,"fUST",-264.53847287,0.00013279,2,"2024-01-11T16:10:41.097",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236039,1704989441106,"fUST",-155.49146739,0.0001369,2,"2024-01-11T16:10:41.106",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236041,1704989441115,"fUST",-957.16871908,0.00013699,2,"2024-01-11T16:10:41.115",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236043,1704989441127,"fUST",-1154.99201292,0.00013699,2,"2024-01-11T16:10:41.127",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236045,1704989441135,"fUST",-19393.7590313,0.00013765,2,"2024-01-11T16:10:41.135",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236047,1704989441144,"fUST",-184.66296864,0.00014762,2,"2024-01-11T16:10:41.144",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236049,1704989441153,"fUST",-155.05966163,0.00014762,2,"2024-01-11T16:10:41.153",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236051,1704989441163,"fUST",-155.31506109,0.00014763,2,"2024-01-11T16:10:41.163",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236053,1704989441175,"fUST",-277.50531123,0.00014763,2,"2024-01-11T16:10:41.175",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236055,1704989441184,"fUST",-155.68825038,0.00014763,2,"2024-01-11T16:10:41.184",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236057,1704989441193,"fUST",-281.7555391,0.00014763,2,"2024-01-11T16:10:41.193",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236059,1704989441203,"fUST",-155.11758818,0.00014763,2,"2024-01-11T16:10:41.203",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236061,1704989441212,"fUST",-155.35370352,0.00014763,2,"2024-01-11T16:10:41.212",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236063,1704989441221,"fUST",-155.12349042,0.00014763,2,"2024-01-11T16:10:41.221",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236065,1704989441230,"fUST",-155.16367244,0.00014763,2,"2024-01-11T16:10:41.230",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236066,1704989441239,"fUST",-242.63833742,0.00014763,2,"2024-01-11T16:10:41.239",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236068,1704989441249,"fUST",-229.53069442,0.00014763,2,"2024-01-11T16:10:41.249",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236071,1704989441258,"fUST",-174.76873055,0.00014763,2,"2024-01-11T16:10:41.258",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236073,1704989441269,"fUST",-229.13208191,0.00014763,2,"2024-01-11T16:10:41.269",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236075,1704989441278,"fUST",-180.19693783,0.00014763,2,"2024-01-11T16:10:41.278",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236077,1704989441288,"fUST",-180.77973209,0.00014763,2,"2024-01-11T16:10:41.288",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236079,1704989441297,"fUST",-265.66183442,0.00014763,2,"2024-01-11T16:10:41.297",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236081,1704989441305,"fUST",-213.19734832,0.00014763,2,"2024-01-11T16:10:41.305",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236083,1704989441315,"fUST",-309.98855467,0.00014763,2,"2024-01-11T16:10:41.315",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236085,1704989441324,"fUST",-155.0151673,0.00014763,2,"2024-01-11T16:10:41.324",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236087,1704989441333,"fUST",-614.43219439,0.00014763,2,"2024-01-11T16:10:41.333",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236089,1704989441342,"fUST",-8501.53206913,0.00014763,2,"2024-01-11T16:10:41.342",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236091,1704989441351,"fUST",-3523.91561541,0.00014769,2,"2024-01-11T16:10:41.351",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236093,1704989441367,"fUST",-21376.08438459,0.00014769,2,"2024-01-11T16:10:41.367",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236095,1704989441376,"fUST",-2709.39921815,0.00015,2,"2024-01-11T16:10:41.376",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236097,1704989441385,"fUST",-155.00775039,0.00015,2,"2024-01-11T16:10:41.385",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236099,1704989441395,"fUST",-8707.85229204,0.00015765,2,"2024-01-11T16:10:41.395",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236101,1704989441404,"fUST",-560.56224867,0.00015765,2,"2024-01-11T16:10:41.404",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236103,1704989441413,"fUST",-2271.9058481,0.00015765,2,"2024-01-11T16:10:41.413",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236105,1704989441425,"fUST",-826.8160661,0.00015776,2,"2024-01-11T16:10:41.425",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236107,1704989441434,"fUST",-200.0,0.0001624,2,"2024-01-11T16:10:41.434",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236109,1704989441444,"fUST",-272.00985266,0.000165,2,"2024-01-11T16:10:41.444",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236111,1704989441453,"fUST",-250.0,0.00016946,2,"2024-01-11T16:10:41.453",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236113,1704989441462,"fUST",-872.72571525,0.00017235,2,"2024-01-11T16:10:41.462",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236115,1704989441471,"fUST",-246.10686283,0.000178,2,"2024-01-11T16:10:41.471",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236117,1704989441480,"fUST",-280.0,0.00017864,2,"2024-01-11T16:10:41.480",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236119,1704989441490,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T16:10:41.490",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236121,1704989441500,"fUST",-155.11633725,0.00017903,2,"2024-01-11T16:10:41.500",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236123,1704989441509,"fUST",-509.10030575,0.00017903,2,"2024-01-11T16:10:41.509",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236125,1704989441519,"fUST",-564.02022379,0.00018945,2,"2024-01-11T16:10:41.519",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236127,1704989441528,"fUST",-1578.97802722,0.00019,2,"2024-01-11T16:10:41.528",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236129,1704989441538,"fUST",-164.079527,0.00019178,2,"2024-01-11T16:10:41.538",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236131,1704989441547,"fUST",-1112.22182837,0.000195,2,"2024-01-11T16:10:41.547",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236133,1704989441557,"fUST",-391.0,0.00019651,2,"2024-01-11T16:10:41.557",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236134,1704989441566,"fUST",-3477.2521975,0.00019672,2,"2024-01-11T16:10:41.566",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236135,1704989441576,"fUST",-526.10879761,0.0001979,2,"2024-01-11T16:10:41.576",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236136,1704989441585,"fUST",-1195.27282006,0.0002,2,"2024-01-11T16:10:41.585",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236137,1704989441594,"fUST",-266.37190097,0.0002,2,"2024-01-11T16:10:41.594",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236138,1704989441603,"fUST",-853.72221584,0.0002,2,"2024-01-11T16:10:41.603",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236139,1704989441613,"fUST",-677.0708176,0.0002,2,"2024-01-11T16:10:41.613",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236140,1704989441622,"fUST",-155.0294556,0.0002,2,"2024-01-11T16:10:41.622",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236141,1704989441631,"fUST",-155.0310062,0.0002,2,"2024-01-11T16:10:41.631",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236142,1704989441640,"fUST",-4321.40443,0.0002,2,"2024-01-11T16:10:41.640",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236143,1704989441649,"fUST",-4321.40443,0.0002,2,"2024-01-11T16:10:41.649",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236144,1704989441659,"fUST",-4321.40443,0.0002,2,"2024-01-11T16:10:41.659",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236145,1704989441671,"fUST",-4321.40443,0.0002,2,"2024-01-11T16:10:41.671",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236146,1704989441680,"fUST",-4321.40443,0.0002,2,"2024-01-11T16:10:41.680",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236147,1704989441689,"fUST",-184.54495661,0.0002,2,"2024-01-11T16:10:41.689",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236148,1704989441699,"fUST",-261.71556348,0.00020073,2,"2024-01-11T16:10:41.699",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236149,1704989441708,"fUST",-176.291945,0.00020437,2,"2024-01-11T16:10:41.708",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236150,1704989441719,"fUST",-431.21370685,0.000205,2,"2024-01-11T16:10:41.719",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236152,1704989441728,"fUST",-431.21370685,0.000205,2,"2024-01-11T16:10:41.728",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236154,1704989441737,"fUST",-431.21370685,0.000205,2,"2024-01-11T16:10:41.737",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236156,1704989441747,"fUST",-431.21370685,0.000205,2,"2024-01-11T16:10:41.747",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236158,1704989441756,"fUST",-431.21370685,0.000205,2,"2024-01-11T16:10:41.756",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236160,1704989441767,"fUST",-431.21370685,0.000205,2,"2024-01-11T16:10:41.767",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236162,1704989441777,"fUST",-431.21370685,0.000205,2,"2024-01-11T16:10:41.777",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236164,1704989441786,"fUST",-431.21370685,0.000205,2,"2024-01-11T16:10:41.786",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236166,1704989441795,"fUST",-431.21370685,0.000205,2,"2024-01-11T16:10:41.795",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236168,1704989441804,"fUST",-431.2137,0.000205,2,"2024-01-11T16:10:41.804",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236170,1704989441813,"fUST",-2112.160732,0.00020548,2,"2024-01-11T16:10:41.813",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236172,1704989441822,"fUST",-3849.07707113,0.00020998,5,"2024-01-11T16:10:41.822",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236174,1704989441832,"fUST",-1546.81985246,0.00021,2,"2024-01-11T16:10:41.832",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236176,1704989441840,"fUST",-193.97785315,0.00021,2,"2024-01-11T16:10:41.840",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236178,1704989441849,"fUST",-326.7917286,0.00021,2,"2024-01-11T16:10:41.849",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236180,1704989441859,"fUST",-1822.05331204,0.00021152,2,"2024-01-11T16:10:41.859",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236182,1704989441867,"fUST",-546.87419273,0.00021152,2,"2024-01-11T16:10:41.867",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236184,1704989441876,"fUST",-155.01085076,0.00021152,2,"2024-01-11T16:10:41.876",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236186,1704989441889,"fUST",-200.0,0.00021152,2,"2024-01-11T16:10:41.889",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236188,1704989441898,"fUST",-155.0,0.00021152,2,"2024-01-11T16:10:41.898",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236190,1704989441907,"fUST",-283561.35337882,0.00021152,2,"2024-01-11T16:10:41.907",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236192,1704989441917,"fUST",-200.0,0.00021616,7,"2024-01-11T16:10:41.917",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236194,1704989441927,"fUST",-348.0,0.00021616,7,"2024-01-11T16:10:41.927",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236196,1704989441936,"fUST",-2081.3272264,0.000219,2,"2024-01-11T16:10:41.936",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236198,1704989441945,"fUST",-2681.41610296,0.000219,2,"2024-01-11T16:10:41.945",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236200,1704989441954,"fUST",-11298.58634172,0.000219,2,"2024-01-11T16:10:41.954",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236202,1704989441963,"fUST",-166.666666,0.00021918,2,"2024-01-11T16:10:41.963",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236204,1704989441972,"fUST",-292.87321948,0.00022,4,"2024-01-11T16:10:41.972",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236206,1704989441981,"fUST",-4918.87947459,0.00022,2,"2024-01-11T16:10:41.981",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236208,1704989441991,"fUST",-3935.17481612,0.00022,2,"2024-01-11T16:10:41.991",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236210,1704989442000,"fUST",-156.88951629,0.00022,2,"2024-01-11T16:10:42.000",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236212,1704989442009,"fUST",-166.666666,0.00022431,2,"2024-01-11T16:10:42.009",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236214,1704989442018,"fUST",-166.666666,0.00022944,2,"2024-01-11T16:10:42.018",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236216,1704989442027,"fUST",-155.01550155,0.00022997,2,"2024-01-11T16:10:42.027",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236218,1704989442036,"fUST",-9923.17263833,0.00023,2,"2024-01-11T16:10:42.036",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236220,1704989442045,"fUST",-2093.45221107,0.00023,2,"2024-01-11T16:10:42.045",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236222,1704989442054,"fUST",-166.666666,0.00023456,2,"2024-01-11T16:10:42.054",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236224,1704989442063,"fUST",-200.0,0.00023778,7,"2024-01-11T16:10:42.063",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236226,1704989442072,"fUST",-200.0,0.00023778,7,"2024-01-11T16:10:42.072",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236228,1704989442081,"fUST",-368.0,0.00023778,7,"2024-01-11T16:10:42.081",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236230,1704989442090,"fUST",-166.666666,0.00023969,2,"2024-01-11T16:10:42.090",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236232,1704989442098,"fUST",-614.12133667,0.00024,2,"2024-01-11T16:10:42.098",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236234,1704989442107,"fUST",-4005.39956635,0.00024,2,"2024-01-11T16:10:42.107",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236236,1704989442116,"fUST",-166.666666,0.00024482,2,"2024-01-11T16:10:42.116",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236238,1704989442125,"fUST",-687.75702701,0.000247,2,"2024-01-11T16:10:42.125",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236239,1704989442134,"fUST",-799.75816009,0.00025,2,"2024-01-11T16:10:42.134",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236242,1704989442143,"fUST",-4711.91259146,0.00025,2,"2024-01-11T16:10:42.143",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236244,1704989442153,"fUST",-525.99300196,0.00026,2,"2024-01-11T16:10:42.153",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236245,1704989442162,"fUST",-200.0,0.00026155,15,"2024-01-11T16:10:42.162",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236248,1704989442174,"fUST",-200.0,0.00026155,15,"2024-01-11T16:10:42.174",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236250,1704989442183,"fUST",-200.0,0.00026155,15,"2024-01-11T16:10:42.183",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236252,1704989442192,"fUST",-200.0,0.00026155,15,"2024-01-11T16:10:42.192",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236253,1704989442202,"fUST",-275.0,0.00026155,15,"2024-01-11T16:10:42.202",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236255,1704989442212,"fUST",-151.02114296,0.00027544,7,"2024-01-11T16:10:42.212",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236258,1704989442222,"fUST",-406.00199115,0.000279,2,"2024-01-11T16:10:42.222",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236260,1704989442231,"fUST",-151.02114296,0.00028107,4,"2024-01-11T16:10:42.231",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236261,1704989442241,"fUST",-9100.04106185,0.000285,4,"2024-01-11T16:10:42.241",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236263,1704989442251,"fUST",-2413.56968178,0.00028622,3,"2024-01-11T16:10:42.251",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236266,1704989442260,"fUST",-7844.14245271,0.00028628,3,"2024-01-11T16:10:42.260",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236267,1704989442270,"fUST",-151.02114296,0.0002868,2,"2024-01-11T16:10:42.270",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236269,1704989442279,"fUST",-200.0,0.00028771,15,"2024-01-11T16:10:42.279",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236271,1704989442289,"fUST",-200.0,0.00028771,15,"2024-01-11T16:10:42.289",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236273,1704989442299,"fUST",-200.0,0.00028771,15,"2024-01-11T16:10:42.299",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236275,1704989442308,"fUST",-200.0,0.00028771,15,"2024-01-11T16:10:42.308",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236278,1704989442317,"fUST",-200.0,0.00028771,15,"2024-01-11T16:10:42.317",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236279,1704989442327,"fUST",-250.0,0.00028771,15,"2024-01-11T16:10:42.327",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236282,1704989442336,"fUST",-359.84731083,0.00028798,2,"2024-01-11T16:10:42.336",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236283,1704989442345,"fUST",-309.73848875,0.00028798,2,"2024-01-11T16:10:42.345",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236285,1704989442355,"fUST",-6263.06851656,0.000288,2,"2024-01-11T16:10:42.355",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236287,1704989442365,"fUST",-155.04341216,0.00029,2,"2024-01-11T16:10:42.365",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236290,1704989442375,"fUST",-3025.449916,0.00029,2,"2024-01-11T16:10:42.375",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236291,1704989442386,"fUST",-155.0,0.00029,2,"2024-01-11T16:10:42.386",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236293,1704989442396,"fUST",-620.00034915,0.00029033,2,"2024-01-11T16:10:42.396",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236295,1704989442407,"fUST",-721.70066033,0.00029036,2,"2024-01-11T16:10:42.407",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236297,1704989442419,"fUST",-417.123371,0.00029378,2,"2024-01-11T16:10:42.419",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236299,1704989442430,"fUST",-872.972406,0.00029378,2,"2024-01-11T16:10:42.430",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236301,1704989442440,"fUST",-152.31739518,0.00029542,2,"2024-01-11T16:10:42.440",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236303,1704989442450,"fUST",-152.31739518,0.00029621,2,"2024-01-11T16:10:42.450",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236305,1704989442461,"fUST",-157.00088552,0.00029708,2,"2024-01-11T16:10:42.461",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236307,1704989442471,"fUST",-417.123371,0.00029745,2,"2024-01-11T16:10:42.471",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236309,1704989442481,"fUST",-872.972406,0.00029745,2,"2024-01-11T16:10:42.481",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236312,1704989442493,"fUST",-319622.93280032,0.0002979,7,"2024-01-11T16:10:42.493",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236313,1704989442503,"fUST",-22848.37877952,0.000298,2,"2024-01-11T16:10:42.503",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236316,1704989442514,"fUST",-151.53030455,0.0002994,2,"2024-01-11T16:10:42.514",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236318,1704989442525,"fUST",-155.16287758,0.00029997,2,"2024-01-11T16:10:42.525",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236320,1704989442535,"fUST",-314.30408612,0.00029998,2,"2024-01-11T16:10:42.535",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236322,1704989442545,"fUST",-1227.4793715,0.00029999,2,"2024-01-11T16:10:42.545",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236324,1704989442554,"fUST",-1989.87267074,0.00029999,2,"2024-01-11T16:10:42.554",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236326,1704989442565,"fUST",-463.29911025,0.00029999,2,"2024-01-11T16:10:42.565",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236328,1704989442575,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.575",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236329,1704989442585,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.585",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236332,1704989442595,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.595",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236334,1704989442605,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.605",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236336,1704989442615,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.615",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236338,1704989442625,"fUST",-403.72414226,0.00029999,2,"2024-01-11T16:10:42.625",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236339,1704989442635,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.635",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236341,1704989442645,"fUST",-311.24528249,0.00029999,2,"2024-01-11T16:10:42.645",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236343,1704989442656,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.656",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236345,1704989442668,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.668",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236347,1704989442679,"fUST",-527.95595524,0.00029999,2,"2024-01-11T16:10:42.679",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236349,1704989442688,"fUST",-418.64489195,0.00029999,2,"2024-01-11T16:10:42.688",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236351,1704989442698,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.698",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236353,1704989442708,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.708",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236355,1704989442718,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.718",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236357,1704989442727,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.727",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236360,1704989442737,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.737",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236362,1704989442746,"fUST",-191.13528972,0.00029999,2,"2024-01-11T16:10:42.746",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236364,1704989442756,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.756",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236366,1704989442766,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.766",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236368,1704989442775,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.775",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236369,1704989442784,"fUST",-179.16252761,0.00029999,2,"2024-01-11T16:10:42.784",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236371,1704989442796,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.796",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236373,1704989442806,"fUST",-447.45384454,0.00029999,2,"2024-01-11T16:10:42.806",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236376,1704989442815,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.815",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236378,1704989442825,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.825",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236380,1704989442834,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.834",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236381,1704989442843,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.843",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236383,1704989442852,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.852",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236385,1704989442861,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.861",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236387,1704989442870,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.870",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236389,1704989442882,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.882",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236401,1704989442984,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.984",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236403,1704989442993,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:42.993",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236405,1704989443002,"fUST",-165.16080107,0.00029999,2,"2024-01-11T16:10:43.002",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236407,1704989443012,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:43.012",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236409,1704989443020,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:43.020",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236411,1704989443030,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:43.030",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236413,1704989443039,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:43.039",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236415,1704989443048,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:43.048",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236417,1704989443057,"fUST",-500.0,0.00029999,2,"2024-01-11T16:10:43.057",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236419,1704989443067,"fUST",-305848.09876869,0.0003,2,"2024-01-11T16:10:43.067",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236421,1704989443076,"fUST",-649.77067269,0.0003,4,"2024-01-11T16:10:43.076",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236423,1704989443085,"fUST",-585.54897925,0.0003,2,"2024-01-11T16:10:43.085",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236425,1704989443094,"fUST",-601.21072826,0.0003,2,"2024-01-11T16:10:43.094",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236427,1704989443103,"fUST",-4452.61455502,0.0003,4,"2024-01-11T16:10:43.103",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236429,1704989443112,"fUST",-3529.32232472,0.0003,5,"2024-01-11T16:10:43.112",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236431,1704989443121,"fUST",-163.55638359,0.0003,5,"2024-01-11T16:10:43.121",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236433,1704989443130,"fUST",-15040.88068289,0.0003,4,"2024-01-11T16:10:43.130",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236435,1704989443139,"fUST",-1200.0,0.0003,4,"2024-01-11T16:10:43.139",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236437,1704989443148,"fUST",-165.5787116,0.0003,7,"2024-01-11T16:10:43.148",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236439,1704989443157,"fUST",-244.50330111,0.0003,7,"2024-01-11T16:10:43.157",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236441,1704989443169,"fUST",-686.8051383,0.0003,4,"2024-01-11T16:10:43.169",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236444,1704989443178,"fUST",-639.80669723,0.0003,4,"2024-01-11T16:10:43.178",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236447,1704989443188,"fUST",-6975.26133049,0.0003,4,"2024-01-11T16:10:43.188",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236450,1704989443197,"fUST",-55552.1602185,0.0003,15,"2024-01-11T16:10:43.197",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236453,1704989443206,"fUST",-463.46661998,0.0003,4,"2024-01-11T16:10:43.206",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236457,1704989443215,"fUST",-2020.9508771,0.0003,4,"2024-01-11T16:10:43.215",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236461,1704989443225,"fUST",-899.90173962,0.0003,2,"2024-01-11T16:10:43.225",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236467,1704989443234,"fUST",-6183.76397391,0.0003,2,"2024-01-11T16:10:43.234",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236472,1704989443243,"fUST",-2188.79308094,0.0003,2,"2024-01-11T16:10:43.243",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236477,1704989443252,"fUST",-221841.24557086,0.0003,2,"2024-01-11T16:10:43.252",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236480,1704989443261,"fUST",-7532.49726954,0.0003,3,"2024-01-11T16:10:43.261",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236483,1704989443269,"fUST",-3799.999999,0.0003,2,"2024-01-11T16:10:43.269",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236485,1704989443278,"fUST",-22726.82712211,0.0003,3,"2024-01-11T16:10:43.278",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236488,1704989443287,"fUST",-8035.64264101,0.0003,14,"2024-01-11T16:10:43.287",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236491,1704989443296,"fUST",-36066.81272948,0.0003,10,"2024-01-11T16:10:43.296",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236494,1704989443305,"fUST",-1000.18263852,0.0003,10,"2024-01-11T16:10:43.305",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236497,1704989443314,"fUST",-18553.45565274,0.0003,2,"2024-01-11T16:10:43.314",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236500,1704989443323,"fUST",-698.89862508,0.0003,2,"2024-01-11T16:10:43.323",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236503,1704989443332,"fUST",-1008.0,0.0003,2,"2024-01-11T16:10:43.332",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236508,1704989443341,"fUST",-1212.23031285,0.0003,2,"2024-01-11T16:10:43.341",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236513,1704989443350,"fUST",-52456.24442552,0.0003,10,"2024-01-11T16:10:43.350",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236517,1704989443359,"fUST",-2000.0,0.0003,2,"2024-01-11T16:10:43.359",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236521,1704989443368,"fUST",-21335.0,0.0003,2,"2024-01-11T16:10:43.368",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236525,1704989443377,"fUST",-1212.12121212,0.0003,2,"2024-01-11T16:10:43.377",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236529,1704989443386,"fUST",-4544.456827,0.0003,2,"2024-01-11T16:10:43.386",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236532,1704989443395,"fUST",-4544.456827,0.0003,2,"2024-01-11T16:10:43.395",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236536,1704989443405,"fUST",-4544.456827,0.0003,2,"2024-01-11T16:10:43.405",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236540,1704989443414,"fUST",-4544.456827,0.0003,2,"2024-01-11T16:10:43.414",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236544,1704989443425,"fUST",-4544.456827,0.0003,2,"2024-01-11T16:10:43.425",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236548,1704989443434,"fUST",-4544.456827,0.0003,2,"2024-01-11T16:10:43.434",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236551,1704989443443,"fUST",-223.0,0.0003,2,"2024-01-11T16:10:43.443",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236554,1704989443452,"fUST",-2000.0,0.0003001,2,"2024-01-11T16:10:43.452",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236557,1704989443461,"fUST",-1023.877263,0.00030017,2,"2024-01-11T16:10:43.461",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236560,1704989443470,"fUST",-1023.877263,0.00030017,2,"2024-01-11T16:10:43.470",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236562,1704989443481,"fUST",-1504.31902634,0.00030017,2,"2024-01-11T16:10:43.481",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236564,1704989443490,"fUST",-1504.31902634,0.00030017,2,"2024-01-11T16:10:43.490",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236566,1704989443499,"fUST",-1504.31902634,0.00030017,2,"2024-01-11T16:10:43.499",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236568,1704989443508,"fUST",-1504.31902634,0.00030017,2,"2024-01-11T16:10:43.508",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236570,1704989443518,"fUST",-1504.31902634,0.00030017,2,"2024-01-11T16:10:43.518",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236572,1704989443527,"fUST",-1504.31902634,0.00030017,2,"2024-01-11T16:10:43.527",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236574,1704989443536,"fUST",-1504.31902634,0.00030017,2,"2024-01-11T16:10:43.536",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236576,1704989443546,"fUST",-1504.31902634,0.00030017,2,"2024-01-11T16:10:43.546",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236578,1704989443555,"fUST",-1504.31902634,0.00030017,2,"2024-01-11T16:10:43.555",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236580,1704989443564,"fUST",-1504.31902634,0.00030017,2,"2024-01-11T16:10:43.564",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236582,1704989443573,"fUST",-2000.0,0.0003002,2,"2024-01-11T16:10:43.573",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236584,1704989443582,"fUST",-2000.0,0.0003003,2,"2024-01-11T16:10:43.582",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236586,1704989443591,"fUST",-38379.93475574,0.00030031,3,"2024-01-11T16:10:43.591",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236588,1704989443600,"fUST",-2000.0,0.0003004,2,"2024-01-11T16:10:43.600",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236590,1704989443609,"fUST",-2533.280176,0.0003005,2,"2024-01-11T16:10:43.609",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236592,1704989443618,"fUST",-300.0,0.000301,14,"2024-01-11T16:10:43.618",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236594,1704989443627,"fUST",-417.123371,0.00030112,2,"2024-01-11T16:10:43.627",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236596,1704989443636,"fUST",-872.972406,0.00030112,2,"2024-01-11T16:10:43.636",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236598,1704989443646,"fUST",-197.37626976,0.0003013,2,"2024-01-11T16:10:43.646",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236600,1704989443655,"fUST",-1023.877263,0.00030131,2,"2024-01-11T16:10:43.655",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236602,1704989443664,"fUST",-1023.877263,0.00030131,2,"2024-01-11T16:10:43.664",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236604,1704989443675,"fUST",-4544.456827,0.00030131,2,"2024-01-11T16:10:43.675",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236606,1704989443684,"fUST",-4544.456827,0.00030131,2,"2024-01-11T16:10:43.684",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236608,1704989443693,"fUST",-3000.0,0.00030131,2,"2024-01-11T16:10:43.693",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236610,1704989443701,"fUST",-568.14998178,0.00030131,4,"2024-01-11T16:10:43.701",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236612,1704989443710,"fUST",-829.58752725,0.00030131,7,"2024-01-11T16:10:43.710",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236614,1704989443719,"fUST",-239.41298095,0.00030131,4,"2024-01-11T16:10:43.719",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236616,1704989443729,"fUST",-677.25499859,0.00030131,4,"2024-01-11T16:10:43.729",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236618,1704989443738,"fUST",-298.96129893,0.00030131,4,"2024-01-11T16:10:43.738",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236620,1704989443747,"fUST",-190.80461164,0.00030131,4,"2024-01-11T16:10:43.747",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236622,1704989443756,"fUST",-31920.09410148,0.00030131,4,"2024-01-11T16:10:43.756",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236624,1704989443765,"fUST",-155.18046676,0.00030133,4,"2024-01-11T16:10:43.765",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236626,1704989443774,"fUST",-155.26102042,0.00030133,20,"2024-01-11T16:10:43.774",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236628,1704989443783,"fUST",-230.52332349,0.00030134,4,"2024-01-11T16:10:43.783",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236630,1704989443792,"fUST",-1023.877263,0.00030136,2,"2024-01-11T16:10:43.792",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236632,1704989443802,"fUST",-1023.877263,0.00030136,2,"2024-01-11T16:10:43.802",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236634,1704989443811,"fUST",-1023.877263,0.00030136,2,"2024-01-11T16:10:43.811",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236636,1704989443820,"fUST",-1023.877263,0.00030136,2,"2024-01-11T16:10:43.820",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236638,1704989443833,"fUST",-4544.456827,0.00030136,2,"2024-01-11T16:10:43.833",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236640,1704989443842,"fUST",-4544.456827,0.00030136,2,"2024-01-11T16:10:43.842",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236642,1704989443851,"fUST",-4544.456827,0.00030136,2,"2024-01-11T16:10:43.851",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236644,1704989443860,"fUST",-4544.456827,0.00030136,2,"2024-01-11T16:10:43.860",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236646,1704989443869,"fUST",-155.09305583,0.00030136,2,"2024-01-11T16:10:43.869",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236648,1704989443880,"fUST",-282.67247261,0.00030136,3,"2024-01-11T16:10:43.880",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236650,1704989443891,"fUST",-365.02015262,0.00030136,3,"2024-01-11T16:10:43.891",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236652,1704989443901,"fUST",-200.61953262,0.00030136,2,"2024-01-11T16:10:43.901",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236655,1704989443910,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:43.910",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236657,1704989443923,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:43.923",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236658,1704989443933,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:43.933",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236660,1704989443942,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:43.942",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236663,1704989443952,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:43.952",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236665,1704989443961,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:43.961",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236668,1704989443970,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:43.970",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236670,1704989443980,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:43.980",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236672,1704989443990,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:43.990",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236674,1704989443999,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:43.999",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236676,1704989444008,"fUST",-505.49538568,0.00030136,2,"2024-01-11T16:10:44.008",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236677,1704989444018,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.018",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236680,1704989444029,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.029",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236682,1704989444038,"fUST",-503.18365884,0.00030136,2,"2024-01-11T16:10:44.038",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236683,1704989444048,"fUST",-507.36864681,0.00030136,2,"2024-01-11T16:10:44.048",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236686,1704989444057,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.057",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236688,1704989444067,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.067",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236689,1704989444076,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.076",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236692,1704989444086,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.086",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236694,1704989444095,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.095",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236696,1704989444104,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.104",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236698,1704989444114,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.114",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236700,1704989444123,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.123",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236702,1704989444133,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.133",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236704,1704989444144,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.144",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236706,1704989444153,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.153",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236708,1704989444162,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.162",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236710,1704989444175,"fUST",-546.60647437,0.00030136,2,"2024-01-11T16:10:44.175",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236712,1704989444184,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.184",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236714,1704989444193,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.193",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236716,1704989444203,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.203",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236718,1704989444212,"fUST",-421.07384829,0.00030136,2,"2024-01-11T16:10:44.212",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236720,1704989444222,"fUST",-162.80843152,0.00030136,2,"2024-01-11T16:10:44.222",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236722,1704989444231,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.231",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236724,1704989444240,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.240",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236725,1704989444249,"fUST",-503.69029425,0.00030136,2,"2024-01-11T16:10:44.249",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236727,1704989444258,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.258",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236730,1704989444268,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.268",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236732,1704989444278,"fUST",-501.40685239,0.00030136,2,"2024-01-11T16:10:44.278",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236734,1704989444287,"fUST",-1075.73,0.00030136,2,"2024-01-11T16:10:44.287",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236735,1704989444295,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.295",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236737,1704989444305,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.305",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236740,1704989444314,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.314",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236742,1704989444324,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.324",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236743,1704989444333,"fUST",-515.14845484,0.00030136,2,"2024-01-11T16:10:44.333",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236745,1704989444342,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.342",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236747,1704989444351,"fUST",-384.12539335,0.00030136,2,"2024-01-11T16:10:44.351",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236749,1704989444361,"fUST",-1000.0,0.00030136,2,"2024-01-11T16:10:44.361",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236751,1704989444370,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.370",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236754,1704989444380,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.380",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236756,1704989444390,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.390",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236758,1704989444400,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.400",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236759,1704989444409,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.409",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236761,1704989444422,"fUST",-281.74517376,0.00030136,2,"2024-01-11T16:10:44.422",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236763,1704989444431,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.431",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236765,1704989444440,"fUST",-155.12800188,0.00030136,2,"2024-01-11T16:10:44.440",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236767,1704989444449,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.449",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236769,1704989444460,"fUST",-510.03142022,0.00030136,2,"2024-01-11T16:10:44.460",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236771,1704989444470,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.470",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236773,1704989444479,"fUST",-509.18685247,0.00030136,2,"2024-01-11T16:10:44.479",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236775,1704989444488,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.488",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236777,1704989444497,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.497",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236779,1704989444506,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.506",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236781,1704989444515,"fUST",-303.01578227,0.00030136,2,"2024-01-11T16:10:44.515",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236783,1704989444525,"fUST",-500.55430526,0.00030136,2,"2024-01-11T16:10:44.525",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236785,1704989444534,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.534",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236787,1704989444544,"fUST",-560.66390144,0.00030136,2,"2024-01-11T16:10:44.544",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236789,1704989444553,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.553",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236791,1704989444562,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.562",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236793,1704989444571,"fUST",-503.56838718,0.00030136,2,"2024-01-11T16:10:44.571",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236795,1704989444580,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.580",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236797,1704989444589,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.589",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236799,1704989444598,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.598",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236801,1704989444608,"fUST",-504.3360633,0.00030136,2,"2024-01-11T16:10:44.608",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236803,1704989444617,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.617",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236805,1704989444626,"fUST",-500.50039917,0.00030136,2,"2024-01-11T16:10:44.626",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236807,1704989444635,"fUST",-412.25216866,0.00030136,2,"2024-01-11T16:10:44.635",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236809,1704989444644,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.644",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236811,1704989444654,"fUST",-593.4206134,0.00030136,2,"2024-01-11T16:10:44.654",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236813,1704989444663,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.663",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236815,1704989444675,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.675",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236817,1704989444685,"fUST",-504.99644365,0.00030136,30,"2024-01-11T16:10:44.685",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236819,1704989444695,"fUST",-627.1533721,0.00030136,2,"2024-01-11T16:10:44.695",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236821,1704989444704,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.704",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236823,1704989444713,"fUST",-501.07299609,0.00030136,2,"2024-01-11T16:10:44.713",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236825,1704989444723,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.723",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236827,1704989444732,"fUST",-509.94278174,0.00030136,2,"2024-01-11T16:10:44.732",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236829,1704989444741,"fUST",-504.42727557,0.00030136,2,"2024-01-11T16:10:44.741",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236831,1704989444751,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.751",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236833,1704989444760,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.760",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236835,1704989444769,"fUST",-502.011769,0.00030136,2,"2024-01-11T16:10:44.769",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236837,1704989444778,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.778",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236839,1704989444787,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.787",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236841,1704989444796,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.796",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236842,1704989444805,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.805",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236844,1704989444814,"fUST",-594.76805938,0.00030136,2,"2024-01-11T16:10:44.814",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236847,1704989444825,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.825",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236849,1704989444834,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.834",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236851,1704989444843,"fUST",-910.6,0.00030136,2,"2024-01-11T16:10:44.843",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236853,1704989444851,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.851",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236855,1704989444861,"fUST",-522.97859531,0.00030136,2,"2024-01-11T16:10:44.861",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236857,1704989444871,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.871",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236858,1704989444880,"fUST",-10000.0,0.00030136,10,"2024-01-11T16:10:44.880",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236860,1704989444889,"fUST",-500.9535878,0.00030136,2,"2024-01-11T16:10:44.889",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236862,1704989444899,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.899",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236864,1704989444908,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.908",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236866,1704989444921,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.921",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236868,1704989444930,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.930",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236870,1704989444940,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.940",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236872,1704989444949,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.949",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236874,1704989444959,"fUST",-502.28052706,0.00030136,2,"2024-01-11T16:10:44.959",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236876,1704989444968,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.968",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236878,1704989444977,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.977",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236880,1704989444987,"fUST",-501.82843532,0.00030136,2,"2024-01-11T16:10:44.987",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236883,1704989444996,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:44.996",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236885,1704989445006,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.006",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236886,1704989445015,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.015",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236888,1704989445025,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.025",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236890,1704989445034,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.034",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236892,1704989445045,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.045",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236894,1704989445054,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.054",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236896,1704989445064,"fUST",-186.76567446,0.00030136,2,"2024-01-11T16:10:45.064",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236898,1704989445074,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.074",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236900,1704989445084,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.084",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236902,1704989445093,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.093",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236904,1704989445102,"fUST",-501.48834983,0.00030136,2,"2024-01-11T16:10:45.102",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236906,1704989445111,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.111",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236908,1704989445121,"fUST",-418.33957218,0.00030136,2,"2024-01-11T16:10:45.121",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236910,1704989445130,"fUST",-732.55,0.00030136,2,"2024-01-11T16:10:45.130",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236912,1704989445139,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.139",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236914,1704989445148,"fUST",-642.73342,0.00030136,2,"2024-01-11T16:10:45.148",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236916,1704989445157,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.157",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236918,1704989445168,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.168",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236920,1704989445178,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.178",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236922,1704989445187,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.187",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236924,1704989445197,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.197",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236926,1704989445206,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.206",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236937,1704989445297,"fUST",-502.0635084,0.00030136,2,"2024-01-11T16:10:45.297",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236939,1704989445307,"fUST",-340.70459806,0.00030136,2,"2024-01-11T16:10:45.307",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236941,1704989445316,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.316",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236943,1704989445325,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.325",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236945,1704989445335,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.335",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236947,1704989445344,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.344",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236949,1704989445353,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.353",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236951,1704989445362,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.362",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236953,1704989445372,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.372",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236955,1704989445381,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.381",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236957,1704989445390,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.390",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236959,1704989445400,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.400",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236961,1704989445409,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.409",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236963,1704989445420,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.420",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236965,1704989445429,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.429",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236967,1704989445439,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.439",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236969,1704989445448,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.448",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236971,1704989445458,"fUST",-277.54315261,0.00030136,2,"2024-01-11T16:10:45.458",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236973,1704989445467,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.467",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236975,1704989445477,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.477",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236977,1704989445487,"fUST",-541.8,0.00030136,2,"2024-01-11T16:10:45.487",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236979,1704989445499,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.499",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236981,1704989445509,"fUST",-503.69799777,0.00030136,2,"2024-01-11T16:10:45.509",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236983,1704989445517,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.517",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236985,1704989445527,"fUST",-315.45310074,0.00030136,2,"2024-01-11T16:10:45.527",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236988,1704989445537,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.537",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236989,1704989445547,"fUST",-322.61788866,0.00030136,2,"2024-01-11T16:10:45.547",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236992,1704989445557,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.557",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236993,1704989445566,"fUST",-270.6920062,0.00030136,2,"2024-01-11T16:10:45.566",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236995,1704989445575,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.575",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311236997,1704989445585,"fUST",-503.44386902,0.00030136,2,"2024-01-11T16:10:45.585",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237000,1704989445595,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.595",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237001,1704989445604,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.604",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237002,1704989445614,"fUST",-1805.23,0.00030136,2,"2024-01-11T16:10:45.614",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237003,1704989445624,"fUST",-511.70322812,0.00030136,2,"2024-01-11T16:10:45.624",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237004,1704989445634,"fUST",-1000.0,0.00030136,2,"2024-01-11T16:10:45.634",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237005,1704989445644,"fUST",-503.08297517,0.00030136,2,"2024-01-11T16:10:45.644",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237006,1704989445653,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.653",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237007,1704989445662,"fUST",-329.4052217,0.00030136,2,"2024-01-11T16:10:45.662",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237008,1704989445675,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.675",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237009,1704989445684,"fUST",-501.28748838,0.00030136,2,"2024-01-11T16:10:45.684",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237010,1704989445694,"fUST",-502.22060965,0.00030136,2,"2024-01-11T16:10:45.694",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237011,1704989445704,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.704",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237012,1704989445714,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.714",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237013,1704989445725,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.725",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237014,1704989445735,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.735",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237015,1704989445745,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.745",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237016,1704989445755,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.755",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237017,1704989445765,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.765",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237019,1704989445774,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.774",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237021,1704989445783,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.783",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237023,1704989445792,"fUST",-554.04,0.00030136,2,"2024-01-11T16:10:45.792",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237025,1704989445801,"fUST",-554.04,0.00030136,2,"2024-01-11T16:10:45.801",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237027,1704989445811,"fUST",-554.04,0.00030136,2,"2024-01-11T16:10:45.811",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237029,1704989445820,"fUST",-554.04,0.00030136,2,"2024-01-11T16:10:45.820",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237031,1704989445829,"fUST",-554.04,0.00030136,2,"2024-01-11T16:10:45.829",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237033,1704989445838,"fUST",-554.04,0.00030136,2,"2024-01-11T16:10:45.838",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237035,1704989445847,"fUST",-554.04,0.00030136,2,"2024-01-11T16:10:45.847",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237037,1704989445856,"fUST",-554.04,0.00030136,2,"2024-01-11T16:10:45.856",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237039,1704989445866,"fUST",-554.04,0.00030136,2,"2024-01-11T16:10:45.866",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237041,1704989445875,"fUST",-554.04,0.00030136,2,"2024-01-11T16:10:45.875",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237043,1704989445889,"fUST",-554.04,0.00030136,2,"2024-01-11T16:10:45.889",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237045,1704989445899,"fUST",-554.04,0.00030136,2,"2024-01-11T16:10:45.899",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237047,1704989445907,"fUST",-554.04,0.00030136,2,"2024-01-11T16:10:45.907",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237049,1704989445917,"fUST",-502.53708543,0.00030136,2,"2024-01-11T16:10:45.917",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237051,1704989445927,"fUST",-1149.22,0.00030136,2,"2024-01-11T16:10:45.927",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237053,1704989445937,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.937",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237055,1704989445946,"fUST",-500.20971053,0.00030136,2,"2024-01-11T16:10:45.946",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237057,1704989445955,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.955",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237059,1704989445964,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.964",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237061,1704989445974,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.974",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237063,1704989445983,"fUST",-600.0,0.00030136,2,"2024-01-11T16:10:45.983",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237065,1704989445993,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:45.993",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237067,1704989446002,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.002",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237069,1704989446011,"fUST",-226.98517404,0.00030136,2,"2024-01-11T16:10:46.011",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237071,1704989446020,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.020",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237073,1704989446030,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.030",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237075,1704989446039,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.039",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237077,1704989446048,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.048",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237079,1704989446057,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.057",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237081,1704989446066,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.066",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237082,1704989446075,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.075",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237085,1704989446085,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.085",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237087,1704989446095,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.095",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237090,1704989446104,"fUST",-225.87099317,0.00030136,2,"2024-01-11T16:10:46.104",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237092,1704989446113,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.113",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237094,1704989446122,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.122",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237096,1704989446131,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.131",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237099,1704989446141,"fUST",-1011.98987962,0.00030136,5,"2024-01-11T16:10:46.141",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237102,1704989446150,"fUST",-200.0,0.00030136,2,"2024-01-11T16:10:46.150",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237105,1704989446159,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.159",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237108,1704989446170,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.170",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237111,1704989446180,"fUST",-508.57057146,0.00030136,2,"2024-01-11T16:10:46.180",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237114,1704989446189,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.189",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237117,1704989446198,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.198",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237120,1704989446208,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.208",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237123,1704989446217,"fUST",-791.83,0.00030136,2,"2024-01-11T16:10:46.217",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237126,1704989446226,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.226",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237129,1704989446235,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.235",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237133,1704989446244,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.244",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237138,1704989446254,"fUST",-506.61528026,0.00030136,2,"2024-01-11T16:10:46.254",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237142,1704989446263,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.263",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237146,1704989446272,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.272",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237149,1704989446281,"fUST",-657.31,0.00030136,2,"2024-01-11T16:10:46.281",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237152,1704989446290,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.290",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237155,1704989446299,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.299",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237158,1704989446309,"fUST",-498.4439831,0.00030136,2,"2024-01-11T16:10:46.309",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237161,1704989446318,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.318",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237163,1704989446327,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.327",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237166,1704989446337,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.337",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237169,1704989446346,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.346",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237172,1704989446355,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.355",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237175,1704989446364,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.364",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237177,1704989446373,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.373",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237180,1704989446382,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.382",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237183,1704989446391,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.391",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237186,1704989446399,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.399",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237189,1704989446408,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.408",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237192,1704989446419,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.419",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237194,1704989446428,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.428",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237197,1704989446437,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.437",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237200,1704989446447,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.447",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237203,1704989446456,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.456",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237206,1704989446465,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.465",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237208,1704989446474,"fUST",-303.4997889,0.00030136,2,"2024-01-11T16:10:46.474",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237210,1704989446483,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.483",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237212,1704989446493,"fUST",-503.53888354,0.00030136,2,"2024-01-11T16:10:46.493",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237214,1704989446502,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.502",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237217,1704989446514,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.514",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237219,1704989446523,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.523",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237221,1704989446533,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.533",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237222,1704989446543,"fUST",-851.22,0.00030136,2,"2024-01-11T16:10:46.543",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237224,1704989446553,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.553",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237226,1704989446563,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.563",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237228,1704989446573,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.573",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237230,1704989446583,"fUST",-501.00207667,0.00030136,2,"2024-01-11T16:10:46.583",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237232,1704989446593,"fUST",-752.58,0.00030136,2,"2024-01-11T16:10:46.593",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237234,1704989446603,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.603",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237236,1704989446613,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.613",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237238,1704989446622,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.622",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237240,1704989446632,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.632",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237242,1704989446642,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.642",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237244,1704989446652,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.652",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237246,1704989446661,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.661",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237248,1704989446675,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.675",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237250,1704989446685,"fUST",-2622.01,0.00030136,2,"2024-01-11T16:10:46.685",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237252,1704989446694,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.694",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237254,1704989446703,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.703",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237256,1704989446712,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.712",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237258,1704989446721,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.721",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237260,1704989446730,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.730",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237262,1704989446738,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.738",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237264,1704989446748,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.748",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237265,1704989446757,"fUST",-633.44866808,0.00030136,2,"2024-01-11T16:10:46.757",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237267,1704989446766,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.766",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237269,1704989446775,"fUST",-503.66399589,0.00030136,2,"2024-01-11T16:10:46.775",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237271,1704989446784,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.784",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237273,1704989446794,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.794",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237275,1704989446803,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.803",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237277,1704989446813,"fUST",-3471.65,0.00030136,2,"2024-01-11T16:10:46.813",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237279,1704989446822,"fUST",-496.52210292,0.00030136,2,"2024-01-11T16:10:46.822",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237281,1704989446832,"fUST",-1579.25,0.00030136,2,"2024-01-11T16:10:46.832",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237283,1704989446841,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.841",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237285,1704989446850,"fUST",-330.37774473,0.00030136,2,"2024-01-11T16:10:46.850",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237287,1704989446860,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.860",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237289,1704989446869,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.869",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237291,1704989446879,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.879",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237293,1704989446892,"fUST",-503.24922674,0.00030136,2,"2024-01-11T16:10:46.892",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237295,1704989446901,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.901",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237297,1704989446911,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.911",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237299,1704989446926,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.926",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237301,1704989446935,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.935",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237303,1704989446944,"fUST",-666.25,0.00030136,2,"2024-01-11T16:10:46.944",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237305,1704989446954,"fUST",-507.68147259,0.00030136,2,"2024-01-11T16:10:46.954",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237307,1704989446964,"fUST",-408.77456977,0.00030136,2,"2024-01-11T16:10:46.964",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237309,1704989446974,"fUST",-502.49872204,0.00030136,2,"2024-01-11T16:10:46.974",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237312,1704989446983,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:46.983",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237313,1704989446993,"fUST",-535.47898625,0.00030136,2,"2024-01-11T16:10:46.993",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237315,1704989447003,"fUST",-824.38,0.00030136,2,"2024-01-11T16:10:47.003",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237317,1704989447013,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.013",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237319,1704989447022,"fUST",-1052.02,0.00030136,2,"2024-01-11T16:10:47.022",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237321,1704989447032,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.032",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237324,1704989447042,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.042",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237326,1704989447051,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.051",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237327,1704989447060,"fUST",-215.02371983,0.00030136,2,"2024-01-11T16:10:47.060",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237329,1704989447070,"fUST",-652.36,0.00030136,2,"2024-01-11T16:10:47.070",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237331,1704989447079,"fUST",-349.44261804,0.00030136,2,"2024-01-11T16:10:47.079",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237333,1704989447088,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.088",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237335,1704989447097,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.097",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237337,1704989447106,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.106",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237339,1704989447116,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.116",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237341,1704989447125,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.125",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237343,1704989447134,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.134",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237345,1704989447143,"fUST",-608.4169731,0.00030136,2,"2024-01-11T16:10:47.143",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237347,1704989447152,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.152",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237349,1704989447162,"fUST",-502.73708819,0.00030136,2,"2024-01-11T16:10:47.162",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237351,1704989447176,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.176",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237353,1704989447186,"fUST",-1048.31,0.00030136,2,"2024-01-11T16:10:47.186",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237355,1704989447196,"fUST",-862.28,0.00030136,2,"2024-01-11T16:10:47.196",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237357,1704989447206,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.206",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237359,1704989447215,"fUST",-10599.06,0.00030136,2,"2024-01-11T16:10:47.215",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237360,1704989447224,"fUST",-1310.29,0.00030136,2,"2024-01-11T16:10:47.224",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237362,1704989447233,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.233",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237364,1704989447242,"fUST",-514.61116608,0.00030136,2,"2024-01-11T16:10:47.242",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237367,1704989447252,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.252",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237369,1704989447261,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.261",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237371,1704989447270,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.270",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237373,1704989447279,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.279",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237375,1704989447288,"fUST",-501.13724917,0.00030136,2,"2024-01-11T16:10:47.288",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237377,1704989447297,"fUST",-909.41,0.00030136,2,"2024-01-11T16:10:47.297",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237379,1704989447306,"fUST",-2138.68,0.00030136,2,"2024-01-11T16:10:47.306",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237381,1704989447314,"fUST",-199.60594324,0.00030136,2,"2024-01-11T16:10:47.314",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237382,1704989447324,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.324",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237384,1704989447333,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.333",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237387,1704989447342,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.342",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237389,1704989447352,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.352",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237391,1704989447361,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.361",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237393,1704989447370,"fUST",-508.15998243,0.00030136,2,"2024-01-11T16:10:47.370",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237395,1704989447379,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.379",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237405,1704989447461,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.461",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237407,1704989447479,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.479",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237409,1704989447488,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.488",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237411,1704989447498,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.498",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237413,1704989447507,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.507",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237415,1704989447516,"fUST",-500.0,0.00030136,5,"2024-01-11T16:10:47.516",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237417,1704989447525,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.525",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237419,1704989447534,"fUST",-1044.05,0.00030136,2,"2024-01-11T16:10:47.534",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237421,1704989447543,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.543",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237423,1704989447557,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.557",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237425,1704989447566,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.566",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237427,1704989447576,"fUST",-502.04341116,0.00030136,2,"2024-01-11T16:10:47.576",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237429,1704989447585,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.585",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237431,1704989447595,"fUST",-230.84334159,0.00030136,2,"2024-01-11T16:10:47.595",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237433,1704989447604,"fUST",-501.62929449,0.00030136,2,"2024-01-11T16:10:47.604",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237436,1704989447614,"fUST",-505.92227533,0.00030136,2,"2024-01-11T16:10:47.614",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237438,1704989447623,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.623",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237440,1704989447633,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.633",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237441,1704989447642,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.642",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237444,1704989447652,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.652",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237445,1704989447662,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.662",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237448,1704989447675,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.675",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237450,1704989447685,"fUST",-545.46472902,0.00030136,2,"2024-01-11T16:10:47.685",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237452,1704989447695,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.695",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237454,1704989447704,"fUST",-1000.0,0.00030136,2,"2024-01-11T16:10:47.704",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237456,1704989447713,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.713",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237458,1704989447723,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.723",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237460,1704989447732,"fUST",-504.5661768,0.00030136,2,"2024-01-11T16:10:47.732",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237462,1704989447741,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.741",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237464,1704989447751,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.751",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237466,1704989447761,"fUST",-525.22608399,0.00030136,2,"2024-01-11T16:10:47.761",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237468,1704989447770,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.770",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237470,1704989447780,"fUST",-509.14169102,0.00030136,2,"2024-01-11T16:10:47.780",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237472,1704989447789,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.789",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237474,1704989447799,"fUST",-2163.45,0.00030136,2,"2024-01-11T16:10:47.799",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237475,1704989447809,"fUST",-767.81,0.00030136,2,"2024-01-11T16:10:47.809",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237477,1704989447818,"fUST",-3391.32,0.00030136,2,"2024-01-11T16:10:47.818",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237479,1704989447827,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.827",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237481,1704989447837,"fUST",-16109.12,0.00030136,2,"2024-01-11T16:10:47.837",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237483,1704989447846,"fUST",-471.53290531,0.00030136,2,"2024-01-11T16:10:47.846",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237485,1704989447856,"fUST",-500.0,0.00030136,2,"2024-01-11T16:10:47.856",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237487,1704989447865,"fUST",-5989.25,0.00030136,2,"2024-01-11T16:10:47.865",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237489,1704989447874,"fUST",-8439.35685,0.00030137,2,"2024-01-11T16:10:47.874",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237491,1704989447890,"fUST",-4544.456827,0.00030137,2,"2024-01-11T16:10:47.890",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237493,1704989447899,"fUST",-4544.456827,0.00030137,2,"2024-01-11T16:10:47.899",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237495,1704989447909,"fUST",-157.00088552,0.0003018,7,"2024-01-11T16:10:47.909",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237497,1704989447919,"fUST",-157.00088552,0.00030186,7,"2024-01-11T16:10:47.919",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237500,1704989447930,"fUST",-681.11468394,0.000302,3,"2024-01-11T16:10:47.930",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237502,1704989447939,"fUST",-155.9903167,0.0003037,2,"2024-01-11T16:10:47.939",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237503,1704989447948,"fUST",-157.00088552,0.00030402,7,"2024-01-11T16:10:47.948",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237505,1704989447958,"fUST",-500.0,0.00030409,2,"2024-01-11T16:10:47.958",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237508,1704989447967,"fUST",-500.0,0.00030409,2,"2024-01-11T16:10:47.967",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237510,1704989447977,"fUST",-554.04,0.00030409,2,"2024-01-11T16:10:47.977",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237512,1704989447986,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:47.986",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237513,1704989447996,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:47.996",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237515,1704989448005,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.005",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237516,1704989448014,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.014",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237517,1704989448022,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.022",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237518,1704989448031,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.031",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237519,1704989448040,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.040",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237520,1704989448049,"fUST",-505.28809719,0.0003041,2,"2024-01-11T16:10:48.049",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237522,1704989448059,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.059",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237524,1704989448068,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.068",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237526,1704989448077,"fUST",-219.89053407,0.0003041,2,"2024-01-11T16:10:48.077",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237529,1704989448086,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.086",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237531,1704989448095,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.095",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237533,1704989448105,"fUST",-500.25239641,0.0003041,2,"2024-01-11T16:10:48.105",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237534,1704989448114,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.114",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237536,1704989448123,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.123",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237538,1704989448133,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.133",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237540,1704989448142,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.142",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237542,1704989448151,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.151",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237544,1704989448161,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.161",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237546,1704989448171,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.171",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237548,1704989448181,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.181",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237550,1704989448190,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.190",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237552,1704989448199,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.199",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237554,1704989448209,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.209",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237556,1704989448218,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.218",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237559,1704989448227,"fUST",-258.27903606,0.0003041,2,"2024-01-11T16:10:48.227",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237560,1704989448236,"fUST",-576.25083322,0.0003041,2,"2024-01-11T16:10:48.236",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237562,1704989448245,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.245",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237564,1704989448255,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.255",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237567,1704989448264,"fUST",-1075.73,0.0003041,2,"2024-01-11T16:10:48.264",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237569,1704989448275,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.275",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237571,1704989448284,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.284",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237573,1704989448293,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.293",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237575,1704989448302,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.302",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237577,1704989448310,"fUST",-557.70085945,0.0003041,2,"2024-01-11T16:10:48.310",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237579,1704989448319,"fUST",-1000.0,0.0003041,2,"2024-01-11T16:10:48.319",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237581,1704989448328,"fUST",-501.19999599,0.0003041,2,"2024-01-11T16:10:48.328",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237583,1704989448338,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.338",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237584,1704989448350,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.350",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237586,1704989448362,"fUST",-257.42195307,0.0003041,2,"2024-01-11T16:10:48.362",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237588,1704989448371,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.371",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237591,1704989448381,"fUST",-555.64299228,0.0003041,2,"2024-01-11T16:10:48.381",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237593,1704989448393,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.393",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237595,1704989448403,"fUST",-301.39905633,0.0003041,2,"2024-01-11T16:10:48.403",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237597,1704989448412,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.412",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237599,1704989448422,"fUST",-588.93005954,0.0003041,2,"2024-01-11T16:10:48.422",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237601,1704989448431,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.431",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237603,1704989448440,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.440",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237605,1704989448449,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.449",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237606,1704989448459,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.459",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237608,1704989448469,"fUST",-528.95650018,0.0003041,2,"2024-01-11T16:10:48.469",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237611,1704989448479,"fUST",-503.03106236,0.0003041,2,"2024-01-11T16:10:48.479",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237613,1704989448488,"fUST",-177.50791319,0.0003041,2,"2024-01-11T16:10:48.488",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237614,1704989448497,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.497",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237617,1704989448506,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.506",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237619,1704989448516,"fUST",-534.59720715,0.0003041,2,"2024-01-11T16:10:48.516",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237620,1704989448525,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.525",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237623,1704989448534,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.534",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237625,1704989448544,"fUST",-503.11447732,0.0003041,2,"2024-01-11T16:10:48.544",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237627,1704989448553,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.553",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237628,1704989448562,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.562",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237631,1704989448571,"fUST",-352.34600322,0.0003041,2,"2024-01-11T16:10:48.571",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237632,1704989448581,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.581",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237634,1704989448590,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.590",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237637,1704989448599,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.599",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237639,1704989448609,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.609",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237641,1704989448618,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.618",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237643,1704989448627,"fUST",-910.6,0.0003041,2,"2024-01-11T16:10:48.627",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237644,1704989448636,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.636",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237647,1704989448646,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.646",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237649,1704989448655,"fUST",-6134.31571473,0.0003041,10,"2024-01-11T16:10:48.655",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237651,1704989448665,"fUST",-263.79702132,0.0003041,2,"2024-01-11T16:10:48.665",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237652,1704989448676,"fUST",-510.44514775,0.0003041,2,"2024-01-11T16:10:48.676",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237654,1704989448685,"fUST",-507.3107083,0.0003041,2,"2024-01-11T16:10:48.685",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237656,1704989448695,"fUST",-502.09711386,0.0003041,2,"2024-01-11T16:10:48.695",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237658,1704989448703,"fUST",-509.38199583,0.0003041,2,"2024-01-11T16:10:48.703",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237660,1704989448713,"fUST",-505.99846303,0.0003041,2,"2024-01-11T16:10:48.713",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237662,1704989448722,"fUST",-502.26759104,0.0003041,2,"2024-01-11T16:10:48.722",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237664,1704989448731,"fUST",-614.64769916,0.0003041,2,"2024-01-11T16:10:48.731",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237666,1704989448740,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.740",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237668,1704989448750,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.750",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237670,1704989448759,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.759",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237672,1704989448768,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.768",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237674,1704989448777,"fUST",-256.50796494,0.0003041,2,"2024-01-11T16:10:48.777",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237676,1704989448786,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.786",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237678,1704989448796,"fUST",-501.08575708,0.0003041,2,"2024-01-11T16:10:48.796",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237680,1704989448805,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.805",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237682,1704989448814,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.814",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237684,1704989448824,"fUST",-596.07060748,0.0003041,2,"2024-01-11T16:10:48.824",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237686,1704989448833,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.833",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237688,1704989448842,"fUST",-732.55,0.0003041,2,"2024-01-11T16:10:48.842",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237690,1704989448852,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.852",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237692,1704989448862,"fUST",-448.03715962,0.0003041,2,"2024-01-11T16:10:48.862",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237694,1704989448872,"fUST",-472.92553593,0.0003041,2,"2024-01-11T16:10:48.872",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237696,1704989448883,"fUST",-575.77609535,0.0003041,2,"2024-01-11T16:10:48.883",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237698,1704989448892,"fUST",-173.39777827,0.0003041,2,"2024-01-11T16:10:48.892",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237700,1704989448902,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.902",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237702,1704989448911,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.911",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237704,1704989448926,"fUST",-501.67385778,0.0003041,2,"2024-01-11T16:10:48.926",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237706,1704989448935,"fUST",-209.98953882,0.0003041,2,"2024-01-11T16:10:48.935",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237708,1704989448944,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.944",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237710,1704989448954,"fUST",-160.73162302,0.0003041,2,"2024-01-11T16:10:48.954",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237712,1704989448963,"fUST",-541.8,0.0003041,2,"2024-01-11T16:10:48.963",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237714,1704989448973,"fUST",-493.23250154,0.0003041,2,"2024-01-11T16:10:48.973",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237716,1704989448982,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.982",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237719,1704989448991,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:48.991",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237720,1704989449001,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.001",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237722,1704989449011,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.011",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237724,1704989449020,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.020",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237726,1704989449029,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.029",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237729,1704989449039,"fUST",-1805.23,0.0003041,2,"2024-01-11T16:10:49.039",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237730,1704989449048,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.048",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237733,1704989449058,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.058",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237735,1704989449067,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.067",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237737,1704989449077,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.077",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237739,1704989449088,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.088",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237741,1704989449097,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.097",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237743,1704989449106,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.106",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237745,1704989449116,"fUST",-500.86129898,0.0003041,2,"2024-01-11T16:10:49.116",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237747,1704989449125,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.125",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237749,1704989449135,"fUST",-519.38203127,0.0003041,2,"2024-01-11T16:10:49.135",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237751,1704989449143,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.143",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237753,1704989449152,"fUST",-1149.22,0.0003041,2,"2024-01-11T16:10:49.152",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237755,1704989449162,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.162",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237757,1704989449175,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.175",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237759,1704989449184,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.184",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237761,1704989449193,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.193",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237763,1704989449202,"fUST",-345.71155924,0.0003041,2,"2024-01-11T16:10:49.202",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237765,1704989449212,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.212",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237767,1704989449221,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.221",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237769,1704989449231,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.231",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237771,1704989449240,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.240",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237773,1704989449250,"fUST",-197.59577216,0.0003041,2,"2024-01-11T16:10:49.250",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237775,1704989449259,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.259",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237777,1704989449269,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.269",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237779,1704989449279,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.279",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237781,1704989449288,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.288",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237783,1704989449298,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.298",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237785,1704989449307,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.307",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237787,1704989449316,"fUST",-204.46283092,0.0003041,2,"2024-01-11T16:10:49.316",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237789,1704989449325,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.325",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237790,1704989449334,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.334",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237792,1704989449344,"fUST",-201.73518869,0.0003041,2,"2024-01-11T16:10:49.344",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237795,1704989449353,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.353",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237797,1704989449363,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.363",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237799,1704989449373,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.373",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237801,1704989449383,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.383",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237802,1704989449393,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.393",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237808,1704989449482,"fUST",-791.83,0.0003041,2,"2024-01-11T16:10:49.482",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237809,1704989449492,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.492",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237810,1704989449501,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.501",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237811,1704989449510,"fUST",-512.16289169,0.0003041,2,"2024-01-11T16:10:49.510",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237812,1704989449519,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.519",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237813,1704989449528,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.528",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237814,1704989449537,"fUST",-657.31,0.0003041,2,"2024-01-11T16:10:49.537",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237815,1704989449546,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.546",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237816,1704989449556,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.556",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237817,1704989449567,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.567",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237818,1704989449577,"fUST",-503.63059754,0.0003041,2,"2024-01-11T16:10:49.577",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237819,1704989449586,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.586",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237820,1704989449596,"fUST",-548.17159399,0.0003041,2,"2024-01-11T16:10:49.596",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237821,1704989449605,"fUST",-471.58118241,0.0003041,2,"2024-01-11T16:10:49.605",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237822,1704989449614,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.614",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237823,1704989449624,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.624",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237824,1704989449634,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.634",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237825,1704989449644,"fUST",-526.31638837,0.0003041,2,"2024-01-11T16:10:49.644",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237827,1704989449657,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.657",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237829,1704989449666,"fUST",-518.67904986,0.0003041,2,"2024-01-11T16:10:49.666",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237830,1704989449680,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.680",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237832,1704989449689,"fUST",-503.17641592,0.0003041,2,"2024-01-11T16:10:49.689",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237834,1704989449699,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.699",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237835,1704989449708,"fUST",-518.15706842,0.0003041,2,"2024-01-11T16:10:49.708",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237837,1704989449718,"fUST",-504.44166871,0.0003041,2,"2024-01-11T16:10:49.718",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237839,1704989449727,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.727",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237841,1704989449735,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.735",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237843,1704989449744,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.744",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237844,1704989449754,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.754",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237846,1704989449763,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.763",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237847,1704989449773,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.773",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237848,1704989449782,"fUST",-851.22,0.0003041,2,"2024-01-11T16:10:49.782",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237850,1704989449791,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.791",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237851,1704989449800,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.800",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237853,1704989449809,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.809",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237855,1704989449818,"fUST",-752.58,0.0003041,2,"2024-01-11T16:10:49.818",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237857,1704989449827,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.827",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237859,1704989449836,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.836",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237860,1704989449845,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.845",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237861,1704989449854,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.854",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237862,1704989449864,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.864",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237864,1704989449873,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.873",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237866,1704989449884,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.884",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237868,1704989449894,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.894",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237869,1704989449903,"fUST",-2622.01,0.0003041,2,"2024-01-11T16:10:49.903",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237871,1704989449912,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.912",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237873,1704989449922,"fUST",-234.96184003,0.0003041,2,"2024-01-11T16:10:49.922",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237874,1704989449932,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.932",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237876,1704989449941,"fUST",-506.55738065,0.0003041,2,"2024-01-11T16:10:49.941",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237878,1704989449950,"fUST",-507.64157396,0.0003041,2,"2024-01-11T16:10:49.950",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237880,1704989449960,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.960",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237881,1704989449970,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.970",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237883,1704989449979,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.979",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237885,1704989449989,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.989",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237886,1704989449998,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:49.998",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237887,1704989450008,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.008",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237888,1704989450017,"fUST",-3471.65,0.0003041,2,"2024-01-11T16:10:50.017",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237889,1704989450027,"fUST",-1579.25,0.0003041,2,"2024-01-11T16:10:50.027",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237890,1704989450036,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.036",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237891,1704989450046,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.046",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237892,1704989450055,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.055",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237893,1704989450065,"fUST",-175.33938275,0.0003041,2,"2024-01-11T16:10:50.065",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237894,1704989450074,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.074",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237895,1704989450083,"fUST",-158.10850089,0.0003041,2,"2024-01-11T16:10:50.083",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237896,1704989450093,"fUST",-641.14117884,0.0003041,2,"2024-01-11T16:10:50.093",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237897,1704989450102,"fUST",-666.25,0.0003041,2,"2024-01-11T16:10:50.102",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237898,1704989450112,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.112",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237899,1704989450121,"fUST",-824.38,0.0003041,2,"2024-01-11T16:10:50.121",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237901,1704989450130,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.130",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237902,1704989450140,"fUST",-1052.02,0.0003041,2,"2024-01-11T16:10:50.140",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237903,1704989450149,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.149",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237904,1704989450158,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.158",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237905,1704989450167,"fUST",-652.36,0.0003041,2,"2024-01-11T16:10:50.167",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237906,1704989450181,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.181",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237907,1704989450191,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.191",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237909,1704989450200,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.200",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237910,1704989450209,"fUST",-502.07502947,0.0003041,2,"2024-01-11T16:10:50.209",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237911,1704989450218,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.218",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237912,1704989450227,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.227",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237913,1704989450236,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.236",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237914,1704989450246,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.246",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237915,1704989450255,"fUST",-1048.31,0.0003041,2,"2024-01-11T16:10:50.255",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237916,1704989450264,"fUST",-862.28,0.0003041,2,"2024-01-11T16:10:50.264",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237917,1704989450274,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.274",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237918,1704989450283,"fUST",-10599.06,0.0003041,2,"2024-01-11T16:10:50.283",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237919,1704989450292,"fUST",-1310.29,0.0003041,2,"2024-01-11T16:10:50.292",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237920,1704989450302,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.302",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237921,1704989450311,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.311",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237922,1704989450321,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.321",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237923,1704989450330,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.330",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237924,1704989450339,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.339",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237925,1704989450348,"fUST",-909.41,0.0003041,2,"2024-01-11T16:10:50.348",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237926,1704989450358,"fUST",-2138.68,0.0003041,2,"2024-01-11T16:10:50.358",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237927,1704989450367,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.367",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237928,1704989450377,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.377",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237929,1704989450386,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.386",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237930,1704989450396,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.396",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237931,1704989450405,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.405",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237932,1704989450415,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.415",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237933,1704989450426,"fUST",-545.11433363,0.0003041,2,"2024-01-11T16:10:50.426",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237934,1704989450435,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.435",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237935,1704989450444,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.444",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237936,1704989450454,"fUST",-514.32836231,0.0003041,2,"2024-01-11T16:10:50.454",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237937,1704989450463,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.463",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237938,1704989450472,"fUST",-500.0,0.0003041,5,"2024-01-11T16:10:50.472",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237939,1704989450481,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.481",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237940,1704989450491,"fUST",-1044.05,0.0003041,2,"2024-01-11T16:10:50.491",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237941,1704989450501,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.501",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237942,1704989450510,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.510",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237943,1704989450519,"fUST",-550.13592132,0.0003041,2,"2024-01-11T16:10:50.519",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237944,1704989450528,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.528",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237945,1704989450538,"fUST",-508.98992872,0.0003041,2,"2024-01-11T16:10:50.538",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237946,1704989450547,"fUST",-510.97783528,0.0003041,2,"2024-01-11T16:10:50.547",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237947,1704989450558,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.558",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237948,1704989450568,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.568",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237949,1704989450578,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.578",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237950,1704989450588,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.588",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237951,1704989450598,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.598",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237952,1704989450609,"fUST",-1000.0,0.0003041,2,"2024-01-11T16:10:50.609",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237953,1704989450620,"fUST",-499.16935112,0.0003041,2,"2024-01-11T16:10:50.620",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237954,1704989450630,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.630",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237955,1704989450641,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.641",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237956,1704989450651,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.651",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237957,1704989450660,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.660",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237958,1704989450670,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.670",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237959,1704989450681,"fUST",-2163.45,0.0003041,2,"2024-01-11T16:10:50.681",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237960,1704989450690,"fUST",-767.81,0.0003041,2,"2024-01-11T16:10:50.690",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237961,1704989450701,"fUST",-3391.32,0.0003041,2,"2024-01-11T16:10:50.701",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237962,1704989450710,"fUST",-500.0,0.0003041,2,"2024-01-11T16:10:50.710",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237963,1704989450720,"fUST",-16109.12,0.0003041,2,"2024-01-11T16:10:50.720",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237964,1704989450729,"fUST",-501.32871188,0.0003041,2,"2024-01-11T16:10:50.729",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237965,1704989450740,"fUST",-5989.25,0.0003041,2,"2024-01-11T16:10:50.740",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237966,1704989450749,"fUST",-151.0,0.0003041,2,"2024-01-11T16:10:50.749",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237967,1704989450759,"fUST",-151.0,0.0003041,2,"2024-01-11T16:10:50.759",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237968,1704989450769,"fUST",-1023.877263,0.0003041,2,"2024-01-11T16:10:50.769",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237969,1704989450780,"fUST",-1023.877263,0.0003041,2,"2024-01-11T16:10:50.780",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237970,1704989450790,"fUST",-1023.877263,0.0003041,2,"2024-01-11T16:10:50.790",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237971,1704989450800,"fUST",-1023.877263,0.0003041,2,"2024-01-11T16:10:50.800",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237972,1704989450811,"fUST",-4544.456827,0.0003041,2,"2024-01-11T16:10:50.811",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237973,1704989450822,"fUST",-4544.456827,0.0003041,2,"2024-01-11T16:10:50.822",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237974,1704989450831,"fUST",-384.675704,0.00030479,2,"2024-01-11T16:10:50.831",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237975,1704989450841,"fUST",-182.521146,0.00030479,2,"2024-01-11T16:10:50.841",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237976,1704989450851,"fUST",-872.972406,0.00030479,2,"2024-01-11T16:10:50.851",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237977,1704989450860,"fUST",-417.123371,0.00030479,2,"2024-01-11T16:10:50.860",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237978,1704989450871,"fUST",-620.00001746,0.00030485,2,"2024-01-11T16:10:50.871",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237979,1704989450882,"fUST",-150.021814,0.000305,4,"2024-01-11T16:10:50.882",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237980,1704989450892,"fUST",-151.0,0.0003056,2,"2024-01-11T16:10:50.892",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237981,1704989450901,"fUST",-151.0,0.0003056,2,"2024-01-11T16:10:50.901",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237982,1704989450912,"fUST",-151.0,0.00030569,2,"2024-01-11T16:10:50.912",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237983,1704989450926,"fUST",-152.31739518,0.00030585,7,"2024-01-11T16:10:50.926",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237984,1704989450935,"fUST",-152.31739518,0.00030591,7,"2024-01-11T16:10:50.935",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237985,1704989450945,"fUST",-157.00088552,0.00030628,7,"2024-01-11T16:10:50.945",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237986,1704989450954,"fUST",-500.0,0.00030659,2,"2024-01-11T16:10:50.954",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237987,1704989450963,"fUST",-554.04,0.00030659,2,"2024-01-11T16:10:50.963",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237988,1704989450973,"fUST",-292.0,0.0003066,30,"2024-01-11T16:10:50.973",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237989,1704989450984,"fUST",-4307.0,0.0003066,30,"2024-01-11T16:10:50.984",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237990,1704989450993,"fUST",-500.0,0.0003066,7,"2024-01-11T16:10:50.993",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237991,1704989451003,"fUST",-6011.0,0.0003066,30,"2024-01-11T16:10:51.003",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237992,1704989451012,"fUST",-744.0,0.0003066,30,"2024-01-11T16:10:51.012",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237993,1704989451021,"fUST",-16979.0,0.0003066,30,"2024-01-11T16:10:51.021",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237994,1704989451031,"fUST",-4544.456827,0.0003066,2,"2024-01-11T16:10:51.031",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237995,1704989451040,"fUST",-4544.456827,0.0003066,2,"2024-01-11T16:10:51.040",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237996,1704989451051,"fUST",-150.0,0.0003066,30,"2024-01-11T16:10:51.051",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237997,1704989451061,"fUST",-157.00088552,0.00030665,7,"2024-01-11T16:10:51.061",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237998,1704989451070,"fUST",-341.22,0.00030669,2,"2024-01-11T16:10:51.070",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311237999,1704989451081,"fUST",-554.04,0.00030669,2,"2024-01-11T16:10:51.081",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238000,1704989451091,"fUST",-292.0,0.0003067,30,"2024-01-11T16:10:51.091",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238001,1704989451100,"fUST",-4307.0,0.0003067,30,"2024-01-11T16:10:51.100",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238002,1704989451109,"fUST",-500.0,0.0003067,7,"2024-01-11T16:10:51.109",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238003,1704989451119,"fUST",-6011.0,0.0003067,30,"2024-01-11T16:10:51.119",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238004,1704989451128,"fUST",-744.0,0.0003067,30,"2024-01-11T16:10:51.128",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238005,1704989451138,"fUST",-16979.0,0.0003067,30,"2024-01-11T16:10:51.138",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238006,1704989451147,"fUST",-150.0,0.0003067,30,"2024-01-11T16:10:51.147",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238007,1704989451157,"fUST",-292.0,0.0003068,30,"2024-01-11T16:10:51.157",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238008,1704989451166,"fUST",-4307.0,0.0003068,30,"2024-01-11T16:10:51.166",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238009,1704989451178,"fUST",-500.0,0.0003068,7,"2024-01-11T16:10:51.178",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238010,1704989451188,"fUST",-6011.0,0.0003068,30,"2024-01-11T16:10:51.188",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238011,1704989451198,"fUST",-744.0,0.0003068,30,"2024-01-11T16:10:51.198",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238012,1704989451207,"fUST",-16979.0,0.0003068,30,"2024-01-11T16:10:51.207",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238013,1704989451217,"fUST",-1023.877263,0.0003068,2,"2024-01-11T16:10:51.217",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238014,1704989451226,"fUST",-1023.877263,0.0003068,2,"2024-01-11T16:10:51.226",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238015,1704989451236,"fUST",-150.0,0.0003068,30,"2024-01-11T16:10:51.236",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238016,1704989451246,"fUST",-150.0,0.0003068,30,"2024-01-11T16:10:51.246",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238017,1704989451255,"fUST",-150.0,0.0003068,30,"2024-01-11T16:10:51.255",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238018,1704989451265,"fUST",-554.04,0.00030683,2,"2024-01-11T16:10:51.265",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238019,1704989451352,"fUST",-554.04,0.00030683,2,"2024-01-11T16:10:51.352",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238020,1704989451363,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.363",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238021,1704989451373,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.373",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238022,1704989451383,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.383",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238023,1704989451393,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.393",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238024,1704989451404,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.404",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238025,1704989451415,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.415",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238026,1704989451427,"fUST",-490.65448554,0.00030684,2,"2024-01-11T16:10:51.427",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238027,1704989451439,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.439",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238028,1704989451449,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.449",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238029,1704989451459,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.459",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238030,1704989451468,"fUST",-510.53781387,0.00030684,2,"2024-01-11T16:10:51.468",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238031,1704989451478,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.478",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238032,1704989451487,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.487",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238033,1704989451496,"fUST",-501.95390524,0.00030684,2,"2024-01-11T16:10:51.496",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238034,1704989451506,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.506",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238035,1704989451515,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.515",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238036,1704989451525,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.525",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238038,1704989451535,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.535",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238039,1704989451544,"fUST",-263.55370066,0.00030684,2,"2024-01-11T16:10:51.544",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238040,1704989451554,"fUST",-404.64629949,0.00030684,2,"2024-01-11T16:10:51.554",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238041,1704989451564,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.564",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238042,1704989451573,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.573",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238043,1704989451583,"fUST",-545.28763592,0.00030684,2,"2024-01-11T16:10:51.583",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238044,1704989451592,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.592",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238045,1704989451601,"fUST",-633.21734718,0.00030684,2,"2024-01-11T16:10:51.601",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238046,1704989451611,"fUST",-1075.73,0.00030684,2,"2024-01-11T16:10:51.611",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238047,1704989451623,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.623",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238048,1704989451634,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.634",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238049,1704989451643,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.643",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238050,1704989451652,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.652",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238051,1704989451662,"fUST",-1000.0,0.00030684,2,"2024-01-11T16:10:51.662",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238052,1704989451673,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.673",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238053,1704989451683,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.683",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238054,1704989451692,"fUST",-179.29970668,0.00030684,2,"2024-01-11T16:10:51.692",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238055,1704989451701,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.701",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238056,1704989451711,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.711",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238057,1704989451721,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.721",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238058,1704989451730,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.730",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238059,1704989451739,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.739",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238060,1704989451748,"fUST",-505.37692655,0.00030684,2,"2024-01-11T16:10:51.748",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238061,1704989451758,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.758",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238062,1704989451768,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.768",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238063,1704989451777,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.777",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238064,1704989451786,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.786",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238065,1704989451795,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.795",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238066,1704989451804,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.804",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238067,1704989451813,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.813",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238068,1704989451823,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.823",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238069,1704989451832,"fUST",-531.01278094,0.00030684,2,"2024-01-11T16:10:51.832",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238070,1704989451841,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.841",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238071,1704989451851,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.851",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238072,1704989451859,"fUST",-910.6,0.00030684,2,"2024-01-11T16:10:51.859",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238073,1704989451870,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.870",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238074,1704989451879,"fUST",-504.7252435,0.00030684,2,"2024-01-11T16:10:51.879",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238075,1704989451892,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.892",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238076,1704989451902,"fUST",-634.39417877,0.00030684,2,"2024-01-11T16:10:51.902",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238077,1704989451911,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.911",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238078,1704989451922,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.922",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238079,1704989451931,"fUST",-480.26425601,0.00030684,2,"2024-01-11T16:10:51.931",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238080,1704989451941,"fUST",-502.67434409,0.00030684,2,"2024-01-11T16:10:51.941",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238081,1704989451950,"fUST",-501.73358744,0.00030684,2,"2024-01-11T16:10:51.950",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238082,1704989451959,"fUST",-383.59167857,0.00030684,2,"2024-01-11T16:10:51.959",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238083,1704989451968,"fUST",-732.55,0.00030684,2,"2024-01-11T16:10:51.968",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238084,1704989451978,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.978",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238085,1704989451988,"fUST",-502.67753851,0.00030684,2,"2024-01-11T16:10:51.988",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238086,1704989451998,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:51.998",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238087,1704989452006,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.006",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238088,1704989452016,"fUST",-541.8,0.00030684,2,"2024-01-11T16:10:52.016",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238089,1704989452025,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.025",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238090,1704989452034,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.034",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238091,1704989452043,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.043",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238092,1704989452052,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.052",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238093,1704989452061,"fUST",-501.53777005,0.00030684,2,"2024-01-11T16:10:52.061",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238094,1704989452070,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.070",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238095,1704989452079,"fUST",-1805.23,0.00030684,2,"2024-01-11T16:10:52.079",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238096,1704989452089,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.089",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238097,1704989452098,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.098",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238098,1704989452107,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.107",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238099,1704989452116,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.116",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238100,1704989452125,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.125",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238102,1704989452134,"fUST",-505.37757278,0.00030684,2,"2024-01-11T16:10:52.134",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238104,1704989452143,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.143",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238106,1704989452152,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.152",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238107,1704989452161,"fUST",-556.52601552,0.00030684,2,"2024-01-11T16:10:52.161",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238108,1704989452170,"fUST",-1149.22,0.00030684,2,"2024-01-11T16:10:52.170",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238109,1704989452181,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.181",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238111,1704989452190,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.190",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238113,1704989452199,"fUST",-445.35405182,0.00030684,2,"2024-01-11T16:10:52.199",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238115,1704989452208,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.208",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238117,1704989452217,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.217",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238119,1704989452227,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.227",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238121,1704989452236,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.236",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238123,1704989452245,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.245",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238125,1704989452254,"fUST",-506.72182713,0.00030684,2,"2024-01-11T16:10:52.254",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238127,1704989452263,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.263",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238128,1704989452272,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.272",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238130,1704989452282,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.282",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238132,1704989452291,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.291",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238133,1704989452300,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.300",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238134,1704989452310,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.310",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238136,1704989452319,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.319",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238138,1704989452329,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.329",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238139,1704989452338,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.338",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238141,1704989452348,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.348",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238142,1704989452357,"fUST",-502.77795987,0.00030684,2,"2024-01-11T16:10:52.357",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238143,1704989452366,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.366",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238145,1704989452375,"fUST",-791.83,0.00030684,2,"2024-01-11T16:10:52.375",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238146,1704989452388,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.388",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238148,1704989452397,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.397",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238150,1704989452407,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.407",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238152,1704989452416,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.416",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238154,1704989452430,"fUST",-657.31,0.00030684,2,"2024-01-11T16:10:52.430",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238155,1704989452439,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.439",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238157,1704989452448,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.448",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238159,1704989452458,"fUST",-218.364234,0.00030684,2,"2024-01-11T16:10:52.458",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238160,1704989452467,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.467",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238162,1704989452477,"fUST",-503.768538,0.00030684,2,"2024-01-11T16:10:52.477",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238163,1704989452487,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.487",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238164,1704989452495,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.495",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238165,1704989452505,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.505",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238166,1704989452514,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.514",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238167,1704989452523,"fUST",-160.18086769,0.00030684,2,"2024-01-11T16:10:52.523",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238168,1704989452533,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.533",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238169,1704989452542,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.542",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238170,1704989452551,"fUST",-344.44482029,0.00030684,2,"2024-01-11T16:10:52.551",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238171,1704989452559,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.559",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238172,1704989452569,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.569",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238173,1704989452578,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.578",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238174,1704989452587,"fUST",-851.22,0.00030684,2,"2024-01-11T16:10:52.587",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238175,1704989452596,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.596",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238176,1704989452606,"fUST",-504.58329312,0.00030684,2,"2024-01-11T16:10:52.606",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238177,1704989452615,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.615",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238178,1704989452624,"fUST",-752.58,0.00030684,2,"2024-01-11T16:10:52.624",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238179,1704989452634,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.634",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238180,1704989452643,"fUST",-506.28699417,0.00030684,2,"2024-01-11T16:10:52.643",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238181,1704989452653,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.653",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238182,1704989452662,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.662",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238183,1704989452672,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.672",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238185,1704989452683,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.683",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238187,1704989452692,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.692",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238189,1704989452701,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.701",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238191,1704989452710,"fUST",-2622.01,0.00030684,2,"2024-01-11T16:10:52.710",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238192,1704989452719,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.719",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238193,1704989452728,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.728",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238195,1704989452737,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.737",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238197,1704989452747,"fUST",-372.96767142,0.00030684,2,"2024-01-11T16:10:52.747",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238199,1704989452756,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.756",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238200,1704989452765,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.765",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238202,1704989452777,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.777",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238203,1704989452786,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.786",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238205,1704989452795,"fUST",-3471.65,0.00030684,2,"2024-01-11T16:10:52.795",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238207,1704989452805,"fUST",-1579.25,0.00030684,2,"2024-01-11T16:10:52.805",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238209,1704989452814,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.814",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238210,1704989452824,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.824",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238212,1704989452834,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.834",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238214,1704989452843,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.843",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238215,1704989452853,"fUST",-666.25,0.00030684,2,"2024-01-11T16:10:52.853",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238216,1704989452862,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.862",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238217,1704989452872,"fUST",-824.38,0.00030684,2,"2024-01-11T16:10:52.872",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238218,1704989452882,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.882",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238219,1704989452894,"fUST",-1052.02,0.00030684,2,"2024-01-11T16:10:52.894",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238220,1704989452903,"fUST",-411.81553534,0.00030684,2,"2024-01-11T16:10:52.903",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238221,1704989452912,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.912",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238222,1704989452925,"fUST",-652.36,0.00030684,2,"2024-01-11T16:10:52.925",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238223,1704989452935,"fUST",-163.83594978,0.00030684,2,"2024-01-11T16:10:52.935",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238224,1704989452945,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.945",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238225,1704989452954,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.954",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238226,1704989452963,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.963",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238227,1704989452972,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.972",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238228,1704989452981,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:52.981",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238229,1704989453059,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.059",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238230,1704989453069,"fUST",-1048.31,0.00030684,2,"2024-01-11T16:10:53.069",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238231,1704989453079,"fUST",-862.28,0.00030684,2,"2024-01-11T16:10:53.079",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238232,1704989453089,"fUST",-180.12976859,0.00030684,2,"2024-01-11T16:10:53.089",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238233,1704989453098,"fUST",-10599.06,0.00030684,2,"2024-01-11T16:10:53.098",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238234,1704989453108,"fUST",-1310.29,0.00030684,2,"2024-01-11T16:10:53.108",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238235,1704989453117,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.117",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238236,1704989453127,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.127",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238237,1704989453136,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.136",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238238,1704989453146,"fUST",-281.47548314,0.00030684,2,"2024-01-11T16:10:53.146",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238239,1704989453156,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.156",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238240,1704989453166,"fUST",-909.41,0.00030684,2,"2024-01-11T16:10:53.166",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238241,1704989453177,"fUST",-2138.68,0.00030684,2,"2024-01-11T16:10:53.177",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238242,1704989453186,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.186",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238243,1704989453195,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.195",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238244,1704989453204,"fUST",-509.73800057,0.00030684,2,"2024-01-11T16:10:53.204",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238245,1704989453214,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.214",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238246,1704989453223,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.223",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238247,1704989453232,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.232",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238248,1704989453242,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.242",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238249,1704989453251,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.251",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238250,1704989453260,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.260",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238251,1704989453270,"fUST",-159.91775899,0.00030684,5,"2024-01-11T16:10:53.270",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238252,1704989453279,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.279",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238253,1704989453288,"fUST",-1044.05,0.00030684,2,"2024-01-11T16:10:53.288",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238254,1704989453297,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.297",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238255,1704989453307,"fUST",-502.99875543,0.00030684,2,"2024-01-11T16:10:53.307",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238256,1704989453316,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.316",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238257,1704989453325,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.325",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238258,1704989453335,"fUST",-513.17611346,0.00030684,2,"2024-01-11T16:10:53.335",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238259,1704989453345,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.345",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238260,1704989453354,"fUST",-1003.24708738,0.00030684,2,"2024-01-11T16:10:53.354",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238261,1704989453364,"fUST",-503.38877477,0.00030684,2,"2024-01-11T16:10:53.364",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238262,1704989453373,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.373",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238263,1704989453382,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.382",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238264,1704989453392,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.392",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238265,1704989453402,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.402",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238266,1704989453411,"fUST",-500.0,0.00030684,2,"2024-01-11T16:10:53.411",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238267,1704989453423,"fUST",-2163.45,0.00030684,2,"2024-01-11T16:10:53.423",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238268,1704989453433,"fUST",-767.81,0.00030684,2,"2024-01-11T16:10:53.433",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238269,1704989453443,"fUST",-3391.32,0.00030684,2,"2024-01-11T16:10:53.443",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238270,1704989453452,"fUST",-499.82950867,0.00030684,2,"2024-01-11T16:10:53.452",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238271,1704989453462,"fUST",-16109.12,0.00030684,2,"2024-01-11T16:10:53.462",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238272,1704989453471,"fUST",-151.0,0.00030684,2,"2024-01-11T16:10:53.471",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238273,1704989453480,"fUST",-151.0,0.00030684,2,"2024-01-11T16:10:53.480",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238274,1704989453490,"fUST",-1023.877263,0.00030684,2,"2024-01-11T16:10:53.490",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238275,1704989453499,"fUST",-1023.877263,0.00030684,2,"2024-01-11T16:10:53.499",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238276,1704989453508,"fUST",-4544.456827,0.00030684,2,"2024-01-11T16:10:53.508",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238277,1704989453517,"fUST",-4544.456836,0.00030684,2,"2024-01-11T16:10:53.517",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238278,1704989453527,"fUST",-909.0,0.000307,2,"2024-01-11T16:10:53.527",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238279,1704989453537,"fUST",-151.0,0.00030799,2,"2024-01-11T16:10:53.537",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238280,1704989453547,"fUST",-151.0,0.00030799,2,"2024-01-11T16:10:53.547",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238281,1704989453556,"fUST",-554.04,0.00030799,2,"2024-01-11T16:10:53.556",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238282,1704989453565,"fUST",-554.04,0.00030799,2,"2024-01-11T16:10:53.565",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238283,1704989453575,"fUST",-554.04,0.00030799,2,"2024-01-11T16:10:53.575",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238284,1704989453585,"fUST",-554.04,0.00030799,2,"2024-01-11T16:10:53.585",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238285,1704989453595,"fUST",-554.04,0.00030799,2,"2024-01-11T16:10:53.595",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238286,1704989453605,"fUST",-554.19020902,0.00030799,2,"2024-01-11T16:10:53.605",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238287,1704989453615,"fUST",-63491.72649177,0.000308,7,"2024-01-11T16:10:53.615",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238288,1704989453728,"fUST",-10202.84952288,0.000308,7,"2024-01-11T16:10:53.728",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238289,1704989453794,"fUST",-1124.72654412,0.00013262,2,"2024-01-11T16:10:53.794",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238290,1704989453804,"fUST",-6602.15861025,0.00013263,2,"2024-01-11T16:10:53.804",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238291,1704989453813,"fUST",-5989.25,0.00030684,2,"2024-01-11T16:10:53.813",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238292,1704989453823,"fUST",-60148.42398535,0.000308,7,"2024-01-11T16:10:53.823",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238293,1704989453832,"fUST",-151.0,0.000308,2,"2024-01-11T16:10:53.832",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238294,1704989453842,"fUST",-151.0,0.000308,2,"2024-01-11T16:10:53.842",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238295,1704989453851,"fUST",-1023.877263,0.000308,2,"2024-01-11T16:10:53.851",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238296,1704989453861,"fUST",-1023.877263,0.000308,2,"2024-01-11T16:10:53.861",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238297,1704989453870,"fUST",-155.78182122,0.00030842,7,"2024-01-11T16:10:53.870",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238298,1704989453880,"fUST",-384.675704,0.00030847,2,"2024-01-11T16:10:53.880",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238299,1704989453895,"fUST",-182.521146,0.00030847,2,"2024-01-11T16:10:53.895",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238300,1704989453904,"fUST",-417.123371,0.00030847,2,"2024-01-11T16:10:53.904",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238301,1704989453913,"fUST",-872.972406,0.00030847,2,"2024-01-11T16:10:53.913",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238302,1704989453922,"fUST",-166.584242,0.00030847,2,"2024-01-11T16:10:53.922",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238303,1704989453932,"fUST",-166.584241,0.00030847,2,"2024-01-11T16:10:53.932",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238304,1704989453941,"fUST",-155.78182122,0.00030857,7,"2024-01-11T16:10:53.941",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238305,1704989453951,"fUST",-2511.88909796,0.0003089,4,"2024-01-11T16:10:53.951",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238306,1704989453960,"fUST",-1516.401694,0.000309,2,"2024-01-11T16:10:53.960",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238307,1704989453969,"fUST",-476.31550712,0.00030936,2,"2024-01-11T16:10:53.969",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238308,1704989453978,"fUST",-328.33762895,0.00030936,2,"2024-01-11T16:10:53.978",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238309,1704989453987,"fUST",-420.08696009,0.00030936,2,"2024-01-11T16:10:53.987",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238310,1704989453997,"fUST",-9108.49767145,0.00030936,2,"2024-01-11T16:10:53.997",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238311,1704989454006,"fUST",-1575.0,0.00030936,2,"2024-01-11T16:10:54.006",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238312,1704989454015,"fUST",-723.09446152,0.00030936,2,"2024-01-11T16:10:54.015",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238313,1704989454024,"fUST",-185.3970542,0.00030936,2,"2024-01-11T16:10:54.024",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238314,1704989454034,"fUST",-189.49842961,0.00030936,2,"2024-01-11T16:10:54.034",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238315,1704989454042,"fUST",-168.715284,0.00030936,2,"2024-01-11T16:10:54.042",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238316,1704989454052,"fUST",-203.78020717,0.00030936,2,"2024-01-11T16:10:54.052",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238317,1704989454060,"fUST",-189.52504916,0.00030953,7,"2024-01-11T16:10:54.060",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238318,1704989454070,"fUST",-20740.33563615,0.00030957,2,"2024-01-11T16:10:54.070",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238319,1704989454079,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.079",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238320,1704989454088,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.088",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238321,1704989454098,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.098",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238322,1704989454107,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.107",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238323,1704989454116,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.116",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238324,1704989454125,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.125",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238325,1704989454134,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.134",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238326,1704989454145,"fUST",-280.0,0.00030958,2,"2024-01-11T16:10:54.145",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238327,1704989454154,"fUST",-314.75573249,0.00030958,2,"2024-01-11T16:10:54.154",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238328,1704989454163,"fUST",-153.08120164,0.00030958,2,"2024-01-11T16:10:54.163",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238329,1704989454175,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.175",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238330,1704989454184,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.184",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238331,1704989454194,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.194",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238332,1704989454203,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.203",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238333,1704989454212,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.212",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238334,1704989454222,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.222",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238335,1704989454231,"fUST",-493.32760394,0.00030958,2,"2024-01-11T16:10:54.231",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238336,1704989454241,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.241",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238337,1704989454250,"fUST",-1075.73,0.00030958,2,"2024-01-11T16:10:54.250",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238338,1704989454260,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.260",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238339,1704989454270,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.270",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238340,1704989454279,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.279",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238341,1704989454289,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.289",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238342,1704989454298,"fUST",-1000.0,0.00030958,2,"2024-01-11T16:10:54.298",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238343,1704989454307,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.307",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238344,1704989454317,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.317",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238345,1704989454326,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.326",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238346,1704989454335,"fUST",-502.68276975,0.00030958,2,"2024-01-11T16:10:54.335",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238347,1704989454344,"fUST",-296.81029934,0.00030958,2,"2024-01-11T16:10:54.344",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238348,1704989454353,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.353",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238349,1704989454363,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.363",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238350,1704989454372,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.372",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238351,1704989454381,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.381",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238352,1704989454390,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.390",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238353,1704989454399,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.399",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238354,1704989454408,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.408",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238355,1704989454417,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.417",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238356,1704989454429,"fUST",-451.67328584,0.00030958,2,"2024-01-11T16:10:54.429",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238357,1704989454508,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.508",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238358,1704989454518,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.518",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238359,1704989454528,"fUST",-910.6,0.00030958,2,"2024-01-11T16:10:54.528",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238360,1704989454537,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.537",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238361,1704989454547,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.547",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238362,1704989454557,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.557",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238363,1704989454566,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.566",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238364,1704989454575,"fUST",-732.55,0.00030958,2,"2024-01-11T16:10:54.575",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238365,1704989454585,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.585",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238366,1704989454595,"fUST",-520.04023755,0.00030958,2,"2024-01-11T16:10:54.595",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238367,1704989454604,"fUST",-445.60852312,0.00030958,2,"2024-01-11T16:10:54.604",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238368,1704989454613,"fUST",-541.8,0.00030958,2,"2024-01-11T16:10:54.613",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238369,1704989454623,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.623",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238370,1704989454632,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.632",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238371,1704989454641,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.641",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238372,1704989454650,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.650",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238373,1704989454659,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.659",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238374,1704989454669,"fUST",-1805.23,0.00030958,2,"2024-01-11T16:10:54.669",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238375,1704989454680,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.680",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238376,1704989454690,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.690",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238377,1704989454700,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.700",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238378,1704989454710,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.710",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238379,1704989454719,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.719",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238380,1704989454728,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.728",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238381,1704989454737,"fUST",-499.32168742,0.00030958,2,"2024-01-11T16:10:54.737",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238382,1704989454746,"fUST",-1149.22,0.00030958,2,"2024-01-11T16:10:54.746",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238383,1704989454756,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.756",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238384,1704989454766,"fUST",-545.53911227,0.00030958,2,"2024-01-11T16:10:54.766",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238385,1704989454774,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.774",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238386,1704989454784,"fUST",-503.84768849,0.00030958,2,"2024-01-11T16:10:54.784",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238387,1704989454793,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.793",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238388,1704989454802,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.802",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238389,1704989454812,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.812",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238390,1704989454821,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.821",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238391,1704989454830,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.830",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238392,1704989454839,"fUST",-547.17160883,0.00030958,2,"2024-01-11T16:10:54.839",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238393,1704989454849,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.849",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238394,1704989454858,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.858",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238395,1704989454867,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.867",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238396,1704989454876,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.876",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238397,1704989454891,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.891",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238398,1704989454900,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.900",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238399,1704989454909,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.909",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238400,1704989454919,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.919",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238401,1704989454931,"fUST",-282.69982833,0.00030958,2,"2024-01-11T16:10:54.931",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238402,1704989454945,"fUST",-509.13017167,0.00030958,2,"2024-01-11T16:10:54.945",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238403,1704989454954,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.954",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238404,1704989454963,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.963",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238405,1704989454972,"fUST",-363.90282833,0.00030958,2,"2024-01-11T16:10:54.972",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238406,1704989454986,"fUST",-136.09717167,0.00030958,2,"2024-01-11T16:10:54.986",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238407,1704989454995,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:54.995",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238408,1704989455005,"fUST",-657.31,0.00030958,2,"2024-01-11T16:10:55.005",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238409,1704989455014,"fUST",-504.54880296,0.00030958,2,"2024-01-11T16:10:55.014",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238410,1704989455024,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.024",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238411,1704989455033,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.033",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238412,1704989455042,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.042",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238413,1704989455052,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.052",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238414,1704989455061,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.061",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238415,1704989455070,"fUST",-507.5451447,0.00030958,2,"2024-01-11T16:10:55.070",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238416,1704989455079,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.079",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238417,1704989455089,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.089",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238418,1704989455098,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.098",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238419,1704989455108,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.108",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238420,1704989455118,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.118",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238421,1704989455127,"fUST",-851.22,0.00030958,2,"2024-01-11T16:10:55.127",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238422,1704989455136,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.136",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238423,1704989455145,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.145",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238424,1704989455155,"fUST",-752.58,0.00030958,2,"2024-01-11T16:10:55.155",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238425,1704989455164,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.164",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238426,1704989455176,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.176",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238427,1704989455185,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.185",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238428,1704989455194,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.194",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238429,1704989455204,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.204",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238430,1704989455213,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.213",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238431,1704989455222,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.222",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238432,1704989455231,"fUST",-2622.01,0.00030958,2,"2024-01-11T16:10:55.231",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238433,1704989455240,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.240",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238434,1704989455249,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.249",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238435,1704989455258,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.258",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238436,1704989455268,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.268",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238437,1704989455277,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.277",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238438,1704989455286,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.286",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238439,1704989455295,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.295",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238440,1704989455304,"fUST",-3471.65,0.00030958,2,"2024-01-11T16:10:55.304",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238441,1704989455314,"fUST",-1579.25,0.00030958,2,"2024-01-11T16:10:55.314",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238442,1704989455323,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.323",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238443,1704989455332,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.332",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238444,1704989455342,"fUST",-504.47013511,0.00030958,2,"2024-01-11T16:10:55.342",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238445,1704989455351,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.351",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238446,1704989455361,"fUST",-666.25,0.00030958,2,"2024-01-11T16:10:55.361",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238447,1704989455370,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.370",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238448,1704989455379,"fUST",-824.38,0.00030958,2,"2024-01-11T16:10:55.379",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238449,1704989455389,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.389",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238450,1704989455398,"fUST",-1052.02,0.00030958,2,"2024-01-11T16:10:55.398",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238451,1704989455407,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.407",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238452,1704989455417,"fUST",-652.36,0.00030958,2,"2024-01-11T16:10:55.417",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238453,1704989455428,"fUST",-508.3824715,0.00030958,2,"2024-01-11T16:10:55.428",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238454,1704989455437,"fUST",-150.88778826,0.00030958,2,"2024-01-11T16:10:55.437",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238455,1704989455446,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.446",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238456,1704989455455,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.455",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238457,1704989455465,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.465",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238458,1704989455474,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.474",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238459,1704989455483,"fUST",-1048.31,0.00030958,2,"2024-01-11T16:10:55.483",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238460,1704989455492,"fUST",-862.28,0.00030958,2,"2024-01-11T16:10:55.492",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238461,1704989455502,"fUST",-10599.06,0.00030958,2,"2024-01-11T16:10:55.502",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238462,1704989455512,"fUST",-1310.29,0.00030958,2,"2024-01-11T16:10:55.512",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238463,1704989455521,"fUST",-618.92361801,0.00030958,2,"2024-01-11T16:10:55.521",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238464,1704989455531,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.531",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238465,1704989455541,"fUST",-235.71792542,0.00030958,2,"2024-01-11T16:10:55.541",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238466,1704989455550,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.550",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238467,1704989455561,"fUST",-909.41,0.00030958,2,"2024-01-11T16:10:55.561",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238468,1704989455571,"fUST",-2138.68,0.00030958,2,"2024-01-11T16:10:55.571",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238469,1704989455581,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.581",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238470,1704989455591,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.591",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238471,1704989455600,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.600",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238472,1704989455610,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.610",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238473,1704989455619,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.619",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238474,1704989455629,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.629",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238475,1704989455638,"fUST",-509.19232355,0.00030958,2,"2024-01-11T16:10:55.638",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238476,1704989455648,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.648",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238477,1704989455657,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.657",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238478,1704989455667,"fUST",-1044.05,0.00030958,2,"2024-01-11T16:10:55.667",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238479,1704989455680,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.680",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238480,1704989455691,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.691",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238481,1704989455700,"fUST",-511.47851661,0.00030958,2,"2024-01-11T16:10:55.700",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238482,1704989455710,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.710",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238483,1704989455719,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.719",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238484,1704989455729,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.729",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238485,1704989455738,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.738",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238486,1704989455748,"fUST",-500.0,0.00030958,2,"2024-01-11T16:10:55.748",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238487,1704989455758,"fUST",-209.58951004,0.00030958,2,"2024-01-11T16:10:55.758",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238488,1704989455768,"fUST",-767.81,0.00030958,2,"2024-01-11T16:10:55.768",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238489,1704989455778,"fUST",-2163.45,0.00030958,2,"2024-01-11T16:10:55.778",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238490,1704989455787,"fUST",-3391.32,0.00030958,2,"2024-01-11T16:10:55.787",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238491,1704989455797,"fUST",-16109.12,0.00030958,2,"2024-01-11T16:10:55.797",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238492,1704989455806,"fUST",-5989.25,0.00030958,2,"2024-01-11T16:10:55.806",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238493,1704989455816,"fUST",-151.0,0.00030958,2,"2024-01-11T16:10:55.816",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238494,1704989455825,"fUST",-151.0,0.00030958,2,"2024-01-11T16:10:55.825",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238495,1704989455835,"fUST",-759.23116607,0.00030958,2,"2024-01-11T16:10:55.835",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238496,1704989455847,"fUST",-264.64609693,0.00030958,2,"2024-01-11T16:10:55.847",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238497,1704989455857,"fUST",-1023.87726242,0.00030958,2,"2024-01-11T16:10:55.857",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238498,1704989455866,"fUST",-27408.70956166,0.00031,4,"2024-01-11T16:10:55.866",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238499,1704989455876,"fUST",-555.71650941,0.00031232,2,"2024-01-11T16:10:55.876",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238500,1704989455889,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:55.889",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238501,1704989455898,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:55.898",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238502,1704989455973,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:55.973",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238503,1704989455983,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:55.983",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238504,1704989455992,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:55.992",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238505,1704989456002,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.002",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238506,1704989456011,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.011",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238507,1704989456021,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.021",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238508,1704989456030,"fUST",-527.90013105,0.00031232,2,"2024-01-11T16:10:56.030",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238509,1704989456040,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.040",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238510,1704989456049,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.049",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238511,1704989456059,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.059",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238512,1704989456069,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.069",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238513,1704989456078,"fUST",-1075.73,0.00031232,2,"2024-01-11T16:10:56.078",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238514,1704989456087,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.087",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238515,1704989456097,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.097",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238516,1704989456106,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.106",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238517,1704989456116,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.116",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238518,1704989456125,"fUST",-388.5668798,0.00031232,2,"2024-01-11T16:10:56.125",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238519,1704989456135,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.135",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238520,1704989456145,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.145",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238521,1704989456155,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.155",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238522,1704989456164,"fUST",-502.86019974,0.00031232,2,"2024-01-11T16:10:56.164",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238523,1704989456177,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.177",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238524,1704989456186,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.186",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238525,1704989456196,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.196",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238526,1704989456208,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.208",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238527,1704989456217,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.217",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238528,1704989456226,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.226",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238529,1704989456235,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.235",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238530,1704989456244,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.244",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238531,1704989456253,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.253",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238532,1704989456262,"fUST",-910.6,0.00031232,2,"2024-01-11T16:10:56.262",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238533,1704989456271,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.271",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238534,1704989456280,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.280",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238535,1704989456290,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.290",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238536,1704989456299,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.299",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238537,1704989456308,"fUST",-732.55,0.00031232,2,"2024-01-11T16:10:56.308",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238538,1704989456319,"fUST",-166.98600418,0.00031232,2,"2024-01-11T16:10:56.319",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238539,1704989456328,"fUST",-541.8,0.00031232,2,"2024-01-11T16:10:56.328",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238540,1704989456338,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.338",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238541,1704989456347,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.347",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238542,1704989456356,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.356",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238543,1704989456366,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.366",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238544,1704989456375,"fUST",-506.90543872,0.00031232,2,"2024-01-11T16:10:56.375",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238545,1704989456384,"fUST",-1805.23,0.00031232,2,"2024-01-11T16:10:56.384",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238546,1704989456393,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.393",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238547,1704989456402,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.402",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238548,1704989456412,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.412",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238549,1704989456426,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.426",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238550,1704989456435,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.435",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238551,1704989456444,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.444",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238552,1704989456454,"fUST",-1149.22,0.00031232,2,"2024-01-11T16:10:56.454",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238553,1704989456465,"fUST",-400.39717133,0.00031232,2,"2024-01-11T16:10:56.465",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238554,1704989456474,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.474",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238555,1704989456483,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.483",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238556,1704989456494,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.494",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238557,1704989456504,"fUST",-503.56762293,0.00031232,2,"2024-01-11T16:10:56.504",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238558,1704989456513,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.513",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238559,1704989456522,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.522",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238560,1704989456533,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.533",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238561,1704989456542,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.542",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238562,1704989456551,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.551",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238563,1704989456561,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.561",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238564,1704989456571,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.571",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238565,1704989456580,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.580",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238566,1704989456590,"fUST",-502.49238258,0.00031232,2,"2024-01-11T16:10:56.590",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238567,1704989456599,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.599",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238568,1704989456608,"fUST",-791.83,0.00031232,2,"2024-01-11T16:10:56.608",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238569,1704989456617,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.617",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238570,1704989456627,"fUST",-603.37503213,0.00031232,2,"2024-01-11T16:10:56.627",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238571,1704989456636,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.636",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238572,1704989456645,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.645",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238573,1704989456654,"fUST",-657.31,0.00031232,2,"2024-01-11T16:10:56.654",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238574,1704989456663,"fUST",-362.62491012,0.00031232,2,"2024-01-11T16:10:56.663",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238575,1704989456676,"fUST",-502.55761513,0.00031232,2,"2024-01-11T16:10:56.676",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238576,1704989456686,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.686",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238577,1704989456695,"fUST",-361.23136847,0.00031232,2,"2024-01-11T16:10:56.695",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238578,1704989456705,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.705",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238579,1704989456714,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.714",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238580,1704989456723,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.723",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238581,1704989456732,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.732",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238582,1704989456741,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.741",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238583,1704989456751,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.751",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238584,1704989456760,"fUST",-851.22,0.00031232,2,"2024-01-11T16:10:56.760",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238585,1704989456769,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.769",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238586,1704989456779,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.779",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238587,1704989456789,"fUST",-752.58,0.00031232,2,"2024-01-11T16:10:56.789",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238588,1704989456799,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.799",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238589,1704989456809,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.809",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238590,1704989456818,"fUST",-516.58930631,0.00031232,2,"2024-01-11T16:10:56.818",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238591,1704989456828,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.828",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238592,1704989456837,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.837",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238593,1704989456847,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.847",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238594,1704989456856,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.856",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238595,1704989456865,"fUST",-2622.01,0.00031232,2,"2024-01-11T16:10:56.865",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238596,1704989456874,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.874",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238597,1704989456884,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.884",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238598,1704989456897,"fUST",-538.97228615,0.00031232,2,"2024-01-11T16:10:56.897",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238599,1704989456906,"fUST",-177.53076962,0.00031232,2,"2024-01-11T16:10:56.906",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238600,1704989456915,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.915",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238601,1704989456928,"fUST",-503.81039815,0.00031232,2,"2024-01-11T16:10:56.928",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238602,1704989456938,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.938",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238603,1704989456948,"fUST",-3471.65,0.00031232,2,"2024-01-11T16:10:56.948",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238604,1704989456957,"fUST",-1579.25,0.00031232,2,"2024-01-11T16:10:56.957",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238605,1704989456967,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.967",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238606,1704989456976,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.976",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238607,1704989456985,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:56.985",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238608,1704989456995,"fUST",-666.25,0.00031232,2,"2024-01-11T16:10:56.995",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238609,1704989457005,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.005",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238610,1704989457014,"fUST",-824.38,0.00031232,2,"2024-01-11T16:10:57.014",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238611,1704989457024,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.024",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238612,1704989457034,"fUST",-1052.02,0.00031232,2,"2024-01-11T16:10:57.034",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238613,1704989457044,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.044",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238614,1704989457054,"fUST",-652.36,0.00031232,2,"2024-01-11T16:10:57.054",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238615,1704989457063,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.063",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238616,1704989457074,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.074",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238617,1704989457091,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.091",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238618,1704989457101,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.101",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238619,1704989457111,"fUST",-1048.31,0.00031232,2,"2024-01-11T16:10:57.111",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238620,1704989457121,"fUST",-862.28,0.00031232,2,"2024-01-11T16:10:57.121",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238621,1704989457130,"fUST",-10599.06,0.00031232,2,"2024-01-11T16:10:57.130",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238622,1704989457140,"fUST",-1310.29,0.00031232,2,"2024-01-11T16:10:57.140",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238623,1704989457149,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.149",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238624,1704989457159,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.159",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238625,1704989457168,"fUST",-909.41,0.00031232,2,"2024-01-11T16:10:57.168",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238626,1704989457185,"fUST",-2138.68,0.00031232,2,"2024-01-11T16:10:57.185",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238627,1704989457195,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.195",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238628,1704989457204,"fUST",-497.30825784,0.00031232,2,"2024-01-11T16:10:57.204",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238629,1704989457214,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.214",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238630,1704989457224,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.224",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238631,1704989457234,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.234",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238632,1704989457245,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.245",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238633,1704989457255,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.255",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238634,1704989457266,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.266",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238635,1704989457282,"fUST",-1044.05,0.00031232,2,"2024-01-11T16:10:57.282",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238636,1704989457365,"fUST",-509.69535594,0.00031232,2,"2024-01-11T16:10:57.365",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238637,1704989457375,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.375",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238638,1704989457386,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.386",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238639,1704989457397,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.397",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238640,1704989457409,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.409",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238641,1704989457420,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.420",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238642,1704989457438,"fUST",-500.0,0.00031232,2,"2024-01-11T16:10:57.438",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238643,1704989457449,"fUST",-767.81,0.00031232,2,"2024-01-11T16:10:57.449",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238644,1704989457460,"fUST",-2163.45,0.00031232,2,"2024-01-11T16:10:57.460",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238645,1704989457470,"fUST",-3391.32,0.00031232,2,"2024-01-11T16:10:57.470",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238646,1704989457480,"fUST",-16109.12,0.00031232,2,"2024-01-11T16:10:57.480",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238647,1704989457490,"fUST",-5989.25,0.00031232,2,"2024-01-11T16:10:57.490",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238648,1704989457499,"fUST",-151.0,0.00031232,2,"2024-01-11T16:10:57.499",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238649,1704989457508,"fUST",-272.20767046,0.00031232,2,"2024-01-11T16:10:57.508",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238650,1704989457517,"fUST",-16713.18548471,0.000313,7,"2024-01-11T16:10:57.517",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238651,1704989458040,"fUST",-594.07215949,0.00013262,2,"2024-01-11T16:10:58.040",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238652,1704989458051,"fUST",-2755.92784551,0.00013262,2,"2024-01-11T16:10:58.051",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238653,1704989458063,"fUST",-5864.37463392,0.00013262,2,"2024-01-11T16:10:58.063",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238654,1704989458079,"fUST",-2609.99999991,0.00013262,2,"2024-01-11T16:10:58.079",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238655,1704989458215,"fUST",-12514.95979649,0.00013262,2,"2024-01-11T16:10:58.215",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238656,1704989458227,"fUST",-13150.60236049,0.00013262,2,"2024-01-11T16:10:58.227",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238657,1704989458237,"fUST",-253.60420254,0.00013262,2,"2024-01-11T16:10:58.237",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238658,1704989458246,"fUST",-155.01550155,0.00019923,2,"2024-01-11T16:10:58.246",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238659,1704989458256,"fUST",-250.0,0.00019924,2,"2024-01-11T16:10:58.256",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238660,1704989458265,"fUST",-23703.79145111,0.000313,7,"2024-01-11T16:10:58.265",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238661,1704989458274,"fUST",-151.0,0.0003135,2,"2024-01-11T16:10:58.274",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238662,1704989458283,"fUST",-5000.0,0.00031465,2,"2024-01-11T16:10:58.283",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238663,1704989458293,"fUST",-5000.0,0.00031469,2,"2024-01-11T16:10:58.293",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238664,1704989458302,"fUST",-151.0,0.00031469,2,"2024-01-11T16:10:58.302",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238665,1704989458311,"fUST",-5000.0,0.00031475,2,"2024-01-11T16:10:58.311",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238666,1704989458320,"fUST",-1079.22,0.00031488,2,"2024-01-11T16:10:58.320",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238667,1704989458329,"fUST",-5000.0,0.0003149,2,"2024-01-11T16:10:58.329",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238668,1704989458338,"fUST",-5000.0,0.00031491,2,"2024-01-11T16:10:58.338",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238669,1704989458348,"fUST",-5000.0,0.00031499,2,"2024-01-11T16:10:58.348",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238670,1704989458358,"fUST",-5000.0,0.00031505,2,"2024-01-11T16:10:58.358",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238671,1704989458367,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.367",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238672,1704989458377,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.377",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238673,1704989458387,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.387",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238674,1704989458396,"fUST",-611.8492758,0.00031506,2,"2024-01-11T16:10:58.396",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238675,1704989458406,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.406",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238676,1704989458414,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.414",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238677,1704989458428,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.428",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238678,1704989458445,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.445",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238679,1704989458459,"fUST",-195.92341211,0.00031506,2,"2024-01-11T16:10:58.459",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238680,1704989458469,"fUST",-1075.73,0.00031506,2,"2024-01-11T16:10:58.469",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238681,1704989458478,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.478",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238682,1704989458488,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.488",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238683,1704989458498,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.498",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238684,1704989458507,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.507",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238685,1704989458517,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.517",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238686,1704989458527,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.527",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238687,1704989458537,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.537",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238688,1704989458547,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.547",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238689,1704989458557,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.557",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238690,1704989458567,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.567",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238691,1704989458577,"fUST",-574.30974102,0.00031506,2,"2024-01-11T16:10:58.577",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238692,1704989458587,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.587",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238693,1704989458597,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.597",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238694,1704989458606,"fUST",-502.14369668,0.00031506,2,"2024-01-11T16:10:58.606",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238695,1704989458616,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.616",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238696,1704989458625,"fUST",-910.6,0.00031506,2,"2024-01-11T16:10:58.625",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238697,1704989458636,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.636",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238698,1704989458645,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.645",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238699,1704989458655,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.655",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238700,1704989458776,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.776",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238701,1704989458786,"fUST",-732.55,0.00031506,2,"2024-01-11T16:10:58.786",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238702,1704989458797,"fUST",-541.8,0.00031506,2,"2024-01-11T16:10:58.797",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238703,1704989458808,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.808",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238704,1704989458817,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.817",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238705,1704989458827,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.827",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238706,1704989458837,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.837",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238707,1704989458847,"fUST",-1805.23,0.00031506,2,"2024-01-11T16:10:58.847",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238708,1704989458857,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.857",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238709,1704989458866,"fUST",-506.26562058,0.00031506,2,"2024-01-11T16:10:58.866",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238710,1704989458876,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.876",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238711,1704989458889,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.889",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238712,1704989458898,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.898",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238713,1704989458907,"fUST",-309.91204737,0.00031506,2,"2024-01-11T16:10:58.907",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238714,1704989458916,"fUST",-1149.22,0.00031506,2,"2024-01-11T16:10:58.916",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238715,1704989458931,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.931",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238716,1704989458941,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.941",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238717,1704989458950,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.950",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238718,1704989458959,"fUST",-450.90133787,0.00031506,2,"2024-01-11T16:10:58.959",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238719,1704989458968,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.968",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238720,1704989458977,"fUST",-504.82233197,0.00031506,2,"2024-01-11T16:10:58.977",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238721,1704989458986,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.986",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238722,1704989458996,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:58.996",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238723,1704989459005,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.005",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238724,1704989459014,"fUST",-502.28601672,0.00031506,2,"2024-01-11T16:10:59.014",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238725,1704989459023,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.023",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238726,1704989459032,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.032",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238727,1704989459041,"fUST",-791.83,0.00031506,2,"2024-01-11T16:10:59.041",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238728,1704989459050,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.050",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238729,1704989459059,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.059",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238730,1704989459068,"fUST",-505.70056427,0.00031506,2,"2024-01-11T16:10:59.068",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238731,1704989459077,"fUST",-657.31,0.00031506,2,"2024-01-11T16:10:59.077",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238732,1704989459087,"fUST",-214.69259713,0.00031506,2,"2024-01-11T16:10:59.087",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238733,1704989459096,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.096",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238734,1704989459105,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.105",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238735,1704989459114,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.114",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238736,1704989459123,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.123",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238737,1704989459132,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.132",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238738,1704989459141,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.141",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238739,1704989459150,"fUST",-851.22,0.00031506,2,"2024-01-11T16:10:59.150",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238740,1704989459160,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.160",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238741,1704989459169,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.169",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238742,1704989459184,"fUST",-752.58,0.00031506,2,"2024-01-11T16:10:59.184",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238743,1704989459193,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.193",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238744,1704989459202,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.202",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238745,1704989459212,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.212",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238746,1704989459221,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.221",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238747,1704989459230,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.230",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238748,1704989459239,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.239",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238749,1704989459248,"fUST",-2622.01,0.00031506,2,"2024-01-11T16:10:59.248",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238750,1704989459258,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.258",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238751,1704989459267,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.267",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238752,1704989459276,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.276",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238753,1704989459285,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.285",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238754,1704989459294,"fUST",-3471.65,0.00031506,2,"2024-01-11T16:10:59.294",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238755,1704989459306,"fUST",-1579.25,0.00031506,2,"2024-01-11T16:10:59.306",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238756,1704989459326,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.326",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238757,1704989459337,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.337",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238758,1704989459345,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.345",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238759,1704989459355,"fUST",-666.25,0.00031506,2,"2024-01-11T16:10:59.355",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238760,1704989459364,"fUST",-224.15169513,0.00031506,2,"2024-01-11T16:10:59.364",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238761,1704989459373,"fUST",-824.38,0.00031506,2,"2024-01-11T16:10:59.373",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238762,1704989459382,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.382",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238763,1704989459392,"fUST",-1052.02,0.00031506,2,"2024-01-11T16:10:59.392",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238764,1704989459401,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.401",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238765,1704989459410,"fUST",-652.36,0.00031506,2,"2024-01-11T16:10:59.410",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238766,1704989459419,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.419",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238767,1704989459434,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.434",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238768,1704989459443,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.443",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238769,1704989459452,"fUST",-575.94595443,0.00031506,2,"2024-01-11T16:10:59.452",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238770,1704989459461,"fUST",-1048.31,0.00031506,2,"2024-01-11T16:10:59.461",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238771,1704989459470,"fUST",-862.28,0.00031506,2,"2024-01-11T16:10:59.470",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238772,1704989459479,"fUST",-10599.06,0.00031506,2,"2024-01-11T16:10:59.479",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238773,1704989459489,"fUST",-1310.29,0.00031506,2,"2024-01-11T16:10:59.489",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238774,1704989459498,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.498",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238775,1704989459507,"fUST",-505.08987591,0.00031506,2,"2024-01-11T16:10:59.507",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238776,1704989459516,"fUST",-909.41,0.00031506,2,"2024-01-11T16:10:59.516",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238777,1704989459526,"fUST",-2138.68,0.00031506,2,"2024-01-11T16:10:59.526",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238778,1704989459536,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.536",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238779,1704989459545,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.545",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238780,1704989459555,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.555",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238781,1704989459564,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.564",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238782,1704989459573,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.573",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238783,1704989459582,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.582",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238784,1704989459591,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.591",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238785,1704989459601,"fUST",-1044.05,0.00031506,2,"2024-01-11T16:10:59.601",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238786,1704989459610,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.610",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238787,1704989459619,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.619",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238788,1704989459629,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.629",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238789,1704989459638,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.638",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238790,1704989459648,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.648",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238791,1704989459658,"fUST",-500.0,0.00031506,2,"2024-01-11T16:10:59.658",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238792,1704989459667,"fUST",-767.81,0.00031506,2,"2024-01-11T16:10:59.667",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238793,1704989459680,"fUST",-2163.45,0.00031506,2,"2024-01-11T16:10:59.680",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238794,1704989459689,"fUST",-3391.32,0.00031506,2,"2024-01-11T16:10:59.689",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238795,1704989459698,"fUST",-16109.12,0.00031506,2,"2024-01-11T16:10:59.698",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238796,1704989459708,"fUST",-5989.25,0.00031506,2,"2024-01-11T16:10:59.708",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238797,1704989459717,"fUST",-1546.35,0.00031511,2,"2024-01-11T16:10:59.717",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238798,1704989459726,"fUST",-300.0,0.000316,15,"2024-01-11T16:10:59.726",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238799,1704989459735,"fUST",-1000.0,0.00031626,7,"2024-01-11T16:10:59.735",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238800,1704989459745,"fUST",-200.0,0.000317,4,"2024-01-11T16:10:59.745",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238801,1704989459755,"fUST",-157.00088552,0.000317,7,"2024-01-11T16:10:59.755",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238802,1704989459764,"fUST",-151.0,0.0003178,2,"2024-01-11T16:10:59.764",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238803,1704989459774,"fUST",-570.73330876,0.0003178,2,"2024-01-11T16:10:59.774",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238804,1704989459783,"fUST",-500.0,0.0003178,2,"2024-01-11T16:10:59.783",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238805,1704989459792,"fUST",-500.0,0.0003178,2,"2024-01-11T16:10:59.792",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238806,1704989459802,"fUST",-500.0,0.0003178,2,"2024-01-11T16:10:59.802",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238807,1704989459810,"fUST",-500.0,0.0003178,2,"2024-01-11T16:10:59.810",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238808,1704989459820,"fUST",-500.0,0.0003178,2,"2024-01-11T16:10:59.820",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238809,1704989459829,"fUST",-1075.73,0.0003178,2,"2024-01-11T16:10:59.829",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238810,1704989459838,"fUST",-500.0,0.0003178,2,"2024-01-11T16:10:59.838",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238811,1704989459847,"fUST",-500.0,0.0003178,2,"2024-01-11T16:10:59.847",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238812,1704989459856,"fUST",-334.94743682,0.0003178,2,"2024-01-11T16:10:59.856",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238813,1704989459865,"fUST",-500.0,0.0003178,2,"2024-01-11T16:10:59.865",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238814,1704989459874,"fUST",-500.0,0.0003178,2,"2024-01-11T16:10:59.874",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238815,1704989459886,"fUST",-500.70190223,0.0003178,2,"2024-01-11T16:10:59.886",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238816,1704989459896,"fUST",-500.0,0.0003178,2,"2024-01-11T16:10:59.896",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238817,1704989459906,"fUST",-500.0,0.0003178,2,"2024-01-11T16:10:59.906",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238818,1704989459976,"fUST",-500.0,0.0003178,2,"2024-01-11T16:10:59.976",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238819,1704989459985,"fUST",-500.0,0.0003178,2,"2024-01-11T16:10:59.985",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238820,1704989459995,"fUST",-503.79852842,0.0003178,2,"2024-01-11T16:10:59.995",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238821,1704989460005,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.005",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238822,1704989460014,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.014",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238823,1704989460023,"fUST",-910.6,0.0003178,2,"2024-01-11T16:11:00.023",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238824,1704989460031,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.031",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238825,1704989460041,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.041",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238826,1704989460050,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.050",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238827,1704989460059,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.059",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238828,1704989460069,"fUST",-732.55,0.0003178,2,"2024-01-11T16:11:00.069",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238829,1704989460078,"fUST",-541.8,0.0003178,2,"2024-01-11T16:11:00.078",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238830,1704989460087,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.087",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238831,1704989460096,"fUST",-502.53545522,0.0003178,2,"2024-01-11T16:11:00.096",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238832,1704989460106,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.106",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238833,1704989460114,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.114",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238834,1704989460123,"fUST",-1805.23,0.0003178,2,"2024-01-11T16:11:00.123",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238835,1704989460133,"fUST",-580.27801406,0.0003178,2,"2024-01-11T16:11:00.133",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238836,1704989460142,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.142",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238837,1704989460151,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.151",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238838,1704989460160,"fUST",-429.10453152,0.0003178,2,"2024-01-11T16:11:00.160",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238839,1704989460169,"fUST",-1149.22,0.0003178,2,"2024-01-11T16:11:00.169",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238840,1704989460182,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.182",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238841,1704989460191,"fUST",-503.00461226,0.0003178,2,"2024-01-11T16:11:00.191",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238842,1704989460201,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.201",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238843,1704989460211,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.211",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238844,1704989460221,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.221",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238845,1704989460230,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.230",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238846,1704989460240,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.240",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238847,1704989460250,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.250",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238848,1704989460260,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.260",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238849,1704989460269,"fUST",-791.83,0.0003178,2,"2024-01-11T16:11:00.269",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238850,1704989460278,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.278",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238851,1704989460287,"fUST",-503.6558925,0.0003178,2,"2024-01-11T16:11:00.287",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238852,1704989460296,"fUST",-657.31,0.0003178,2,"2024-01-11T16:11:00.296",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238853,1704989460305,"fUST",-630.89137763,0.0003178,2,"2024-01-11T16:11:00.305",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238854,1704989460314,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.314",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238855,1704989460323,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.323",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238856,1704989460332,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.332",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238857,1704989460341,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.341",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238858,1704989460350,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.350",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238859,1704989460361,"fUST",-851.22,0.0003178,2,"2024-01-11T16:11:00.361",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238860,1704989460370,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.370",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238861,1704989460379,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.379",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238862,1704989460388,"fUST",-752.58,0.0003178,2,"2024-01-11T16:11:00.388",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238863,1704989460397,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.397",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238864,1704989460406,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.406",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238865,1704989460415,"fUST",-515.56453955,0.0003178,2,"2024-01-11T16:11:00.415",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238866,1704989460427,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.427",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238867,1704989460436,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.436",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238868,1704989460445,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.445",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238869,1704989460455,"fUST",-506.25057059,0.0003178,2,"2024-01-11T16:11:00.455",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238870,1704989460464,"fUST",-2622.01,0.0003178,2,"2024-01-11T16:11:00.464",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238871,1704989460473,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.473",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238872,1704989460482,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.482",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238873,1704989460492,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.492",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238874,1704989460500,"fUST",-3471.65,0.0003178,2,"2024-01-11T16:11:00.500",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238875,1704989460509,"fUST",-1579.25,0.0003178,2,"2024-01-11T16:11:00.509",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238876,1704989460518,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.518",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238877,1704989460528,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.528",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238878,1704989460537,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.537",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238879,1704989460546,"fUST",-666.25,0.0003178,2,"2024-01-11T16:11:00.546",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238880,1704989460556,"fUST",-824.38,0.0003178,2,"2024-01-11T16:11:00.556",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238881,1704989460565,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.565",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238882,1704989460575,"fUST",-1052.02,0.0003178,2,"2024-01-11T16:11:00.575",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238883,1704989460584,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.584",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238884,1704989460602,"fUST",-652.36,0.0003178,2,"2024-01-11T16:11:00.602",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238885,1704989460614,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.614",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238886,1704989460623,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.623",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238887,1704989460633,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.633",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238888,1704989460643,"fUST",-1048.31,0.0003178,2,"2024-01-11T16:11:00.643",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238889,1704989460652,"fUST",-862.28,0.0003178,2,"2024-01-11T16:11:00.652",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238890,1704989460662,"fUST",-10599.06,0.0003178,2,"2024-01-11T16:11:00.662",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238891,1704989460671,"fUST",-1310.29,0.0003178,2,"2024-01-11T16:11:00.671",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238892,1704989460683,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.683",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238893,1704989460692,"fUST",-909.41,0.0003178,2,"2024-01-11T16:11:00.692",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238894,1704989460702,"fUST",-2138.68,0.0003178,2,"2024-01-11T16:11:00.702",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238895,1704989460711,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.711",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238896,1704989460720,"fUST",-186.92796824,0.0003178,2,"2024-01-11T16:11:00.720",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238897,1704989460730,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.730",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238898,1704989460740,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.740",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238899,1704989460749,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.749",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238900,1704989460759,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.759",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238901,1704989460768,"fUST",-462.09054725,0.0003178,2,"2024-01-11T16:11:00.768",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238902,1704989460778,"fUST",-1044.05,0.0003178,2,"2024-01-11T16:11:00.778",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238903,1704989460788,"fUST",-195.44382773,0.0003178,2,"2024-01-11T16:11:00.788",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238904,1704989460798,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.798",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238905,1704989460808,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.808",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238906,1704989460818,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.818",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238907,1704989460828,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.828",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238908,1704989460839,"fUST",-500.0,0.0003178,2,"2024-01-11T16:11:00.839",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238909,1704989460849,"fUST",-767.81,0.0003178,2,"2024-01-11T16:11:00.849",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238910,1704989460859,"fUST",-2163.45,0.0003178,2,"2024-01-11T16:11:00.859",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238911,1704989460869,"fUST",-3391.32,0.0003178,2,"2024-01-11T16:11:00.869",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238912,1704989460878,"fUST",-5202.42041126,0.0003178,2,"2024-01-11T16:11:00.878",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238913,1704989460898,"fUST",-4052.18050633,0.0003178,2,"2024-01-11T16:11:00.898",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238914,1704989461191,"fUST",155.01550155,0.00012283,2,"2024-01-11T16:11:01.191",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238915,1704989461453,"fUST",1466.31228556,0.00011075,2,"2024-01-11T16:11:01.453",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238916,1704989461640,"fUST",6514.35345844,0.00011934,2,"2024-01-11T16:11:01.640",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238917,1704989473185,"fUST",155.01550155,0.00012283,2,"2024-01-11T16:11:13.185",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238918,1704989474346,"fUST",1466.31228556,0.00011999,2,"2024-01-11T16:11:14.346",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238919,1704989489167,"fUST",155.01550155,0.00012283,2,"2024-01-11T16:11:29.167",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238920,1704989496159,"fUST",1466.31228556,0.0001,2,"2024-01-11T16:11:36.159",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238923,1704989507173,"fUST",202.00684182,0.00012283,2,"2024-01-11T16:11:47.173",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238926,1704989522263,"fUST",1466.31228556,0.0001,2,"2024-01-11T16:12:02.263",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238927,1704989542161,"fUST",1466.31228556,0.0001,2,"2024-01-11T16:12:22.161",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238929,1704989562171,"fUST",1466.31228556,0.0001,2,"2024-01-11T16:12:42.171",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238932,1704989580168,"fUST",1466.31228556,0.0001,2,"2024-01-11T16:13:00.168",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238933,1704989594399,"fUST",3478.77785184,0.00012899,2,"2024-01-11T16:13:14.399",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238934,1704989596193,"fUST",1466.31228556,0.0001,2,"2024-01-11T16:13:16.193",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238935,1704989612169,"fUST",1466.31228556,0.0001,2,"2024-01-11T16:13:32.169",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238936,1704989630174,"fUST",791.86440579,0.0001,2,"2024-01-11T16:13:50.174",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238939,1704989643550,"fUST",-2652.49883384,0.00013054,2,"2024-01-11T16:14:03.550",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238940,1704989643576,"fUST",-4789.41827786,0.00013054,2,"2024-01-11T16:14:03.576",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238941,1704989643602,"fUST",-155.02325349,0.00013054,2,"2024-01-11T16:14:03.602",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238942,1704989643623,"fUST",-2030.38673937,0.00013054,2,"2024-01-11T16:14:03.623",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238943,1704989643643,"fUST",-170.50663149,0.00013054,2,"2024-01-11T16:14:03.643",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238944,1704989643664,"fUST",-901.83243089,0.00013054,2,"2024-01-11T16:14:03.664",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238945,1704989643685,"fUST",-521.43346448,0.00013055,2,"2024-01-11T16:14:03.685",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238946,1704989643706,"fUST",-245.88461104,0.00013055,2,"2024-01-11T16:14:03.706",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238947,1704989643727,"fUST",-521.06936744,0.00013055,2,"2024-01-11T16:14:03.727",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238948,1704989643748,"fUST",-13341.9463901,0.00013055,2,"2024-01-11T16:14:03.748",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238951,1704989660126,"fUST",155.02325349,0.00011839,2,"2024-01-11T16:14:20.126",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238957,1704989682124,"fUST",155.02325349,0.00011747,2,"2024-01-11T16:14:42.124",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238960,1704989700151,"fUST",155.02325349,0.00011747,2,"2024-01-11T16:15:00.151",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238961,1704989718119,"fUST",155.02325349,0.00011749,2,"2024-01-11T16:15:18.119",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238962,1704989724333,"fUST",24900.0,0.00012051,2,"2024-01-11T16:15:24.333",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238964,1704989742123,"fUST",155.02325349,0.00011741,2,"2024-01-11T16:15:42.123",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238968,1704989764134,"fUST",155.02325349,0.00011741,2,"2024-01-11T16:16:04.134",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238970,1704989775111,"fUST",3828.6633715,0.00012046,2,"2024-01-11T16:16:15.111",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238971,1704989780871,"fUST",2271.0947862,0.00012046,2,"2024-01-11T16:16:20.871",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238972,1704989784153,"fUST",155.02480397,0.00011738,2,"2024-01-11T16:16:24.153",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238973,1704989802259,"fUST",155.0294556,0.00011738,2,"2024-01-11T16:16:42.259",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238974,1704989818284,"fUST",155.04341216,0.00011738,2,"2024-01-11T16:16:58.284",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238975,1704989836150,"fUST",155.04651395,0.00011738,2,"2024-01-11T16:17:16.150",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238978,1704989854154,"fUST",155.04651395,0.00011731,2,"2024-01-11T16:17:34.154",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238979,1704989855442,"fUST",618.41299531,0.00012936,2,"2024-01-11T16:17:35.442",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238980,1704989872144,"fUST",155.03875969,0.0001173,2,"2024-01-11T16:17:52.144",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238981,1704989888145,"fUST",155.04031048,0.0001173,2,"2024-01-11T16:18:08.145",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238982,1704989908155,"fUST",155.04651395,0.00011724,2,"2024-01-11T16:18:28.155",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238984,1704989928168,"fUST",155.04651395,0.00011723,2,"2024-01-11T16:18:48.168",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238985,1704989946161,"fUST",155.04651395,0.00011723,2,"2024-01-11T16:19:06.161",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238987,1704989962158,"fUST",155.04651395,0.00011721,2,"2024-01-11T16:19:22.158",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238990,1704989980182,"fUST",155.04651395,0.0001172,2,"2024-01-11T16:19:40.182",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238994,1704990138437,"fUST",154.21250895,0.00012903,2,"2024-01-11T16:22:18.437",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238995,1704990145676,"fUST",964.75498104,0.00013,2,"2024-01-11T16:22:25.676",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238996,1704990155561,"fUST",4789.41827786,0.00013,2,"2024-01-11T16:22:35.561",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238997,1704990156657,"fUST",521.43346448,0.00013,2,"2024-01-11T16:22:36.657",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238998,1704990161888,"fUST",6602.15861025,0.00013,2,"2024-01-11T16:22:41.888",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311238999,1704990162190,"fUST",1587.53319979,0.00013,2,"2024-01-11T16:22:42.190",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239001,1704990172620,"fUST",155.0558201,0.00013,2,"2024-01-11T16:22:52.620",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239002,1704990175593,"fUST",198.86702102,0.00013,2,"2024-01-11T16:22:55.593",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239003,1704990179148,"fUST",1291.19265067,0.00013,2,"2024-01-11T16:22:59.148",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239004,1704990182428,"fUST",976.18563318,0.00013,2,"2024-01-11T16:23:02.428",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239005,1704990184097,"fUST",36895.86463632,0.00013,2,"2024-01-11T16:23:04.097",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239006,1704990190038,"fUST",521.06936744,0.00013,2,"2024-01-11T16:23:10.038",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239007,1704990191791,"fUST",24900.0,0.0001204,2,"2024-01-11T16:23:11.791",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239008,1704990191821,"fUST",3738.72601468,0.00013,2,"2024-01-11T16:23:11.821",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239009,1704990194901,"fUST",2035.15445086,0.00013,2,"2024-01-11T16:23:14.901",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239011,1704990202451,"fUST",976.18563318,0.00011701,2,"2024-01-11T16:23:22.451",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239012,1704990214918,"fUST",1538.38913344,0.00013,2,"2024-01-11T16:23:34.918",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239013,1704990218432,"fUST",984.42014104,0.000117,2,"2024-01-11T16:23:38.432",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239014,1704990221222,"fUST",1576.24044161,0.00013,2,"2024-01-11T16:23:41.222",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239038,1704990235323,"fUST",795.69280046,0.00013,2,"2024-01-11T16:23:55.323",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239041,1704990247872,"fUST",298.96129893,0.00013,2,"2024-01-11T16:24:07.872",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239042,1704990252991,"fUST",13694.49776337,0.00013,2,"2024-01-11T16:24:12.991",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239043,1704990254965,"fUST",303.01578227,0.00013,2,"2024-01-11T16:24:14.965",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239044,1704990255113,"fUST",155.26102042,0.00013,2,"2024-01-11T16:24:15.113",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239045,1704990258943,"fUST",239.41298095,0.00013,2,"2024-01-11T16:24:18.943",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239046,1704990260609,"fUST",36895.86463632,0.00013,2,"2024-01-11T16:24:20.609",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239047,1704990261501,"fUST",310.03505765,0.00013,2,"2024-01-11T16:24:21.501",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239048,1704990266812,"fUST",494.73039624,0.00012902,2,"2024-01-11T16:24:26.812",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239049,1704990266997,"fUST",1582.95330039,0.00013,2,"2024-01-11T16:24:26.997",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239050,1704990274627,"fUST",4655.81961534,0.00013,2,"2024-01-11T16:24:34.627",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239051,1704990290181,"fUST",191.04671629,0.00013,2,"2024-01-11T16:24:50.181",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239056,1704990305127,"fUST",230.52332349,0.00013,2,"2024-01-11T16:25:05.127",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239057,1704990308276,"fUST",197.18219085,0.00013,2,"2024-01-11T16:25:08.276",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239058,1704990325146,"fUST",230.48582873,0.00013,2,"2024-01-11T16:25:25.146",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239059,1704990327582,"fUST",321.69640398,0.00013,2,"2024-01-11T16:25:27.582",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239060,1704990330898,"fUST",860.94215638,0.00013,2,"2024-01-11T16:25:30.898",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239061,1704990332615,"fUST",1693.74494191,0.00012999,2,"2024-01-11T16:25:32.615",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239062,1704990346903,"fUST",259.72587035,0.00013,2,"2024-01-11T16:25:46.903",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239063,1704990348473,"fUST",265.85461325,0.00013,2,"2024-01-11T16:25:48.473",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239067,1704990408609,"fUST",155.0,0.00012935,2,"2024-01-11T16:26:48.609",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239071,1704990442722,"fUST",-260.63257169,0.00013001,2,"2024-01-11T16:27:22.722",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239072,1704990442749,"fUST",-285.81505308,0.00013001,2,"2024-01-11T16:27:22.749",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239073,1704990442780,"fUST",-155.0558201,0.00013001,2,"2024-01-11T16:27:22.780",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239074,1704990442806,"fUST",-155.0558201,0.00013001,2,"2024-01-11T16:27:22.806",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239075,1704990442835,"fUST",-6514.35345844,0.00013001,2,"2024-01-11T16:27:22.835",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239076,1704990442864,"fUST",-521.43346448,0.00013001,2,"2024-01-11T16:27:22.864",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239077,1704990442894,"fUST",-2107.65381211,0.00013001,2,"2024-01-11T16:27:22.894",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239082,1704990464781,"fUST",521.43346448,0.00013,2,"2024-01-11T16:27:44.781",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239084,1704990476298,"fUST",7988.52269899,0.00013,2,"2024-01-11T16:27:56.298",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239085,1704990480756,"fUST",567.10388234,0.00013,2,"2024-01-11T16:28:00.756",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239088,1704990490295,"fUST",5584.06930249,0.00013,2,"2024-01-11T16:28:10.295",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239089,1704990501615,"fUST",285.69459012,0.00013,2,"2024-01-11T16:28:21.615",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239090,1704990502631,"fUST",260.63257169,0.00013,2,"2024-01-11T16:28:22.631",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239092,1704990503163,"fUST",216.74026979,0.00013,2,"2024-01-11T16:28:23.163",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239093,1704990505964,"fUST",155.07753877,0.00013,2,"2024-01-11T16:28:25.964",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239094,1704990507718,"fUST",6514.35345844,0.000117,2,"2024-01-11T16:28:27.718",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239095,1704990524039,"fUST",155.23225688,0.00013,2,"2024-01-11T16:28:44.039",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239096,1704990525708,"fUST",6514.35345844,0.000117,2,"2024-01-11T16:28:45.708",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239099,1704990539714,"fUST",6514.35345844,0.000117,2,"2024-01-11T16:28:59.714",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239107,1704990559707,"fUST",6514.35345844,0.000117,2,"2024-01-11T16:29:19.707",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239112,1704990566833,"fUST",3738.72601468,0.00013,2,"2024-01-11T16:29:26.833",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239117,1704990579703,"fUST",6514.35345844,0.000117,2,"2024-01-11T16:29:39.703",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239118,1704990582853,"fUST",1120.38842615,0.00013,2,"2024-01-11T16:29:42.853",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239125,1704990599717,"fUST",6514.35345844,0.000117,2,"2024-01-11T16:29:59.717",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239128,1704990610774,"fUST",521.43346448,0.00013,2,"2024-01-11T16:30:10.774",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239129,1704990611684,"fUST",260.34948307,0.00013,2,"2024-01-11T16:30:11.684",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239133,1704990618005,"fUST",309.98172843,0.00013,2,"2024-01-11T16:30:18.005",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239134,1704990619856,"fUST",4920.58000393,0.000117,2,"2024-01-11T16:30:19.856",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239135,1704990629784,"fUST",405.0782736,0.00013,2,"2024-01-11T16:30:29.784",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239182,1704990634473,"fUST",-2677.92753434,0.00013001,2,"2024-01-11T16:30:34.473",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239184,1704990634484,"fUST",-4279.03551871,0.00013001,2,"2024-01-11T16:30:34.484",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239186,1704990634494,"fUST",-1585.89399945,0.00013001,2,"2024-01-11T16:30:34.494",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239188,1704990634504,"fUST",-226.20309565,0.00013001,2,"2024-01-11T16:30:34.504",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239190,1704990634514,"fUST",-1290.01256616,0.00013001,2,"2024-01-11T16:30:34.514",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239192,1704990634524,"fUST",-520.55293245,0.00013001,2,"2024-01-11T16:30:34.524",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239194,1704990634534,"fUST",-46831.73742559,0.00013001,2,"2024-01-11T16:30:34.534",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239196,1704990634546,"fUST",-2299.95,0.00013001,2,"2024-01-11T16:30:34.546",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239200,1704990634581,"fUST",-4593.6,0.00013001,2,"2024-01-11T16:30:34.581",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239202,1704990634593,"fUST",-74997.93699115,0.00013001,2,"2024-01-11T16:30:34.593",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239406,1704990639919,"fUST",-142064.62957142,0.00013001,2,"2024-01-11T16:30:39.919",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239410,1704990639930,"fUST",-15883.65187876,0.0001301,2,"2024-01-11T16:30:39.930",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239412,1704990639940,"fUST",-947.80013116,0.00013047,2,"2024-01-11T16:30:39.940",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239414,1704990639950,"fUST",-19663.58309656,0.0001305,2,"2024-01-11T16:30:39.950",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239416,1704990639960,"fUST",-466.69842907,0.00013052,2,"2024-01-11T16:30:39.960",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239418,1704990639970,"fUST",-918.0,0.00013052,2,"2024-01-11T16:30:39.970",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239421,1704990639980,"fUST",-360.80127126,0.00013054,2,"2024-01-11T16:30:39.980",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239423,1704990639990,"fUST",-257.92964888,0.00013055,2,"2024-01-11T16:30:39.990",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239425,1704990640000,"fUST",-329.8178604,0.00013154,2,"2024-01-11T16:30:40.000",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239427,1704990640010,"fUST",-853.73354791,0.00013154,2,"2024-01-11T16:30:40.010",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239429,1704990640020,"fUST",-409.95513465,0.00013154,2,"2024-01-11T16:30:40.020",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239431,1704990640030,"fUST",-665.39306004,0.00013155,2,"2024-01-11T16:30:40.030",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239435,1704990640038,"fUST",-509.10030575,0.00013258,2,"2024-01-11T16:30:40.038",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239438,1704990640046,"fUST",-197.57248973,0.0001326,2,"2024-01-11T16:30:40.046",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239442,1704990640055,"fUST",-155.54491002,0.0001326,2,"2024-01-11T16:30:40.055",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239445,1704990640065,"fUST",-639.66901573,0.0001326,2,"2024-01-11T16:30:40.065",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239446,1704990640074,"fUST",-469.71701685,0.0001326,2,"2024-01-11T16:30:40.074",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239448,1704990640087,"fUST",-20836.46606025,0.0001326,2,"2024-01-11T16:30:40.087",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239450,1704990640097,"fUST",-2070.35788054,0.0001326,2,"2024-01-11T16:30:40.097",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239452,1704990640106,"fUST",-243.27851636,0.0001326,2,"2024-01-11T16:30:40.106",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239453,1704990640116,"fUST",-1854.6364776,0.0001326,2,"2024-01-11T16:30:40.116",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239455,1704990640125,"fUST",-216.3796237,0.0001326,2,"2024-01-11T16:30:40.125",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239456,1704990640135,"fUST",-1053.95765159,0.0001326,2,"2024-01-11T16:30:40.135",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239457,1704990640144,"fUST",-169.47827152,0.00013261,2,"2024-01-11T16:30:40.144",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239458,1704990640153,"fUST",-155.36864811,0.00013261,2,"2024-01-11T16:30:40.153",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239459,1704990640162,"fUST",-323.53882414,0.00013261,2,"2024-01-11T16:30:40.162",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239461,1704990640172,"fUST",-155.34159394,0.00013261,2,"2024-01-11T16:30:40.172",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239463,1704990640181,"fUST",-160.23214209,0.00013261,2,"2024-01-11T16:30:40.181",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239465,1704990640191,"fUST",-1279.729199,0.00013261,2,"2024-01-11T16:30:40.191",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239466,1704990640200,"fUST",-178.47960527,0.00013261,2,"2024-01-11T16:30:40.200",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239468,1704990640210,"fUST",-808.3238048,0.0001329,2,"2024-01-11T16:30:40.210",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239470,1704990640219,"fUST",-5017.46785005,0.0001329,2,"2024-01-11T16:30:40.219",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239472,1704990640229,"fUST",-4178.6254779,0.00013699,2,"2024-01-11T16:30:40.229",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239474,1704990640238,"fUST",-228.373849,0.00013699,2,"2024-01-11T16:30:40.238",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239476,1704990640248,"fUST",-3807.0703734,0.00013699,2,"2024-01-11T16:30:40.248",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239478,1704990640258,"fUST",-7945.04739538,0.00014767,2,"2024-01-11T16:30:40.258",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239479,1704990640267,"fUST",-546.87419273,0.00015,2,"2024-01-11T16:30:40.267",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239481,1704990640277,"fUST",-155.01550155,0.00015,2,"2024-01-11T16:30:40.277",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239483,1704990640286,"fUST",-686.6489252,0.00015,2,"2024-01-11T16:30:40.286",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239485,1704990640296,"fUST",-1284.2876522,0.00015342,2,"2024-01-11T16:30:40.296",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239487,1704990640305,"fUST",-271.76209144,0.00015998,2,"2024-01-11T16:30:40.305",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239489,1704990640315,"fUST",-155.14700029,0.00015998,2,"2024-01-11T16:30:40.315",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239491,1704990640328,"fUST",-225341.64176231,0.00016,2,"2024-01-11T16:30:40.328",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239493,1704990640340,"fUST",-272.00985266,0.000165,2,"2024-01-11T16:30:40.340",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239495,1704990640350,"fUST",-872.72571525,0.00017235,2,"2024-01-11T16:30:40.350",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239497,1704990640360,"fUST",-494.73039622,0.00017317,2,"2024-01-11T16:30:40.360",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239499,1704990640372,"fUST",-246.10686283,0.000178,2,"2024-01-11T16:30:40.372",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239501,1704990640381,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T16:30:40.381",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239503,1704990640390,"fUST",-1578.97802722,0.00019,2,"2024-01-11T16:30:40.390",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239505,1704990640400,"fUST",-170.099936,0.00019178,2,"2024-01-11T16:30:40.400",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239507,1704990640410,"fUST",-164.574171,0.00019178,2,"2024-01-11T16:30:40.410",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239509,1704990640419,"fUST",-1112.22182837,0.000195,2,"2024-01-11T16:30:40.419",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239511,1704990640429,"fUST",-400.61500129,0.000196,2,"2024-01-11T16:30:40.429",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239513,1704990640438,"fUST",-324.10626523,0.00019921,2,"2024-01-11T16:30:40.438",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239515,1704990640447,"fUST",-156.02542172,0.00019921,2,"2024-01-11T16:30:40.447",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239516,1704990640456,"fUST",-309.92276179,0.00019921,2,"2024-01-11T16:30:40.456",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239518,1704990640466,"fUST",-304.4646857,0.00019921,2,"2024-01-11T16:30:40.466",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239520,1704990640475,"fUST",-587.91032984,0.00019921,2,"2024-01-11T16:30:40.475",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239522,1704990640486,"fUST",-1182.03885111,0.00019921,2,"2024-01-11T16:30:40.486",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239524,1704990640495,"fUST",-261.8211746,0.00019921,2,"2024-01-11T16:30:40.495",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239526,1704990640504,"fUST",-213.21987894,0.00019921,2,"2024-01-11T16:30:40.504",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239528,1704990640513,"fUST",-451.65400802,0.00019922,2,"2024-01-11T16:30:40.513",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239530,1704990640523,"fUST",-309.90705577,0.00019922,2,"2024-01-11T16:30:40.523",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239532,1704990640532,"fUST",-155.089591,0.00019922,2,"2024-01-11T16:30:40.532",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239534,1704990640541,"fUST",-226.69168672,0.00019922,2,"2024-01-11T16:30:40.541",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239536,1704990640550,"fUST",-266.19065175,0.0002,2,"2024-01-11T16:30:40.550",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239538,1704990640559,"fUST",-200.0,0.0002,2,"2024-01-11T16:30:40.559",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239539,1704990640568,"fUST",-156.3473812,0.0002,2,"2024-01-11T16:30:40.568",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239541,1704990640578,"fUST",-853.72221584,0.0002,2,"2024-01-11T16:30:40.578",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239543,1704990640592,"fUST",-1195.27282006,0.0002,2,"2024-01-11T16:30:40.592",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239545,1704990640601,"fUST",-677.0708176,0.0002,2,"2024-01-11T16:30:40.601",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239547,1704990640610,"fUST",-155.9942477,0.0002,2,"2024-01-11T16:30:40.610",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239549,1704990640619,"fUST",-155.17062563,0.0002,2,"2024-01-11T16:30:40.619",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239551,1704990640628,"fUST",-187.32564885,0.0002,2,"2024-01-11T16:30:40.628",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239552,1704990640638,"fUST",-568.14998178,0.0002,2,"2024-01-11T16:30:40.638",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239554,1704990640647,"fUST",-228.373849,0.00020548,2,"2024-01-11T16:30:40.647",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239556,1704990640656,"fUST",-327.96137647,0.00021,2,"2024-01-11T16:30:40.656",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239557,1704990640666,"fUST",-1822.05331204,0.00021,2,"2024-01-11T16:30:40.666",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239559,1704990640676,"fUST",-494.73039622,0.00021731,2,"2024-01-11T16:30:40.676",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239561,1704990640686,"fUST",-166.666666,0.00021918,2,"2024-01-11T16:30:40.686",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239563,1704990640695,"fUST",-783.53547067,0.00022,2,"2024-01-11T16:30:40.695",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239565,1704990640705,"fUST",-4918.87947459,0.00022,2,"2024-01-11T16:30:40.705",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239567,1704990640713,"fUST",-296.02443686,0.00022,2,"2024-01-11T16:30:40.713",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239569,1704990640723,"fUST",-2044.95108617,0.00022,2,"2024-01-11T16:30:40.723",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239570,1704990640732,"fUST",-166.666666,0.00022431,2,"2024-01-11T16:30:40.732",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239572,1704990640741,"fUST",-166.666666,0.00022944,2,"2024-01-11T16:30:40.741",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239574,1704990640750,"fUST",-9923.17263833,0.00023,2,"2024-01-11T16:30:40.750",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239585,1704990640867,"fUST",-2093.45221107,0.00023,2,"2024-01-11T16:30:40.867",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239587,1704990640877,"fUST",-166.666666,0.00023456,2,"2024-01-11T16:30:40.877",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239589,1704990640887,"fUST",-166.666666,0.00023969,2,"2024-01-11T16:30:40.887",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239591,1704990640897,"fUST",-4005.39956635,0.00024,2,"2024-01-11T16:30:40.897",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239593,1704990640906,"fUST",-617.37520373,0.00024,2,"2024-01-11T16:30:40.906",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239595,1704990640916,"fUST",-166.666666,0.00024482,2,"2024-01-11T16:30:40.916",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239597,1704990640926,"fUST",-687.75702701,0.000247,2,"2024-01-11T16:30:40.926",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239599,1704990640935,"fUST",-4711.91259146,0.00025,2,"2024-01-11T16:30:40.935",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239601,1704990640945,"fUST",-3000.0,0.00025,2,"2024-01-11T16:30:40.945",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239603,1704990640955,"fUST",-677.25499859,0.00025,2,"2024-01-11T16:30:40.955",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239605,1704990640965,"fUST",-525.99300196,0.00026,2,"2024-01-11T16:30:40.965",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239607,1704990640975,"fUST",-494.73039622,0.00026146,2,"2024-01-11T16:30:40.975",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239609,1704990640985,"fUST",-3314.01740452,0.00027,2,"2024-01-11T16:30:40.985",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239611,1704990640995,"fUST",-4440.0828328,0.000273,4,"2024-01-11T16:30:40.995",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239613,1704990641004,"fUST",-501.00894022,0.000274,2,"2024-01-11T16:30:41.004",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239614,1704990641015,"fUST",-483.61502924,0.00028,2,"2024-01-11T16:30:41.015",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239616,1704990641025,"fUST",-305.07101819,0.00028,2,"2024-01-11T16:30:41.025",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239618,1704990641035,"fUST",-9297.49365579,0.00028,2,"2024-01-11T16:30:41.035",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239621,1704990641047,"fUST",-197.45461347,0.00028601,3,"2024-01-11T16:30:41.047",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239622,1704990641057,"fUST",-10926.94511764,0.00028608,3,"2024-01-11T16:30:41.057",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239624,1704990641066,"fUST",-588.31068395,0.00028608,3,"2024-01-11T16:30:41.066",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239626,1704990641076,"fUST",-172.39783441,0.00028608,3,"2024-01-11T16:30:41.076",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239628,1704990641093,"fUST",-151.06646925,0.00028957,2,"2024-01-11T16:30:41.093",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239630,1704990641104,"fUST",-5807.00559693,0.00029,2,"2024-01-11T16:30:41.104",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239632,1704990641114,"fUST",-155.01550155,0.00029,2,"2024-01-11T16:30:41.114",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239634,1704990641125,"fUST",-298.59057055,0.00029,2,"2024-01-11T16:30:41.125",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239636,1704990641135,"fUST",-270.6679941,0.00029132,2,"2024-01-11T16:30:41.135",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239638,1704990641146,"fUST",-385.162077,0.00029311,2,"2024-01-11T16:30:41.146",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239640,1704990641155,"fUST",-281.288031,0.00029311,2,"2024-01-11T16:30:41.155",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239642,1704990641166,"fUST",-164.552346,0.00029311,2,"2024-01-11T16:30:41.166",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239644,1704990641177,"fUST",-174.594481,0.00029311,2,"2024-01-11T16:30:41.177",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239645,1704990641188,"fUST",-199.881506,0.00029311,2,"2024-01-11T16:30:41.188",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239647,1704990641200,"fUST",-192.337854,0.00029311,2,"2024-01-11T16:30:41.200",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239649,1704990641212,"fUST",-174.594481,0.00029311,2,"2024-01-11T16:30:41.212",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239651,1704990641223,"fUST",-208.561686,0.00029311,2,"2024-01-11T16:30:41.223",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239653,1704990641233,"fUST",-385.162077,0.00029677,2,"2024-01-11T16:30:41.233",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239655,1704990641243,"fUST",-281.288031,0.00029677,2,"2024-01-11T16:30:41.243",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239657,1704990641254,"fUST",-174.594481,0.00029677,2,"2024-01-11T16:30:41.254",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239659,1704990641264,"fUST",-174.594481,0.00029677,2,"2024-01-11T16:30:41.264",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239661,1704990641274,"fUST",-155.9903167,0.00029684,2,"2024-01-11T16:30:41.274",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239663,1704990641284,"fUST",-709.42768812,0.0003,4,"2024-01-11T16:30:41.284",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239664,1704990641293,"fUST",-274.65236064,0.0003,7,"2024-01-11T16:30:41.293",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239666,1704990641303,"fUST",-155.01550155,0.0003,2,"2024-01-11T16:30:41.303",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239668,1704990641313,"fUST",-10528.61647802,0.0003,4,"2024-01-11T16:30:41.313",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239670,1704990641322,"fUST",-463.46661998,0.0003,4,"2024-01-11T16:30:41.322",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239672,1704990641336,"fUST",-6975.26133049,0.0003,4,"2024-01-11T16:30:41.336",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239674,1704990641346,"fUST",-1960.2928702,0.0003,15,"2024-01-11T16:30:41.346",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239676,1704990641355,"fUST",-282.67247261,0.0003,3,"2024-01-11T16:30:41.355",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239678,1704990641365,"fUST",-2151.8403773,0.0003,4,"2024-01-11T16:30:41.365",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239680,1704990641374,"fUST",-1212.47282924,0.0003,2,"2024-01-11T16:30:41.374",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239681,1704990641383,"fUST",-31920.09410148,0.0003,4,"2024-01-11T16:30:41.383",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239683,1704990641392,"fUST",-155.18046676,0.0003,4,"2024-01-11T16:30:41.392",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239685,1704990641402,"fUST",-686.8051383,0.0003,4,"2024-01-11T16:30:41.402",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239686,1704990641412,"fUST",-198.0,0.0003,2,"2024-01-11T16:30:41.412",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239687,1704990641421,"fUST",-1212.71544269,0.0003,2,"2024-01-11T16:30:41.421",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239688,1704990641431,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.431",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239689,1704990641442,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.442",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239690,1704990641452,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.452",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239691,1704990641462,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.462",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239692,1704990641472,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.472",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239693,1704990641483,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.483",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239694,1704990641495,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.495",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239695,1704990641506,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.506",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239696,1704990641517,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.517",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239697,1704990641528,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.528",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239698,1704990641539,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.539",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239699,1704990641549,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.549",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239700,1704990641560,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.560",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239701,1704990641571,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.571",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239702,1704990641581,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.581",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239703,1704990641595,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.595",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239704,1704990641605,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.605",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239705,1704990641614,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.614",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239706,1704990641623,"fUST",-168.95982225,0.00030036,5,"2024-01-11T16:30:41.623",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239708,1704990641632,"fUST",-168.95,0.00030036,5,"2024-01-11T16:30:41.632",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239709,1704990641642,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.642",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239711,1704990641651,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.651",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239713,1704990641661,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.661",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239714,1704990641671,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.671",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239716,1704990641680,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.680",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239718,1704990641689,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.689",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239720,1704990641699,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.699",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239722,1704990641708,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.708",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239724,1704990641718,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.718",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239726,1704990641728,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.728",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239728,1704990641737,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.737",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239730,1704990641746,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.746",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239732,1704990641756,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.756",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239734,1704990641765,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.765",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239736,1704990641780,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.780",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239738,1704990641795,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.795",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239740,1704990641805,"fUST",-675.83928901,0.00030036,5,"2024-01-11T16:30:41.805",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239742,1704990641814,"fUST",-38379.93475574,0.00030036,3,"2024-01-11T16:30:41.814",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239745,1704990641826,"fUST",-198.16934034,0.00030036,5,"2024-01-11T16:30:41.826",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239746,1704990641840,"fUST",-198.16934034,0.00030036,5,"2024-01-11T16:30:41.840",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239748,1704990641849,"fUST",-385.162077,0.00030043,2,"2024-01-11T16:30:41.849",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239750,1704990641858,"fUST",-281.288031,0.00030043,2,"2024-01-11T16:30:41.858",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239752,1704990641868,"fUST",-174.594481,0.00030043,2,"2024-01-11T16:30:41.868",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239754,1704990641878,"fUST",-174.594481,0.00030043,2,"2024-01-11T16:30:41.878",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239756,1704990641887,"fUST",-199.881506,0.00030044,2,"2024-01-11T16:30:41.887",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239758,1704990641897,"fUST",-20841.25599026,0.00030135,2,"2024-01-11T16:30:41.897",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239760,1704990641907,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:41.907",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239762,1704990641916,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:41.916",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239764,1704990641926,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:41.926",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239766,1704990641936,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:41.936",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239768,1704990641945,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:41.945",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239770,1704990641956,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:41.956",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239772,1704990641965,"fUST",-502.011769,0.00030136,2,"2024-01-11T16:30:41.965",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239774,1704990641975,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:41.975",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239776,1704990641985,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:41.985",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239778,1704990641995,"fUST",-720.89,0.00030136,2,"2024-01-11T16:30:41.995",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239780,1704990642005,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.005",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239782,1704990642015,"fUST",-500.9535878,0.00030136,2,"2024-01-11T16:30:42.015",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239784,1704990642026,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.026",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239786,1704990642036,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.036",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239788,1704990642046,"fUST",-594.76805938,0.00030136,2,"2024-01-11T16:30:42.046",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239790,1704990642056,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.056",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239792,1704990642066,"fUST",-502.28052706,0.00030136,2,"2024-01-11T16:30:42.066",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239794,1704990642076,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.076",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239796,1704990642094,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.094",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239798,1704990642103,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.103",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239800,1704990642113,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.113",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239802,1704990642123,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.123",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239804,1704990642133,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.133",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239805,1704990642142,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.142",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239808,1704990642155,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.155",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239810,1704990642164,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.164",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239812,1704990642173,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.173",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239813,1704990642183,"fUST",-501.48834983,0.00030136,2,"2024-01-11T16:30:42.183",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239815,1704990642192,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.192",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239817,1704990642202,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.202",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239819,1704990642211,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.211",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239821,1704990642221,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.221",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239823,1704990642231,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.231",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239826,1704990642240,"fUST",-510.53781387,0.00030136,2,"2024-01-11T16:30:42.240",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239829,1704990642249,"fUST",-170.19796657,0.00030136,2,"2024-01-11T16:30:42.249",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239831,1704990642258,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.258",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239833,1704990642267,"fUST",-418.33957218,0.00030136,2,"2024-01-11T16:30:42.267",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239835,1704990642277,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.277",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239837,1704990642286,"fUST",-642.73342,0.00030136,2,"2024-01-11T16:30:42.286",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239840,1704990642296,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.296",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239843,1704990642305,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.305",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239844,1704990642314,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.314",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239847,1704990642328,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.328",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239850,1704990642344,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.344",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239853,1704990642353,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.353",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239856,1704990642363,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.363",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239859,1704990642374,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.374",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239862,1704990642384,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.384",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239865,1704990642393,"fUST",-263.55370066,0.00030136,2,"2024-01-11T16:30:42.393",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239868,1704990642406,"fUST",-500.86129898,0.00030136,2,"2024-01-11T16:30:42.406",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239871,1704990642416,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.416",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239874,1704990642425,"fUST",-957.69,0.00030136,2,"2024-01-11T16:30:42.425",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239878,1704990642434,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.434",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239882,1704990642443,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.443",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239886,1704990642452,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.452",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239889,1704990642461,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.461",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239894,1704990642470,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.470",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239899,1704990642480,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.480",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239903,1704990642489,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.489",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239907,1704990642498,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.498",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239912,1704990642508,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.508",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239915,1704990642517,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.517",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239918,1704990642526,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.526",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239920,1704990642535,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.535",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239924,1704990642544,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.544",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239928,1704990642553,"fUST",-540.55020902,0.00030136,2,"2024-01-11T16:30:42.553",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239932,1704990642563,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.563",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239935,1704990642572,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.572",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239939,1704990642580,"fUST",-345.71155924,0.00030136,2,"2024-01-11T16:30:42.580",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239943,1704990642594,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.594",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239947,1704990642604,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.604",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239950,1704990642614,"fUST",-519.38203127,0.00030136,2,"2024-01-11T16:30:42.614",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239954,1704990642623,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.623",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239958,1704990642633,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.633",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239962,1704990642642,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.642",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239965,1704990642652,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.652",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239969,1704990642661,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.661",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239971,1704990642670,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.670",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239973,1704990642679,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.679",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239975,1704990642688,"fUST",-201.73518869,0.00030136,2,"2024-01-11T16:30:42.688",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239977,1704990642697,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.697",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239979,1704990642706,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.706",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239981,1704990642715,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.715",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239983,1704990642724,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.724",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239985,1704990642733,"fUST",-1000.0,0.00030136,2,"2024-01-11T16:30:42.733",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239987,1704990642742,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.742",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239989,1704990642751,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.751",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239991,1704990642760,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.760",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239993,1704990642768,"fUST",-659.86,0.00030136,2,"2024-01-11T16:30:42.768",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239995,1704990642777,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.777",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239997,1704990642786,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.786",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311239999,1704990642795,"fUST",-512.16289169,0.00030136,2,"2024-01-11T16:30:42.795",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240001,1704990642804,"fUST",-548.17159399,0.00030136,2,"2024-01-11T16:30:42.804",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240003,1704990642813,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.813",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240005,1704990642823,"fUST",-518.67904986,0.00030136,2,"2024-01-11T16:30:42.823",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240007,1704990642837,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.837",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240009,1704990642847,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.847",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240011,1704990642856,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.856",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240013,1704990642866,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.866",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240014,1704990642875,"fUST",-10000.0,0.00030136,10,"2024-01-11T16:30:42.875",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240017,1704990642885,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.885",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240018,1704990642895,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.895",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240020,1704990642905,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.905",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240022,1704990642915,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.915",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240024,1704990642925,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.925",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240026,1704990642936,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.936",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240028,1704990642946,"fUST",-503.17641592,0.00030136,2,"2024-01-11T16:30:42.946",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240030,1704990642956,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.956",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240033,1704990642966,"fUST",-501.82843532,0.00030136,2,"2024-01-11T16:30:42.966",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240035,1704990642975,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.975",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240036,1704990642985,"fUST",-501.07299609,0.00030136,2,"2024-01-11T16:30:42.985",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240039,1704990642994,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:42.994",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240041,1704990643003,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.003",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240043,1704990643013,"fUST",-657.17,0.00030136,2,"2024-01-11T16:30:43.013",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240045,1704990643023,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.023",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240047,1704990643032,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.032",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240048,1704990643042,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.042",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240051,1704990643051,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.051",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240053,1704990643061,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.061",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240055,1704990643070,"fUST",-186.76567446,0.00030136,2,"2024-01-11T16:30:43.070",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240057,1704990643079,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.079",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240059,1704990643093,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.093",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240060,1704990643102,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.102",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240063,1704990643111,"fUST",-341.22,0.00030136,2,"2024-01-11T16:30:43.111",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240066,1704990643120,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.120",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240069,1704990643130,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.130",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240071,1704990643140,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.140",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240075,1704990643150,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.150",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240076,1704990643159,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.159",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240078,1704990643168,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.168",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240081,1704990643178,"fUST",-502.0635084,0.00030136,2,"2024-01-11T16:30:43.178",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240082,1704990643188,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.188",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240085,1704990643197,"fUST",-1524.5,0.00030136,2,"2024-01-11T16:30:43.197",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240086,1704990643206,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.206",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240098,1704990643302,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.302",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240100,1704990643312,"fUST",-160.73162302,0.00030136,2,"2024-01-11T16:30:43.312",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240102,1704990643323,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.323",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240104,1704990643337,"fUST",-388.98554626,0.00030136,2,"2024-01-11T16:30:43.337",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240106,1704990643347,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.347",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240108,1704990643356,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.356",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240110,1704990643365,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.365",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240112,1704990643374,"fUST",-158.10850089,0.00030136,2,"2024-01-11T16:30:43.374",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240114,1704990643383,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.383",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240116,1704990643392,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.392",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240118,1704990643401,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.401",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240120,1704990643410,"fUST",-641.14117884,0.00030136,2,"2024-01-11T16:30:43.410",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240122,1704990643419,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.419",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240124,1704990643428,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.428",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240126,1704990643437,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.437",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240128,1704990643446,"fUST",-215.02371983,0.00030136,2,"2024-01-11T16:30:43.446",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240130,1704990643455,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.455",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240131,1704990643465,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.465",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240133,1704990643474,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.474",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240135,1704990643483,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.483",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240137,1704990643492,"fUST",-197.59577216,0.00030136,2,"2024-01-11T16:30:43.492",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240139,1704990643501,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.501",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240141,1704990643510,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.510",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240143,1704990643519,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.519",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240145,1704990643528,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.528",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240147,1704990643536,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.536",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240149,1704990643545,"fUST",-1011.98987962,0.00030136,5,"2024-01-11T16:30:43.545",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240151,1704990643555,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.555",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240153,1704990643564,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.564",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240155,1704990643577,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.577",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240157,1704990643593,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.593",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240159,1704990643602,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.602",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240161,1704990643612,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.612",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240163,1704990643621,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.621",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240165,1704990643631,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.631",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240167,1704990643640,"fUST",-230.84334159,0.00030136,2,"2024-01-11T16:30:43.640",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240169,1704990643650,"fUST",-545.46472902,0.00030136,2,"2024-01-11T16:30:43.650",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240172,1704990643659,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.659",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240174,1704990643669,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.669",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240175,1704990643678,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.678",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240177,1704990643687,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.687",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240180,1704990643696,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.696",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240182,1704990643705,"fUST",-506.61528026,0.00030136,2,"2024-01-11T16:30:43.705",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240184,1704990643715,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.715",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240185,1704990643724,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.724",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240188,1704990643734,"fUST",-155.06202481,0.00030136,3,"2024-01-11T16:30:43.734",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240189,1704990643742,"fUST",-623.36,0.00030136,2,"2024-01-11T16:30:43.742",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240191,1704990643752,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.752",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240194,1704990643761,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.761",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240196,1704990643771,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.771",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240198,1704990643780,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.780",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240199,1704990643790,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.790",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240201,1704990643799,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.799",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240204,1704990643809,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.809",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240206,1704990643819,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.819",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240207,1704990643828,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.828",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240209,1704990643842,"fUST",-505.49538568,0.00030136,2,"2024-01-11T16:30:43.842",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240211,1704990643851,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.851",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240213,1704990643861,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.861",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240215,1704990643874,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.874",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240217,1704990643883,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.883",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240219,1704990643893,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.893",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240222,1704990643903,"fUST",-503.18365884,0.00030136,2,"2024-01-11T16:30:43.903",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240223,1704990643912,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.912",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240225,1704990643921,"fUST",-689.86,0.00030136,2,"2024-01-11T16:30:43.921",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240227,1704990643931,"fUST",-507.36864681,0.00030136,2,"2024-01-11T16:30:43.931",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240229,1704990643940,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.940",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240231,1704990643950,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.950",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240233,1704990643959,"fUST",-503.53888354,0.00030136,2,"2024-01-11T16:30:43.959",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240234,1704990643968,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.968",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240235,1704990643978,"fUST",-780.28,0.00030136,2,"2024-01-11T16:30:43.978",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240236,1704990643987,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.987",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240237,1704990643997,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:43.997",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240239,1704990644006,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.006",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240241,1704990644016,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.016",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240243,1704990644025,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.025",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240245,1704990644035,"fUST",-703.82,0.00030136,2,"2024-01-11T16:30:44.035",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240247,1704990644043,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.043",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240249,1704990644053,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.053",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240251,1704990644062,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.062",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240253,1704990644071,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.071",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240255,1704990644082,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.082",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240257,1704990644095,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.095",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240259,1704990644105,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.105",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240261,1704990644115,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.115",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240263,1704990644125,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.125",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240265,1704990644135,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.135",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240267,1704990644145,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.145",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240269,1704990644155,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.155",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240271,1704990644164,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.164",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240273,1704990644174,"fUST",-5490.15,0.00030136,2,"2024-01-11T16:30:44.174",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240275,1704990644183,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.183",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240277,1704990644193,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.193",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240279,1704990644203,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.203",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240281,1704990644213,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.213",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240283,1704990644222,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.222",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240285,1704990644232,"fUST",-2403.51,0.00030136,2,"2024-01-11T16:30:44.232",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240287,1704990644242,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.242",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240289,1704990644253,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.253",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240291,1704990644262,"fUST",-2121.56,0.00030136,2,"2024-01-11T16:30:44.262",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240293,1704990644272,"fUST",-503.24922674,0.00030136,2,"2024-01-11T16:30:44.272",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240295,1704990644283,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.283",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240297,1704990644293,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.293",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240299,1704990644302,"fUST",-330.37774473,0.00030136,2,"2024-01-11T16:30:44.302",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240301,1704990644311,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.311",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240303,1704990644323,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.323",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240305,1704990644336,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.336",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240307,1704990644347,"fUST",-503.66399589,0.00030136,2,"2024-01-11T16:30:44.347",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240309,1704990644356,"fUST",-546.60647437,0.00030136,2,"2024-01-11T16:30:44.356",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240311,1704990644368,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.368",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240313,1704990644378,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.378",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240315,1704990644388,"fUST",-1473.26,0.00030136,2,"2024-01-11T16:30:44.388",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240317,1704990644397,"fUST",-503.69029425,0.00030136,2,"2024-01-11T16:30:44.397",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240319,1704990644407,"fUST",-610.73,0.00030136,2,"2024-01-11T16:30:44.407",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240321,1704990644417,"fUST",-162.80843152,0.00030136,2,"2024-01-11T16:30:44.417",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240322,1704990644427,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.427",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240324,1704990644436,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.436",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240326,1704990644445,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.445",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240328,1704990644454,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.454",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240330,1704990644463,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.463",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240332,1704990644472,"fUST",-501.40685239,0.00030136,2,"2024-01-11T16:30:44.472",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240334,1704990644482,"fUST",-535.47898625,0.00030136,2,"2024-01-11T16:30:44.482",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240336,1704990644491,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.491",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240338,1704990644500,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.500",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240341,1704990644510,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.510",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240343,1704990644519,"fUST",-349.44261804,0.00030136,2,"2024-01-11T16:30:44.519",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240344,1704990644529,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.529",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240347,1704990644538,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.538",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240349,1704990644548,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.548",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240351,1704990644558,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.558",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240352,1704990644567,"fUST",-755.68,0.00030136,2,"2024-01-11T16:30:44.567",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240355,1704990644578,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.578",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240357,1704990644595,"fUST",-597.99,0.00030136,2,"2024-01-11T16:30:44.595",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240358,1704990644606,"fUST",-811.25,0.00030136,2,"2024-01-11T16:30:44.606",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240361,1704990644616,"fUST",-9781.89,0.00030136,2,"2024-01-11T16:30:44.616",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240362,1704990644626,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.626",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240365,1704990644637,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.637",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240367,1704990644647,"fUST",-941.27,0.00030136,2,"2024-01-11T16:30:44.647",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240368,1704990644658,"fUST",-1201.1,0.00030136,2,"2024-01-11T16:30:44.658",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240370,1704990644669,"fUST",-964.35,0.00030136,2,"2024-01-11T16:30:44.669",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240373,1704990644680,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.680",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240375,1704990644695,"fUST",-960.95,0.00030136,2,"2024-01-11T16:30:44.695",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240376,1704990644706,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.706",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240379,1704990644717,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.717",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240380,1704990644728,"fUST",-515.14845484,0.00030136,2,"2024-01-11T16:30:44.728",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240382,1704990644739,"fUST",-199.60594324,0.00030136,2,"2024-01-11T16:30:44.739",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240384,1704990644749,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.749",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240387,1704990644760,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.760",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240388,1704990644771,"fUST",-608.4169731,0.00030136,2,"2024-01-11T16:30:44.771",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240391,1704990644786,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.786",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240392,1704990644799,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.799",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240394,1704990644810,"fUST",-502.73708819,0.00030136,2,"2024-01-11T16:30:44.810",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240397,1704990644822,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.822",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240399,1704990644835,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.835",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240400,1704990644846,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.846",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240403,1704990644857,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.857",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240404,1704990644867,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.867",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240406,1704990644878,"fUST",-508.15998243,0.00030136,2,"2024-01-11T16:30:44.878",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240408,1704990644888,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.888",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240411,1704990644905,"fUST",-1960.46,0.00030136,2,"2024-01-11T16:30:44.905",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240413,1704990644916,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.916",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240415,1704990644927,"fUST",-510.03142022,0.00030136,2,"2024-01-11T16:30:44.927",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240417,1704990644938,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.938",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240419,1704990644949,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.949",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240421,1704990644960,"fUST",-514.61116608,0.00030136,2,"2024-01-11T16:30:44.960",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240423,1704990644971,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.971",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240425,1704990644982,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.982",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240427,1704990644992,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:44.992",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240429,1704990645004,"fUST",-509.18685247,0.00030136,2,"2024-01-11T16:30:45.004",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240431,1704990645015,"fUST",-501.13724917,0.00030136,2,"2024-01-11T16:30:45.015",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240433,1704990645026,"fUST",-281.74517376,0.00030136,2,"2024-01-11T16:30:45.026",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240435,1704990645036,"fUST",-833.63,0.00030136,2,"2024-01-11T16:30:45.036",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240437,1704990645048,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.048",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240439,1704990645059,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.059",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240442,1704990645091,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.091",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240444,1704990645105,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.105",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240446,1704990645116,"fUST",-502.04341116,0.00030136,2,"2024-01-11T16:30:45.116",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240448,1704990645128,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.128",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240450,1704990645138,"fUST",-1000.0,0.00030136,2,"2024-01-11T16:30:45.138",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240452,1704990645149,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.149",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240454,1704990645159,"fUST",-560.66390144,0.00030136,2,"2024-01-11T16:30:45.159",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240456,1704990645169,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.169",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240458,1704990645180,"fUST",-957.05,0.00030136,2,"2024-01-11T16:30:45.180",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240460,1704990645190,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.190",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240462,1704990645199,"fUST",-501.62929449,0.00030136,2,"2024-01-11T16:30:45.199",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240464,1704990645210,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.210",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240466,1704990645220,"fUST",-500.55430526,0.00030136,2,"2024-01-11T16:30:45.220",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240468,1704990645230,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.230",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240470,1704990645239,"fUST",-500.0,0.00030136,5,"2024-01-11T16:30:45.239",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240472,1704990645249,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.249",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240474,1704990645259,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.259",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240476,1704990645268,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.268",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240478,1704990645278,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.278",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240480,1704990645287,"fUST",-504.3360633,0.00030136,2,"2024-01-11T16:30:45.287",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240482,1704990645297,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.297",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240484,1704990645307,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.307",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240486,1704990645316,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.316",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240488,1704990645326,"fUST",-505.92227533,0.00030136,2,"2024-01-11T16:30:45.326",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240490,1704990645341,"fUST",-500.50039917,0.00030136,2,"2024-01-11T16:30:45.341",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240492,1704990645351,"fUST",-504.5661768,0.00030136,2,"2024-01-11T16:30:45.351",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240494,1704990645361,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.361",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240496,1704990645370,"fUST",-503.56838718,0.00030136,2,"2024-01-11T16:30:45.370",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240499,1704990645380,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.380",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240502,1704990645390,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.390",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240504,1704990645399,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.399",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240507,1704990645409,"fUST",-509.14169102,0.00030136,2,"2024-01-11T16:30:45.409",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240510,1704990645420,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.420",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240513,1704990645429,"fUST",-1983.17,0.00030136,2,"2024-01-11T16:30:45.429",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240516,1704990645438,"fUST",-412.25216866,0.00030136,2,"2024-01-11T16:30:45.438",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240519,1704990645447,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.447",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240522,1704990645456,"fUST",-471.53290531,0.00030136,2,"2024-01-11T16:30:45.456",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240524,1704990645465,"fUST",-504.99644365,0.00030136,30,"2024-01-11T16:30:45.465",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240527,1704990645474,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.474",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240530,1704990645484,"fUST",-504.42727557,0.00030136,2,"2024-01-11T16:30:45.484",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240533,1704990645493,"fUST",-15080.37,0.00030136,2,"2024-01-11T16:30:45.493",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240536,1704990645503,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.503",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240569,1704990645641,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.641",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240573,1704990645652,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.652",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240577,1704990645663,"fUST",-593.4206134,0.00030136,2,"2024-01-11T16:30:45.663",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240581,1704990645672,"fUST",-509.94278174,0.00030136,2,"2024-01-11T16:30:45.672",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240584,1704990645682,"fUST",-3108.71,0.00030136,2,"2024-01-11T16:30:45.682",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240587,1704990645691,"fUST",-525.22608399,0.00030136,2,"2024-01-11T16:30:45.691",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240590,1704990645700,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:45.700",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240593,1704990645709,"fUST",-522.97859531,0.00030136,2,"2024-01-11T16:30:45.709",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240596,1704990645718,"fUST",-8439.35685,0.00030137,2,"2024-01-11T16:30:45.718",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240599,1704990645728,"fUST",-190.61378566,0.0003017,2,"2024-01-11T16:30:45.728",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240600,1704990645737,"fUST",-681.11468394,0.000302,3,"2024-01-11T16:30:45.737",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240603,1704990645747,"fUST",-675.83928901,0.00030282,5,"2024-01-11T16:30:45.747",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240606,1704990645756,"fUST",-152.31739518,0.00030368,7,"2024-01-11T16:30:45.756",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240610,1704990645765,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.765",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240612,1704990645775,"fUST",-463.29911026,0.00030409,2,"2024-01-11T16:30:45.775",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240617,1704990645785,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.785",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240620,1704990645795,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.795",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240623,1704990645805,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.805",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240626,1704990645815,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.815",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240628,1704990645824,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.824",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240632,1704990645840,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.840",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240634,1704990645849,"fUST",-286.7471695,0.00030409,2,"2024-01-11T16:30:45.849",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240637,1704990645858,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.858",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240640,1704990645867,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.867",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240643,1704990645876,"fUST",-214.68117383,0.00030409,2,"2024-01-11T16:30:45.876",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240646,1704990645886,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.886",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240649,1704990645895,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.895",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240651,1704990645904,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.904",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240653,1704990645913,"fUST",-385.24587987,0.00030409,2,"2024-01-11T16:30:45.913",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240655,1704990645923,"fUST",-341.330966,0.00030409,2,"2024-01-11T16:30:45.923",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240656,1704990645932,"fUST",-258.68445173,0.00030409,2,"2024-01-11T16:30:45.932",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240659,1704990645942,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.942",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240661,1704990645951,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.951",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240663,1704990645961,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.961",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240665,1704990645970,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.970",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240666,1704990645980,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.980",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240668,1704990645989,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.989",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240670,1704990645998,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:45.998",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240672,1704990646007,"fUST",-500.0,0.00030409,2,"2024-01-11T16:30:46.007",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240674,1704990646016,"fUST",-385.162077,0.0003041,2,"2024-01-11T16:30:46.016",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240676,1704990646025,"fUST",-281.288031,0.0003041,2,"2024-01-11T16:30:46.025",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240678,1704990646035,"fUST",-174.594481,0.0003041,2,"2024-01-11T16:30:46.035",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240680,1704990646044,"fUST",-174.594481,0.0003041,2,"2024-01-11T16:30:46.044",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240682,1704990646054,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.054",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240684,1704990646064,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.064",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240686,1704990646073,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.073",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240688,1704990646087,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.087",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240690,1704990646096,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.096",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240692,1704990646106,"fUST",-531.01278094,0.0003041,2,"2024-01-11T16:30:46.106",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240694,1704990646115,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.115",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240696,1704990646125,"fUST",-720.89,0.0003041,2,"2024-01-11T16:30:46.125",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240698,1704990646134,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.134",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240700,1704990646143,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.143",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240702,1704990646152,"fUST",-504.7252435,0.0003041,2,"2024-01-11T16:30:46.152",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240704,1704990646162,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.162",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240706,1704990646171,"fUST",-172.91860608,0.0003041,2,"2024-01-11T16:30:46.171",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240708,1704990646180,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.180",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240710,1704990646189,"fUST",-501.73358744,0.0003041,2,"2024-01-11T16:30:46.189",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240712,1704990646199,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.199",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240714,1704990646208,"fUST",-634.39417877,0.0003041,2,"2024-01-11T16:30:46.208",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240716,1704990646217,"fUST",-502.67753851,0.0003041,2,"2024-01-11T16:30:46.217",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240718,1704990646227,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.227",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240720,1704990646236,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.236",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240722,1704990646245,"fUST",-310.17143166,0.0003041,2,"2024-01-11T16:30:46.245",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240724,1704990646254,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.254",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240726,1704990646263,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.263",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240728,1704990646272,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.272",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240730,1704990646281,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.281",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240732,1704990646290,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.290",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240733,1704990646299,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.299",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240735,1704990646309,"fUST",-957.69,0.0003041,2,"2024-01-11T16:30:46.309",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240737,1704990646318,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.318",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240739,1704990646334,"fUST",-501.53777005,0.0003041,2,"2024-01-11T16:30:46.334",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240741,1704990646345,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.345",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240743,1704990646354,"fUST",-445.35405182,0.0003041,2,"2024-01-11T16:30:46.354",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240745,1704990646363,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.363",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240747,1704990646373,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.373",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240749,1704990646383,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.383",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240751,1704990646393,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.393",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240753,1704990646404,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.404",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240755,1704990646414,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.414",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240757,1704990646424,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.424",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240759,1704990646434,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.434",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240761,1704990646443,"fUST",-506.72182713,0.0003041,2,"2024-01-11T16:30:46.443",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240763,1704990646452,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.452",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240765,1704990646461,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.461",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240767,1704990646470,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.470",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240769,1704990646479,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.479",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240771,1704990646488,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.488",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240773,1704990646497,"fUST",-388.5668798,0.0003041,2,"2024-01-11T16:30:46.497",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240775,1704990646506,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.506",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240776,1704990646516,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.516",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240778,1704990646525,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.525",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240780,1704990646534,"fUST",-659.86,0.0003041,2,"2024-01-11T16:30:46.534",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240782,1704990646543,"fUST",-218.364234,0.0003041,2,"2024-01-11T16:30:46.543",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240784,1704990646552,"fUST",-503.768538,0.0003041,2,"2024-01-11T16:30:46.552",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240786,1704990646561,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.561",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240788,1704990646571,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.571",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240790,1704990646580,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.580",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240792,1704990646594,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.594",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240794,1704990646603,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.603",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240796,1704990646612,"fUST",-6134.31571473,0.0003041,10,"2024-01-11T16:30:46.612",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240798,1704990646621,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.621",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240801,1704990646630,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.630",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240804,1704990646639,"fUST",-510.44514775,0.0003041,2,"2024-01-11T16:30:46.639",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240807,1704990646648,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.648",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240810,1704990646657,"fUST",-504.58329312,0.0003041,2,"2024-01-11T16:30:46.657",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240812,1704990646666,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.666",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240815,1704990646675,"fUST",-160.18086769,0.0003041,2,"2024-01-11T16:30:46.675",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240818,1704990646684,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.684",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240821,1704990646693,"fUST",-505.99846303,0.0003041,2,"2024-01-11T16:30:46.693",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240824,1704990646702,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.702",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240826,1704990646712,"fUST",-657.17,0.0003041,2,"2024-01-11T16:30:46.712",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240829,1704990646726,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.726",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240832,1704990646735,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.735",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240835,1704990646744,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.744",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240838,1704990646754,"fUST",-173.39777827,0.0003041,2,"2024-01-11T16:30:46.754",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240841,1704990646763,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.763",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240843,1704990646773,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.773",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240845,1704990646784,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.784",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240847,1704990646794,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.794",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240849,1704990646804,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.804",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240851,1704990646814,"fUST",-472.92553593,0.0003041,2,"2024-01-11T16:30:46.814",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240853,1704990646824,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.824",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240855,1704990646845,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.845",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240857,1704990646855,"fUST",-1524.5,0.0003041,2,"2024-01-11T16:30:46.855",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240859,1704990646865,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.865",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240861,1704990646876,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.876",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240863,1704990646886,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.886",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240865,1704990646896,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.896",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240867,1704990646906,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.906",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240869,1704990646916,"fUST",-163.83594978,0.0003041,2,"2024-01-11T16:30:46.916",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240871,1704990646925,"fUST",-556.52601552,0.0003041,2,"2024-01-11T16:30:46.925",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240873,1704990646934,"fUST",-505.37757278,0.0003041,2,"2024-01-11T16:30:46.934",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240875,1704990646944,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.944",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240877,1704990646953,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.953",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240879,1704990646962,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.962",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240881,1704990646972,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.972",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240883,1704990646981,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.981",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240885,1704990646990,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:46.990",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240887,1704990647000,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.000",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240889,1704990647010,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.010",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240891,1704990647019,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.019",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240893,1704990647029,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.029",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240895,1704990647039,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.039",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240897,1704990647049,"fUST",-514.32836231,0.0003041,2,"2024-01-11T16:30:47.049",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240899,1704990647058,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.058",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240901,1704990647068,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.068",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240903,1704990647077,"fUST",-550.13592132,0.0003041,2,"2024-01-11T16:30:47.077",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240905,1704990647091,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.091",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240907,1704990647100,"fUST",-204.46283092,0.0003041,2,"2024-01-11T16:30:47.100",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240909,1704990647109,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.109",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240911,1704990647118,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.118",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240912,1704990647127,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.127",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240914,1704990647136,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.136",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240916,1704990647145,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.145",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240918,1704990647154,"fUST",-503.63059754,0.0003041,2,"2024-01-11T16:30:47.154",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240920,1704990647163,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.163",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240922,1704990647172,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.172",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240924,1704990647182,"fUST",-508.98992872,0.0003041,2,"2024-01-11T16:30:47.182",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240926,1704990647191,"fUST",-471.58118241,0.0003041,2,"2024-01-11T16:30:47.191",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240928,1704990647200,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.200",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240930,1704990647209,"fUST",-623.36,0.0003041,2,"2024-01-11T16:30:47.209",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240932,1704990647219,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.219",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240934,1704990647229,"fUST",-510.97783528,0.0003041,2,"2024-01-11T16:30:47.229",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240936,1704990647238,"fUST",-499.16935112,0.0003041,2,"2024-01-11T16:30:47.238",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240938,1704990647247,"fUST",-526.31638837,0.0003041,2,"2024-01-11T16:30:47.247",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240940,1704990647256,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.256",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240941,1704990647265,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.265",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240943,1704990647274,"fUST",-504.44166871,0.0003041,2,"2024-01-11T16:30:47.274",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240945,1704990647283,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.283",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240947,1704990647293,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.293",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240949,1704990647302,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.302",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240951,1704990647312,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.312",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240953,1704990647321,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.321",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240955,1704990647330,"fUST",-518.15706842,0.0003041,2,"2024-01-11T16:30:47.330",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240957,1704990647345,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.345",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240959,1704990647354,"fUST",-505.28809719,0.0003041,2,"2024-01-11T16:30:47.354",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240961,1704990647363,"fUST",-689.86,0.0003041,2,"2024-01-11T16:30:47.363",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240963,1704990647373,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.373",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240965,1704990647382,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.382",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240967,1704990647391,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.391",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240969,1704990647402,"fUST",-780.28,0.0003041,2,"2024-01-11T16:30:47.402",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240971,1704990647415,"fUST",-219.89053407,0.0003041,2,"2024-01-11T16:30:47.415",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240973,1704990647425,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.425",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240975,1704990647434,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.434",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240977,1704990647444,"fUST",-234.96184003,0.0003041,2,"2024-01-11T16:30:47.444",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240979,1704990647454,"fUST",-703.82,0.0003041,2,"2024-01-11T16:30:47.454",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240981,1704990647464,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.464",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240983,1704990647474,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.474",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240984,1704990647483,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.483",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240986,1704990647493,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.493",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240988,1704990647503,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.503",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240990,1704990647513,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.513",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240992,1704990647523,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.523",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240994,1704990647533,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.533",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240996,1704990647542,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.542",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311240998,1704990647551,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.551",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241000,1704990647561,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.561",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241009,1704990647650,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.650",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241011,1704990647660,"fUST",-507.64157396,0.0003041,2,"2024-01-11T16:30:47.660",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241013,1704990647670,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.670",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241015,1704990647680,"fUST",-5490.15,0.0003041,2,"2024-01-11T16:30:47.680",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241017,1704990647689,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.689",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241019,1704990647699,"fUST",-506.55738065,0.0003041,2,"2024-01-11T16:30:47.699",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241021,1704990647708,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.708",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241023,1704990647718,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.718",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241025,1704990647728,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.728",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241027,1704990647737,"fUST",-2403.51,0.0003041,2,"2024-01-11T16:30:47.737",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241029,1704990647746,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.746",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241031,1704990647756,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.756",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241033,1704990647765,"fUST",-2121.56,0.0003041,2,"2024-01-11T16:30:47.765",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241035,1704990647774,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.774",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241037,1704990647784,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.784",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241039,1704990647793,"fUST",-175.33938275,0.0003041,2,"2024-01-11T16:30:47.793",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241041,1704990647803,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.803",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241043,1704990647812,"fUST",-576.25083322,0.0003041,2,"2024-01-11T16:30:47.812",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241045,1704990647821,"fUST",-1473.26,0.0003041,2,"2024-01-11T16:30:47.821",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241047,1704990647831,"fUST",-610.73,0.0003041,2,"2024-01-11T16:30:47.831",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241049,1704990647847,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.847",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241051,1704990647857,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.857",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241053,1704990647866,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.866",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241055,1704990647875,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.875",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241057,1704990647885,"fUST",-258.27903606,0.0003041,2,"2024-01-11T16:30:47.885",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241058,1704990647895,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.895",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241061,1704990647906,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.906",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241062,1704990647916,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.916",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241064,1704990647925,"fUST",-351.16413748,0.0003041,2,"2024-01-11T16:30:47.925",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241067,1704990647936,"fUST",-502.07502947,0.0003041,2,"2024-01-11T16:30:47.936",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241068,1704990647945,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.945",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241070,1704990647955,"fUST",-755.68,0.0003041,2,"2024-01-11T16:30:47.955",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241072,1704990647964,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:47.964",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241074,1704990647974,"fUST",-597.99,0.0003041,2,"2024-01-11T16:30:47.974",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241076,1704990647984,"fUST",-811.25,0.0003041,2,"2024-01-11T16:30:47.984",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241078,1704990647994,"fUST",-9781.89,0.0003041,2,"2024-01-11T16:30:47.994",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241080,1704990648005,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.005",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241082,1704990648016,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.016",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241084,1704990648027,"fUST",-941.27,0.0003041,2,"2024-01-11T16:30:48.027",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241086,1704990648037,"fUST",-1201.1,0.0003041,2,"2024-01-11T16:30:48.037",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241087,1704990648048,"fUST",-964.35,0.0003041,2,"2024-01-11T16:30:48.048",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241089,1704990648060,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.060",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241092,1704990648072,"fUST",-960.95,0.0003041,2,"2024-01-11T16:30:48.072",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241094,1704990648093,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.093",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241095,1704990648104,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.104",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241097,1704990648115,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.115",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241099,1704990648126,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.126",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241101,1704990648137,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.137",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241103,1704990648148,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.148",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241105,1704990648161,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.161",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241107,1704990648171,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.171",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241109,1704990648183,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.183",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241111,1704990648194,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.194",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241113,1704990648206,"fUST",-257.42195307,0.0003041,2,"2024-01-11T16:30:48.206",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241115,1704990648217,"fUST",-557.70085945,0.0003041,2,"2024-01-11T16:30:48.217",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241117,1704990648228,"fUST",-1960.46,0.0003041,2,"2024-01-11T16:30:48.228",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241119,1704990648239,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.239",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241120,1704990648250,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.250",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241122,1704990648262,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.262",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241124,1704990648272,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.272",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241126,1704990648281,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.281",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241128,1704990648291,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.291",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241130,1704990648301,"fUST",-833.63,0.0003041,2,"2024-01-11T16:30:48.301",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241132,1704990648312,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.312",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241134,1704990648323,"fUST",-588.93005954,0.0003041,2,"2024-01-11T16:30:48.323",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241136,1704990648332,"fUST",-501.19999599,0.0003041,2,"2024-01-11T16:30:48.332",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241138,1704990648348,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.348",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241139,1704990648359,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.359",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241141,1704990648374,"fUST",-1000.0,0.0003041,2,"2024-01-11T16:30:48.374",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241143,1704990648386,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.386",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241144,1704990648396,"fUST",-545.11433363,0.0003041,2,"2024-01-11T16:30:48.396",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241145,1704990648406,"fUST",-301.39905633,0.0003041,2,"2024-01-11T16:30:48.406",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241146,1704990648416,"fUST",-957.05,0.0003041,2,"2024-01-11T16:30:48.416",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241147,1704990648426,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.426",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241148,1704990648439,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.439",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241149,1704990648450,"fUST",-500.0,0.0003041,5,"2024-01-11T16:30:48.450",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241150,1704990648461,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.461",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241151,1704990648471,"fUST",-177.50791319,0.0003041,2,"2024-01-11T16:30:48.471",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241152,1704990648482,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.482",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241153,1704990648493,"fUST",-501.32871188,0.0003041,2,"2024-01-11T16:30:48.493",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241154,1704990648503,"fUST",-528.95650018,0.0003041,2,"2024-01-11T16:30:48.503",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241155,1704990648513,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.513",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241156,1704990648524,"fUST",-503.03106236,0.0003041,2,"2024-01-11T16:30:48.524",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241157,1704990648534,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.534",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241158,1704990648545,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.545",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241159,1704990648557,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.557",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241160,1704990648568,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.568",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241162,1704990648579,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.579",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241164,1704990648596,"fUST",-1983.17,0.0003041,2,"2024-01-11T16:30:48.596",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241166,1704990648606,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.606",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241168,1704990648617,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.617",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241170,1704990648627,"fUST",-15080.37,0.0003041,2,"2024-01-11T16:30:48.627",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241172,1704990648637,"fUST",-503.11447732,0.0003041,2,"2024-01-11T16:30:48.637",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241174,1704990648647,"fUST",-352.34600322,0.0003041,2,"2024-01-11T16:30:48.647",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241176,1704990648657,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.657",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241178,1704990648667,"fUST",-3108.71,0.0003041,2,"2024-01-11T16:30:48.667",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241180,1704990648677,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:48.677",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241182,1704990648686,"fUST",-157.00088552,0.0003052,7,"2024-01-11T16:30:48.686",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241184,1704990648696,"fUST",-494.73039622,0.0003056,2,"2024-01-11T16:30:48.696",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241186,1704990648706,"fUST",-152.31739518,0.00030579,7,"2024-01-11T16:30:48.706",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241188,1704990648716,"fUST",-157.00088552,0.00030581,7,"2024-01-11T16:30:48.716",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241190,1704990648726,"fUST",-675.83928901,0.00030591,5,"2024-01-11T16:30:48.726",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241192,1704990648736,"fUST",-157.00088552,0.00030659,7,"2024-01-11T16:30:48.736",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241194,1704990648747,"fUST",-4347.0,0.0003066,30,"2024-01-11T16:30:48.747",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241196,1704990648757,"fUST",-500.0,0.0003066,7,"2024-01-11T16:30:48.757",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241198,1704990648767,"fUST",-6139.0,0.0003066,30,"2024-01-11T16:30:48.767",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241199,1704990648778,"fUST",-292.0,0.0003066,30,"2024-01-11T16:30:48.778",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241202,1704990648788,"fUST",-16979.0,0.0003066,30,"2024-01-11T16:30:48.788",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241204,1704990648798,"fUST",-744.0,0.0003066,30,"2024-01-11T16:30:48.798",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241206,1704990648808,"fUST",-1504.31902634,0.0003066,2,"2024-01-11T16:30:48.808",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241207,1704990648818,"fUST",-1504.31902634,0.0003066,2,"2024-01-11T16:30:48.818",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241209,1704990648827,"fUST",-1504.31902634,0.0003066,2,"2024-01-11T16:30:48.827",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241211,1704990648842,"fUST",-1504.31902634,0.0003066,2,"2024-01-11T16:30:48.842",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241214,1704990648851,"fUST",-1504.31902634,0.0003066,2,"2024-01-11T16:30:48.851",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241215,1704990648861,"fUST",-1504.31902634,0.0003066,2,"2024-01-11T16:30:48.861",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241217,1704990648870,"fUST",-1504.31902634,0.0003066,2,"2024-01-11T16:30:48.870",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241220,1704990648880,"fUST",-1504.31902634,0.0003066,2,"2024-01-11T16:30:48.880",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241222,1704990648889,"fUST",-1504.31902634,0.0003066,2,"2024-01-11T16:30:48.889",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241224,1704990648899,"fUST",-1504.31902634,0.0003066,2,"2024-01-11T16:30:48.899",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241226,1704990648908,"fUST",-4347.0,0.0003067,30,"2024-01-11T16:30:48.908",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241228,1704990648918,"fUST",-500.0,0.0003067,7,"2024-01-11T16:30:48.918",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241229,1704990648927,"fUST",-6139.0,0.0003067,30,"2024-01-11T16:30:48.927",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241231,1704990648937,"fUST",-292.0,0.0003067,30,"2024-01-11T16:30:48.937",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241233,1704990648945,"fUST",-16979.0,0.0003067,30,"2024-01-11T16:30:48.945",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241235,1704990648955,"fUST",-744.0,0.0003067,30,"2024-01-11T16:30:48.955",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241237,1704990648964,"fUST",-4347.0,0.0003068,30,"2024-01-11T16:30:48.964",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241239,1704990648975,"fUST",-292.0,0.0003068,30,"2024-01-11T16:30:48.975",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241241,1704990648984,"fUST",-500.0,0.0003068,7,"2024-01-11T16:30:48.984",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241243,1704990648994,"fUST",-6139.0,0.0003068,30,"2024-01-11T16:30:48.994",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241245,1704990649004,"fUST",-744.0,0.0003068,30,"2024-01-11T16:30:49.004",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241247,1704990649013,"fUST",-16979.0,0.0003068,30,"2024-01-11T16:30:49.013",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241249,1704990649023,"fUST",-921.489537,0.0003068,2,"2024-01-11T16:30:49.023",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241251,1704990649033,"fUST",-921.489537,0.0003068,2,"2024-01-11T16:30:49.033",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241254,1704990649043,"fUST",-505.38748439,0.00030684,2,"2024-01-11T16:30:49.043",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241255,1704990649053,"fUST",-720.89,0.00030684,2,"2024-01-11T16:30:49.053",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241257,1704990649062,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.062",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241259,1704990649072,"fUST",-504.21600792,0.00030684,2,"2024-01-11T16:30:49.072",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241261,1704990649082,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.082",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241263,1704990649096,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.096",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241265,1704990649106,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.106",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241267,1704990649116,"fUST",-503.40506614,0.00030684,2,"2024-01-11T16:30:49.116",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241269,1704990649124,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.124",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241271,1704990649134,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.134",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241273,1704990649143,"fUST",-957.69,0.00030684,2,"2024-01-11T16:30:49.143",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241275,1704990649152,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.152",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241277,1704990649161,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.161",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241279,1704990649171,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.171",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241281,1704990649180,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.180",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241283,1704990649190,"fUST",-503.56762293,0.00030684,2,"2024-01-11T16:30:49.190",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241285,1704990649199,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.199",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241287,1704990649208,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.208",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241289,1704990649218,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.218",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241291,1704990649227,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.227",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241293,1704990649236,"fUST",-502.49238258,0.00030684,2,"2024-01-11T16:30:49.236",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241295,1704990649245,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.245",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241297,1704990649255,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.255",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241299,1704990649264,"fUST",-603.37503213,0.00030684,2,"2024-01-11T16:30:49.264",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241301,1704990649273,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.273",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241303,1704990649282,"fUST",-659.86,0.00030684,2,"2024-01-11T16:30:49.282",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241305,1704990649292,"fUST",-504.54880296,0.00030684,2,"2024-01-11T16:30:49.292",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241307,1704990649301,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.301",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241309,1704990649311,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.311",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241311,1704990649322,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.322",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241313,1704990649332,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.332",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241315,1704990649345,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.345",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241317,1704990649354,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.354",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241319,1704990649363,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.363",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241321,1704990649372,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.372",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241323,1704990649381,"fUST",-480.26425601,0.00030684,2,"2024-01-11T16:30:49.381",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241324,1704990649391,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.391",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241326,1704990649400,"fUST",-657.17,0.00030684,2,"2024-01-11T16:30:49.400",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241329,1704990649409,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.409",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241331,1704990649419,"fUST",-383.59167857,0.00030684,2,"2024-01-11T16:30:49.419",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241333,1704990649429,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.429",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241335,1704990649438,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.438",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241337,1704990649447,"fUST",-502.67434409,0.00030684,2,"2024-01-11T16:30:49.447",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241339,1704990649457,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.457",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241341,1704990649466,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.466",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241343,1704990649475,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.475",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241345,1704990649484,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.484",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241346,1704990649493,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.493",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241348,1704990649502,"fUST",-1524.5,0.00030684,2,"2024-01-11T16:30:49.502",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241350,1704990649511,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.511",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241361,1704990649596,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.596",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241363,1704990649605,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.605",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241365,1704990649615,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.615",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241367,1704990649624,"fUST",-150.88778826,0.00030684,2,"2024-01-11T16:30:49.624",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241369,1704990649634,"fUST",-400.39717133,0.00030684,2,"2024-01-11T16:30:49.634",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241371,1704990649643,"fUST",-618.92361801,0.00030684,2,"2024-01-11T16:30:49.643",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241373,1704990649652,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.652",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241375,1704990649661,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.661",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241377,1704990649671,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.671",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241378,1704990649682,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.682",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241381,1704990649692,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.692",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241382,1704990649702,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.702",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241384,1704990649713,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.713",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241386,1704990649724,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.724",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241388,1704990649734,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.734",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241391,1704990649745,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.745",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241393,1704990649757,"fUST",-502.77795987,0.00030684,2,"2024-01-11T16:30:49.757",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241394,1704990649768,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.768",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241397,1704990649779,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.779",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241399,1704990649790,"fUST",-502.99875543,0.00030684,2,"2024-01-11T16:30:49.790",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241400,1704990649800,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.800",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241402,1704990649810,"fUST",-499.82950867,0.00030684,2,"2024-01-11T16:30:49.810",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241404,1704990649820,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.820",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241406,1704990649830,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.830",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241408,1704990649843,"fUST",-623.36,0.00030684,2,"2024-01-11T16:30:49.843",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241410,1704990649853,"fUST",-503.38877477,0.00030684,2,"2024-01-11T16:30:49.853",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241412,1704990649863,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.863",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241414,1704990649873,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.873",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241416,1704990649882,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.882",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241418,1704990649892,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.892",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241420,1704990649902,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.902",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241422,1704990649912,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.912",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241424,1704990649921,"fUST",-490.65448554,0.00030684,2,"2024-01-11T16:30:49.921",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241426,1704990649930,"fUST",-689.86,0.00030684,2,"2024-01-11T16:30:49.930",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241428,1704990649940,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.940",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241430,1704990649950,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.950",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241432,1704990649959,"fUST",-344.44482029,0.00030684,2,"2024-01-11T16:30:49.959",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241434,1704990649969,"fUST",-780.28,0.00030684,2,"2024-01-11T16:30:49.969",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241436,1704990649978,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.978",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241439,1704990649990,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:49.990",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241441,1704990650000,"fUST",-703.82,0.00030684,2,"2024-01-11T16:30:50.000",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241442,1704990650009,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.009",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241444,1704990650018,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.018",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241446,1704990650029,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.029",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241448,1704990650039,"fUST",-506.28699417,0.00030684,2,"2024-01-11T16:30:50.039",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241451,1704990650050,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.050",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241452,1704990650061,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.061",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241455,1704990650071,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.071",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241456,1704990650081,"fUST",-372.96767142,0.00030684,2,"2024-01-11T16:30:50.081",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241458,1704990650096,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.096",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241460,1704990650106,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.106",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241462,1704990650116,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.116",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241464,1704990650126,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.126",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241466,1704990650136,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.136",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241468,1704990650145,"fUST",-5490.15,0.00030684,2,"2024-01-11T16:30:50.145",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241470,1704990650155,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.155",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241472,1704990650164,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.164",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241475,1704990650175,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.175",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241477,1704990650184,"fUST",-501.95390524,0.00030684,2,"2024-01-11T16:30:50.184",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241478,1704990650194,"fUST",-2403.51,0.00030684,2,"2024-01-11T16:30:50.194",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241480,1704990650203,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.203",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241481,1704990650212,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.212",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241482,1704990650222,"fUST",-2121.56,0.00030684,2,"2024-01-11T16:30:50.222",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241483,1704990650232,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.232",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241484,1704990650241,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.241",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241485,1704990650250,"fUST",-411.81553534,0.00030684,2,"2024-01-11T16:30:50.250",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241486,1704990650260,"fUST",-1473.26,0.00030684,2,"2024-01-11T16:30:50.260",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241487,1704990650269,"fUST",-610.73,0.00030684,2,"2024-01-11T16:30:50.269",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241488,1704990650279,"fUST",-404.64629949,0.00030684,2,"2024-01-11T16:30:50.279",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241489,1704990650289,"fUST",-545.28763592,0.00030684,2,"2024-01-11T16:30:50.289",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241490,1704990650299,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.299",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241491,1704990650309,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.309",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241492,1704990650319,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.319",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241493,1704990650332,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.332",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241494,1704990650346,"fUST",-633.21734718,0.00030684,2,"2024-01-11T16:30:50.346",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241495,1704990650356,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.356",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241496,1704990650368,"fUST",-755.68,0.00030684,2,"2024-01-11T16:30:50.368",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241497,1704990650377,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.377",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241498,1704990650389,"fUST",-597.99,0.00030684,2,"2024-01-11T16:30:50.389",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241499,1704990650399,"fUST",-811.25,0.00030684,2,"2024-01-11T16:30:50.399",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241500,1704990650409,"fUST",-9781.89,0.00030684,2,"2024-01-11T16:30:50.409",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241501,1704990650419,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.419",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241502,1704990650429,"fUST",-180.12976859,0.00030684,2,"2024-01-11T16:30:50.429",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241503,1704990650438,"fUST",-941.27,0.00030684,2,"2024-01-11T16:30:50.438",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241504,1704990650449,"fUST",-1201.1,0.00030684,2,"2024-01-11T16:30:50.449",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241506,1704990650460,"fUST",-964.35,0.00030684,2,"2024-01-11T16:30:50.460",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241508,1704990650471,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.471",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241510,1704990650481,"fUST",-960.95,0.00030684,2,"2024-01-11T16:30:50.481",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241511,1704990650491,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.491",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241512,1704990650500,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.500",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241513,1704990650510,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.510",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241514,1704990650520,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.520",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241516,1704990650529,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.529",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241518,1704990650539,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.539",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241520,1704990650550,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.550",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241522,1704990650560,"fUST",-509.73800057,0.00030684,2,"2024-01-11T16:30:50.560",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241524,1704990650569,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.569",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241525,1704990650579,"fUST",-281.47548314,0.00030684,2,"2024-01-11T16:30:50.579",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241527,1704990650593,"fUST",-1960.46,0.00030684,2,"2024-01-11T16:30:50.593",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241529,1704990650602,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.602",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241531,1704990650612,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.612",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241532,1704990650621,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.621",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241533,1704990650631,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.631",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241534,1704990650641,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.641",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241535,1704990650652,"fUST",-179.29970668,0.00030684,2,"2024-01-11T16:30:50.652",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241536,1704990650662,"fUST",-833.63,0.00030684,2,"2024-01-11T16:30:50.662",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241537,1704990650672,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.672",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241538,1704990650683,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.683",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241539,1704990650693,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.693",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241540,1704990650703,"fUST",-1003.24708738,0.00030684,2,"2024-01-11T16:30:50.703",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241541,1704990650714,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.714",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241542,1704990650724,"fUST",-957.05,0.00030684,2,"2024-01-11T16:30:50.724",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241543,1704990650735,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.735",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241544,1704990650745,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.745",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241545,1704990650756,"fUST",-159.91775899,0.00030684,5,"2024-01-11T16:30:50.756",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241546,1704990650767,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.767",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241547,1704990650778,"fUST",-505.37692655,0.00030684,2,"2024-01-11T16:30:50.778",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241548,1704990650788,"fUST",-513.17611346,0.00030684,2,"2024-01-11T16:30:50.788",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241549,1704990650801,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.801",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241550,1704990650812,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.812",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241551,1704990650823,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.823",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241552,1704990650834,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.834",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241553,1704990650850,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.850",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241554,1704990650860,"fUST",-1983.17,0.00030684,2,"2024-01-11T16:30:50.860",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241555,1704990650871,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.871",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241556,1704990650882,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.882",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241557,1704990650892,"fUST",-15080.37,0.00030684,2,"2024-01-11T16:30:50.892",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241559,1704990650902,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.902",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241561,1704990650913,"fUST",-3108.71,0.00030684,2,"2024-01-11T16:30:50.913",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241563,1704990650924,"fUST",-500.0,0.00030684,2,"2024-01-11T16:30:50.924",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241565,1704990650935,"fUST",-385.162077,0.00030776,2,"2024-01-11T16:30:50.935",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241567,1704990650946,"fUST",-281.288031,0.00030776,2,"2024-01-11T16:30:50.946",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241568,1704990650956,"fUST",-174.594481,0.00030776,2,"2024-01-11T16:30:50.956",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241570,1704990650966,"fUST",-174.594481,0.00030776,2,"2024-01-11T16:30:50.966",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241572,1704990650976,"fUST",-199.881506,0.00030776,2,"2024-01-11T16:30:50.976",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241573,1704990650987,"fUST",-192.337854,0.00030776,2,"2024-01-11T16:30:50.987",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241575,1704990650999,"fUST",-208.561686,0.00030776,2,"2024-01-11T16:30:50.999",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241578,1704990651041,"fUST",-152.31739518,0.00030792,7,"2024-01-11T16:30:51.041",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241580,1704990651053,"fUST",-152.31739518,0.00030799,7,"2024-01-11T16:30:51.053",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241582,1704990651065,"fUST",-198.16,0.00030858,5,"2024-01-11T16:30:51.065",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241583,1704990651076,"fUST",-675.83,0.000309,5,"2024-01-11T16:30:51.076",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241584,1704990651091,"fUST",-151.0,0.00030946,2,"2024-01-11T16:30:51.091",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241585,1704990651102,"fUST",-2163.26819697,0.00030957,2,"2024-01-11T16:30:51.102",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241586,1704990651113,"fUST",-154.51915693,0.00030957,2,"2024-01-11T16:30:51.113",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241587,1704990651124,"fUST",-455.42488357,0.00030957,2,"2024-01-11T16:30:51.124",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241588,1704990651134,"fUST",-547.77124418,0.00030957,2,"2024-01-11T16:30:51.134",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241589,1704990651145,"fUST",-208.16217759,0.00030957,2,"2024-01-11T16:30:51.145",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241591,1704990651156,"fUST",-720.89,0.00030958,2,"2024-01-11T16:30:51.156",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241593,1704990651166,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.166",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241595,1704990651176,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.176",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241597,1704990651186,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.186",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241599,1704990651197,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.197",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241601,1704990651210,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.210",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241603,1704990651220,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.220",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241605,1704990651231,"fUST",-957.69,0.00030958,2,"2024-01-11T16:30:51.231",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241606,1704990651241,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.241",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241607,1704990651252,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.252",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241609,1704990651263,"fUST",-505.55188647,0.00030958,2,"2024-01-11T16:30:51.263",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241611,1704990651274,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.274",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241612,1704990651285,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.285",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241614,1704990651296,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.296",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241616,1704990651306,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.306",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241618,1704990651317,"fUST",-659.86,0.00030958,2,"2024-01-11T16:30:51.317",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241620,1704990651329,"fUST",-362.62491012,0.00030958,2,"2024-01-11T16:30:51.329",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241622,1704990651344,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.344",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241624,1704990651354,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.354",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241626,1704990651364,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.364",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241628,1704990651374,"fUST",-361.23136847,0.00030958,2,"2024-01-11T16:30:51.374",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241639,1704990651467,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.467",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241641,1704990651478,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.478",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241643,1704990651488,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.488",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241645,1704990651498,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.498",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241647,1704990651508,"fUST",-657.17,0.00030958,2,"2024-01-11T16:30:51.508",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241649,1704990651518,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.518",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241651,1704990651529,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.529",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241652,1704990651540,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.540",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241655,1704990651551,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.551",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241657,1704990651561,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.561",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241659,1704990651572,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.572",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241661,1704990651583,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.583",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241663,1704990651598,"fUST",-1524.5,0.00030958,2,"2024-01-11T16:30:51.598",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241665,1704990651608,"fUST",-581.97563949,0.00030958,2,"2024-01-11T16:30:51.608",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241666,1704990651619,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.619",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241668,1704990651630,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.630",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241669,1704990651641,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.641",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241671,1704990651652,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.652",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241672,1704990651663,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.663",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241673,1704990651674,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.674",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241674,1704990651685,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.685",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241675,1704990651695,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.695",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241676,1704990651705,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.705",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241677,1704990651717,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.717",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241678,1704990651727,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.727",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241679,1704990651737,"fUST",-511.47851661,0.00030958,2,"2024-01-11T16:30:51.737",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241680,1704990651747,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.747",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241681,1704990651757,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.757",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241682,1704990651767,"fUST",-636.09717167,0.00030958,2,"2024-01-11T16:30:51.767",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241683,1704990651778,"fUST",-623.36,0.00030958,2,"2024-01-11T16:30:51.778",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241685,1704990651788,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.788",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241687,1704990651798,"fUST",-209.58951004,0.00030958,2,"2024-01-11T16:30:51.798",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241689,1704990651809,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.809",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241691,1704990651820,"fUST",-507.5451447,0.00030958,2,"2024-01-11T16:30:51.820",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241693,1704990651831,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.831",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241695,1704990651845,"fUST",-689.86,0.00030958,2,"2024-01-11T16:30:51.845",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241697,1704990651855,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.855",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241700,1704990651866,"fUST",-780.28,0.00030958,2,"2024-01-11T16:30:51.866",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241702,1704990651877,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.877",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241703,1704990651888,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.888",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241706,1704990651899,"fUST",-703.82,0.00030958,2,"2024-01-11T16:30:51.899",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241707,1704990651909,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.909",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241710,1704990651920,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.920",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241711,1704990651930,"fUST",-527.90013105,0.00030958,2,"2024-01-11T16:30:51.930",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241713,1704990651940,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.940",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241715,1704990651950,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.950",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241717,1704990651960,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.960",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241719,1704990651970,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.970",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241721,1704990651981,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:51.981",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241723,1704990651990,"fUST",-504.47013511,0.00030958,2,"2024-01-11T16:30:51.990",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241725,1704990652000,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.000",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241727,1704990652010,"fUST",-5490.15,0.00030958,2,"2024-01-11T16:30:52.010",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241730,1704990652022,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.022",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241731,1704990652032,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.032",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241734,1704990652042,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.042",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241736,1704990652052,"fUST",-2403.51,0.00030958,2,"2024-01-11T16:30:52.052",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241738,1704990652062,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.062",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241740,1704990652073,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.073",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241741,1704990652083,"fUST",-2121.56,0.00030958,2,"2024-01-11T16:30:52.083",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241743,1704990652098,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.098",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241745,1704990652108,"fUST",-1473.26,0.00030958,2,"2024-01-11T16:30:52.108",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241747,1704990652118,"fUST",-610.73,0.00030958,2,"2024-01-11T16:30:52.118",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241748,1704990652127,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.127",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241751,1704990652138,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.138",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241753,1704990652148,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.148",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241755,1704990652158,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.158",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241757,1704990652168,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.168",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241758,1704990652177,"fUST",-755.68,0.00030958,2,"2024-01-11T16:30:52.177",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241760,1704990652188,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.188",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241762,1704990652197,"fUST",-597.99,0.00030958,2,"2024-01-11T16:30:52.197",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241765,1704990652208,"fUST",-811.25,0.00030958,2,"2024-01-11T16:30:52.208",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241767,1704990652218,"fUST",-9781.89,0.00030958,2,"2024-01-11T16:30:52.218",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241768,1704990652228,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.228",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241770,1704990652238,"fUST",-941.27,0.00030958,2,"2024-01-11T16:30:52.238",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241772,1704990652248,"fUST",-1201.1,0.00030958,2,"2024-01-11T16:30:52.248",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241775,1704990652259,"fUST",-964.35,0.00030958,2,"2024-01-11T16:30:52.259",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241776,1704990652269,"fUST",-235.71792542,0.00030958,2,"2024-01-11T16:30:52.269",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241779,1704990652280,"fUST",-960.95,0.00030958,2,"2024-01-11T16:30:52.280",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241781,1704990652294,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.294",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241784,1704990652312,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.312",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241786,1704990652332,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.332",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241789,1704990652349,"fUST",-508.3824715,0.00030958,2,"2024-01-11T16:30:52.349",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241791,1704990652365,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.365",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241794,1704990652381,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.381",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241796,1704990652397,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.397",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241799,1704990652415,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.415",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241801,1704990652430,"fUST",-1960.46,0.00030958,2,"2024-01-11T16:30:52.430",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241804,1704990652445,"fUST",-509.19232355,0.00030958,2,"2024-01-11T16:30:52.445",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241806,1704990652461,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.461",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241808,1704990652476,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.476",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241811,1704990652492,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.492",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241813,1704990652509,"fUST",-833.63,0.00030958,2,"2024-01-11T16:30:52.509",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241815,1704990652522,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.522",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241818,1704990652537,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.537",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241820,1704990652551,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.551",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241823,1704990652566,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.566",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241825,1704990652578,"fUST",-957.05,0.00030958,2,"2024-01-11T16:30:52.578",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241827,1704990652596,"fUST",-502.86019974,0.00030958,2,"2024-01-11T16:30:52.596",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241830,1704990652611,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.611",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241832,1704990652625,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.625",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241834,1704990652640,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.640",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241837,1704990652655,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.655",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241839,1704990652669,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.669",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241841,1704990652682,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.682",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241843,1704990652697,"fUST",-1792.83044303,0.00030958,2,"2024-01-11T16:30:52.697",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241856,1704990652907,"fUST",-190.33955697,0.00030958,2,"2024-01-11T16:30:52.907",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241858,1704990652918,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.918",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241860,1704990652929,"fUST",-500.0,0.00030958,2,"2024-01-11T16:30:52.929",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241862,1704990652942,"fUST",-9012.50996591,0.00030958,2,"2024-01-11T16:30:52.942",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241864,1704990652955,"fUST",-1061.90415234,0.00030958,2,"2024-01-11T16:30:52.955",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241867,1704990653061,"fUST",-5005.95588175,0.00030958,2,"2024-01-11T16:30:53.061",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241868,1704990653071,"fUST",-3108.71,0.00030958,2,"2024-01-11T16:30:53.071",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241869,1704990653081,"fUST",-1817.782731,0.00030958,2,"2024-01-11T16:30:53.081",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241870,1704990653095,"fUST",-1817.782731,0.00030958,2,"2024-01-11T16:30:53.095",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241871,1704990653105,"fUST",-3006.52091749,0.00031,4,"2024-01-11T16:30:53.105",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241872,1704990653118,"fUST",-8920.89759344,0.00031,4,"2024-01-11T16:30:53.118",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241879,1704990653370,"fUST",-8030.96784008,0.00031,4,"2024-01-11T16:30:53.370",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241886,1704990653531,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:53.531",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241887,1704990653540,"fUST",-500.0,0.00030136,2,"2024-01-11T16:30:53.540",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241888,1704990653551,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:53.551",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241889,1704990653561,"fUST",-500.0,0.0003041,2,"2024-01-11T16:30:53.561",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241890,1704990653571,"fUST",-42973.82947473,0.00031,4,"2024-01-11T16:30:53.571",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241891,1704990653583,"fUST",-6514.34298337,0.00031,4,"2024-01-11T16:30:53.583",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241892,1704990653597,"fUST",-1000.0,0.00031,31,"2024-01-11T16:30:53.597",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241893,1704990653607,"fUST",-3307.3259679,0.00031,5,"2024-01-11T16:30:53.607",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241894,1704990653618,"fUST",-921.489537,0.00031,2,"2024-01-11T16:30:53.618",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241895,1704990653628,"fUST",-921.489537,0.00031,2,"2024-01-11T16:30:53.628",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241896,1704990653638,"fUST",-909.0,0.000311,2,"2024-01-11T16:30:53.638",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241897,1704990653647,"fUST",-720.89,0.00031232,2,"2024-01-11T16:30:53.647",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241898,1704990653658,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.658",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241899,1704990653668,"fUST",-208.7901987,0.00031232,2,"2024-01-11T16:30:53.668",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241900,1704990653677,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.677",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241901,1704990653687,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.687",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241902,1704990653697,"fUST",-957.69,0.00031232,2,"2024-01-11T16:30:53.697",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241904,1704990653707,"fUST",-503.83503635,0.00031232,2,"2024-01-11T16:30:53.707",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241906,1704990653716,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.716",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241908,1704990653726,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.726",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241910,1704990653736,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.736",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241912,1704990653745,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.745",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241914,1704990653755,"fUST",-659.86,0.00031232,2,"2024-01-11T16:30:53.755",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241916,1704990653765,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.765",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241918,1704990653774,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.774",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241919,1704990653783,"fUST",-657.17,0.00031232,2,"2024-01-11T16:30:53.783",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241921,1704990653792,"fUST",-162.40182153,0.00031232,2,"2024-01-11T16:30:53.792",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241923,1704990653802,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.802",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241925,1704990653813,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.813",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241927,1704990653823,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.823",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241929,1704990653833,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.833",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241931,1704990653849,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.849",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241933,1704990653859,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.859",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241935,1704990653870,"fUST",-1524.5,0.00031232,2,"2024-01-11T16:30:53.870",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241937,1704990653880,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.880",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241939,1704990653890,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.890",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241941,1704990653899,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.899",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241943,1704990653909,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.909",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241945,1704990653919,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.919",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241947,1704990653929,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.929",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241949,1704990653939,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.939",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241951,1704990653949,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.949",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241953,1704990653959,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.959",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241955,1704990653968,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.968",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241957,1704990653978,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.978",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241959,1704990653988,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:53.988",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241961,1704990653997,"fUST",-502.55761513,0.00031232,2,"2024-01-11T16:30:53.997",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241963,1704990654007,"fUST",-623.36,0.00031232,2,"2024-01-11T16:30:54.007",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241965,1704990654018,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.018",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241967,1704990654028,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.028",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241969,1704990654037,"fUST",-689.86,0.00031232,2,"2024-01-11T16:30:54.037",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241971,1704990654047,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.047",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241972,1704990654056,"fUST",-780.28,0.00031232,2,"2024-01-11T16:30:54.056",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241974,1704990654066,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.066",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241976,1704990654077,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.077",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241978,1704990654087,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.087",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241980,1704990654102,"fUST",-516.58930631,0.00031232,2,"2024-01-11T16:30:54.102",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241982,1704990654113,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.113",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241984,1704990654123,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.123",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241986,1704990654134,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.134",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241988,1704990654144,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.144",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241990,1704990654159,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.159",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241992,1704990654170,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.170",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241994,1704990654180,"fUST",-5490.15,0.00031232,2,"2024-01-11T16:30:54.180",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241996,1704990654190,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.190",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311241998,1704990654200,"fUST",-503.81039815,0.00031232,2,"2024-01-11T16:30:54.200",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242000,1704990654210,"fUST",-538.97228615,0.00031232,2,"2024-01-11T16:30:54.210",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242002,1704990654220,"fUST",-2403.51,0.00031232,2,"2024-01-11T16:30:54.220",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242004,1704990654230,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.230",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242006,1704990654240,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.240",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242008,1704990654251,"fUST",-2121.56,0.00031232,2,"2024-01-11T16:30:54.251",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242010,1704990654262,"fUST",-1473.26,0.00031232,2,"2024-01-11T16:30:54.262",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242012,1704990654272,"fUST",-610.73,0.00031232,2,"2024-01-11T16:30:54.272",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242014,1704990654285,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.285",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242016,1704990654295,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.295",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242018,1704990654305,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.305",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242020,1704990654315,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.315",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242022,1704990654333,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.333",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242024,1704990654366,"fUST",-755.68,0.00031232,2,"2024-01-11T16:30:54.366",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242026,1704990654394,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.394",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242028,1704990654406,"fUST",-597.99,0.00031232,2,"2024-01-11T16:30:54.406",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242029,1704990654416,"fUST",-811.25,0.00031232,2,"2024-01-11T16:30:54.416",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242031,1704990654427,"fUST",-9781.89,0.00031232,2,"2024-01-11T16:30:54.427",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242033,1704990654436,"fUST",-941.27,0.00031232,2,"2024-01-11T16:30:54.436",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242035,1704990654446,"fUST",-1201.1,0.00031232,2,"2024-01-11T16:30:54.446",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242037,1704990654456,"fUST",-964.35,0.00031232,2,"2024-01-11T16:30:54.456",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242039,1704990654466,"fUST",-960.95,0.00031232,2,"2024-01-11T16:30:54.466",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242041,1704990654475,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.475",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242043,1704990654484,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.484",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242045,1704990654493,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.493",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242047,1704990654503,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.503",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242049,1704990654513,"fUST",-497.30825784,0.00031232,2,"2024-01-11T16:30:54.513",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242051,1704990654523,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.523",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242053,1704990654533,"fUST",-1960.46,0.00031232,2,"2024-01-11T16:30:54.533",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242055,1704990654542,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.542",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242057,1704990654552,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.552",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242059,1704990654563,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.563",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242061,1704990654573,"fUST",-833.63,0.00031232,2,"2024-01-11T16:30:54.573",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242063,1704990654583,"fUST",-509.69535594,0.00031232,2,"2024-01-11T16:30:54.583",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242065,1704990654595,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.595",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242067,1704990654604,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.604",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242069,1704990654614,"fUST",-957.05,0.00031232,2,"2024-01-11T16:30:54.614",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242071,1704990654623,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.623",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242072,1704990654632,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.632",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242074,1704990654642,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.642",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242076,1704990654651,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.651",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242078,1704990654663,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.663",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242081,1704990654674,"fUST",-1983.17,0.00031232,2,"2024-01-11T16:30:54.674",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242083,1704990654684,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.684",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242084,1704990654694,"fUST",-500.0,0.00031232,2,"2024-01-11T16:30:54.694",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242086,1704990654704,"fUST",-15080.37,0.00031232,2,"2024-01-11T16:30:54.704",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242088,1704990654714,"fUST",-3108.71,0.00031232,2,"2024-01-11T16:30:54.714",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242090,1704990654724,"fUST",-157.00088552,0.00031372,7,"2024-01-11T16:30:54.724",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242093,1704990654734,"fUST",-157.00088552,0.00031453,7,"2024-01-11T16:30:54.734",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242094,1704990654744,"fUST",-500.0,0.000315,120,"2024-01-11T16:30:54.744",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242096,1704990654754,"fUST",-500.0,0.000315,120,"2024-01-11T16:30:54.754",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242098,1704990654763,"fUST",-500.0,0.000315,120,"2024-01-11T16:30:54.763",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242100,1704990654773,"fUST",-500.0,0.000315,120,"2024-01-11T16:30:54.773",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242102,1704990654784,"fUST",-6738.68743948,0.000315,45,"2024-01-11T16:30:54.784",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242104,1704990654795,"fUST",-720.89,0.00031506,2,"2024-01-11T16:30:54.795",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242106,1704990654804,"fUST",-275.34614804,0.00031506,2,"2024-01-11T16:30:54.804",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242108,1704990654814,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:54.814",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242111,1704990654825,"fUST",-957.69,0.00031506,2,"2024-01-11T16:30:54.825",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242112,1704990654834,"fUST",-407.32629308,0.00031506,2,"2024-01-11T16:30:54.834",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242114,1704990654847,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:54.847",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242116,1704990654858,"fUST",-659.86,0.00031506,2,"2024-01-11T16:30:54.858",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242118,1704990654867,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:54.867",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242120,1704990654877,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:54.877",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242122,1704990654887,"fUST",-657.17,0.00031506,2,"2024-01-11T16:30:54.887",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242124,1704990654897,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:54.897",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242126,1704990654906,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:54.906",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242128,1704990654916,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:54.916",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242130,1704990654926,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:54.926",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242131,1704990654936,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:54.936",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242132,1704990654945,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:54.945",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242133,1704990654955,"fUST",-1524.5,0.00031506,2,"2024-01-11T16:30:54.955",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242134,1704990654966,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:54.966",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242135,1704990654977,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:54.977",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242136,1704990654987,"fUST",-76.23004699,0.00031506,2,"2024-01-11T16:30:54.987",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242137,1704990655003,"fUST",-432.08274946,0.00031506,2,"2024-01-11T16:30:55.003",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242138,1704990655013,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.013",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242139,1704990655023,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.023",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242140,1704990655033,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.033",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242141,1704990655044,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.044",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242142,1704990655054,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.054",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242143,1704990655065,"fUST",-620.68321012,0.00031506,2,"2024-01-11T16:30:55.065",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242144,1704990655075,"fUST",-61.23309472,0.00031506,2,"2024-01-11T16:30:55.075",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242145,1704990655087,"fUST",-438.76690528,0.00031506,2,"2024-01-11T16:30:55.087",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242147,1704990655102,"fUST",-623.36,0.00031506,2,"2024-01-11T16:30:55.102",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242148,1704990655111,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.111",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242151,1704990655121,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.121",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242153,1704990655132,"fUST",-42.20109113,0.00031506,2,"2024-01-11T16:30:55.132",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242165,1704990655251,"fUST",-647.65890887,0.00031506,2,"2024-01-11T16:30:55.251",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242167,1704990655260,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.260",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242169,1704990655270,"fUST",-780.28,0.00031506,2,"2024-01-11T16:30:55.270",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242171,1704990655280,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.280",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242173,1704990655289,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.289",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242175,1704990655298,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.298",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242176,1704990655308,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.308",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242178,1704990655317,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.317",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242180,1704990655330,"fUST",-279.83017693,0.00031506,2,"2024-01-11T16:30:55.330",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242182,1704990655339,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.339",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242184,1704990655353,"fUST",-4010.06702906,0.00031506,2,"2024-01-11T16:30:55.353",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242187,1704990655366,"fUST",-1480.08297094,0.00031506,2,"2024-01-11T16:30:55.366",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242188,1704990655375,"fUST",-500.0,0.00031506,2,"2024-01-11T16:30:55.375",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242190,1704990655385,"fUST",-2403.51,0.00031506,2,"2024-01-11T16:30:55.385",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242192,1704990655395,"fUST",-216.10702906,0.00031506,2,"2024-01-11T16:30:55.395",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242464,1704991629336,"fUST",400.0,0.0003,30,"2024-01-11T16:47:09.336",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242466,1704991671178,"fUST",400.0,0.0003,30,"2024-01-11T16:47:51.178",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242470,1704991706745,"fUST",400.0,0.0003,30,"2024-01-11T16:48:26.745",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242472,1704991746296,"fUST",600.0,0.0003,30,"2024-01-11T16:49:06.296",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242480,1704991773496,"fUST",600.0,0.0003,30,"2024-01-11T16:49:33.496",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242487,1704991798779,"fUST",223.7168878,0.00019786,2,"2024-01-11T16:49:58.779",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242492,1704991819871,"fUST",546.87419273,0.00019786,2,"2024-01-11T16:50:19.871",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242493,1704991823411,"fUST",305.57833437,0.00019786,2,"2024-01-11T16:50:23.411",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242610,1704991833839,"fUST",-166.35364662,0.00020728,2,"2024-01-11T16:50:33.839",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242612,1704991833849,"fUST",-160.71702813,0.00020728,2,"2024-01-11T16:50:33.849",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242614,1704991833859,"fUST",-155.07753877,0.00020729,4,"2024-01-11T16:50:33.859",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242616,1704991833869,"fUST",-677.0708176,0.0002073,2,"2024-01-11T16:50:33.869",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242618,1704991833878,"fUST",-1250.86956895,0.0002073,2,"2024-01-11T16:50:33.878",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242620,1704991833887,"fUST",-3038.3294808,0.0002073,2,"2024-01-11T16:50:33.887",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242622,1704991833899,"fUST",-1098.64548193,0.0002073,2,"2024-01-11T16:50:33.899",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242624,1704991833911,"fUST",-6254.14806988,0.0002073,2,"2024-01-11T16:50:33.911",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242630,1704991833956,"fUST",360.29683257,0.00019786,2,"2024-01-11T16:50:33.956",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242737,1704991838775,"fUST",-1195.27282006,0.00020728,2,"2024-01-11T16:50:38.775",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242739,1704991838784,"fUST",-10474.07893233,0.0002073,2,"2024-01-11T16:50:38.784",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242741,1704991838793,"fUST",-686.6489252,0.0002073,2,"2024-01-11T16:50:38.793",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242743,1704991838803,"fUST",-1112.22182837,0.0002073,2,"2024-01-11T16:50:38.803",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242745,1704991838813,"fUST",-2698.75957629,0.00020731,2,"2024-01-11T16:50:38.813",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242747,1704991838822,"fUST",-1578.97802722,0.00020731,2,"2024-01-11T16:50:38.822",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242749,1704991838832,"fUST",-853.72221584,0.00020732,2,"2024-01-11T16:50:38.832",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242751,1704991838842,"fUST",-246.10686283,0.00020732,2,"2024-01-11T16:50:38.842",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242754,1704991838852,"fUST",-594.07215949,0.00020732,2,"2024-01-11T16:50:38.852",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242756,1704991838861,"fUST",-170.099936,0.00020739,2,"2024-01-11T16:50:38.861",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242758,1704991838871,"fUST",-24900.0,0.00021036,2,"2024-01-11T16:50:38.871",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242760,1704991838880,"fUST",-166.666666,0.00021918,2,"2024-01-11T16:50:38.880",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242762,1704991838889,"fUST",-4918.87947459,0.00022,2,"2024-01-11T16:50:38.889",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242764,1704991838898,"fUST",-164.91013208,0.00022076,2,"2024-01-11T16:50:38.898",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242766,1704991838907,"fUST",-783.53547067,0.00022162,2,"2024-01-11T16:50:38.907",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242768,1704991838916,"fUST",-851.16413748,0.00022163,2,"2024-01-11T16:50:38.916",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242770,1704991838926,"fUST",-190.61378566,0.00022173,2,"2024-01-11T16:50:38.926",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242772,1704991838935,"fUST",-170.19796657,0.00022174,2,"2024-01-11T16:50:38.935",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242774,1704991838945,"fUST",-270787.85398816,0.00022175,2,"2024-01-11T16:50:38.945",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242776,1704991838954,"fUST",-50474.5555326,0.00022176,2,"2024-01-11T16:50:38.954",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242778,1704991838963,"fUST",-166.666666,0.00022431,2,"2024-01-11T16:50:38.963",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242780,1704991838972,"fUST",-166.666666,0.00022944,2,"2024-01-11T16:50:38.972",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242782,1704991838981,"fUST",-9923.17263833,0.00023,2,"2024-01-11T16:50:38.981",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242784,1704991838990,"fUST",-2093.45221107,0.00023,2,"2024-01-11T16:50:38.990",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242786,1704991838999,"fUST",-309.81411154,0.00023262,2,"2024-01-11T16:50:38.999",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242788,1704991839008,"fUST",-166.666666,0.00023456,2,"2024-01-11T16:50:39.008",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242790,1704991839017,"fUST",-166.666666,0.00023969,2,"2024-01-11T16:50:39.017",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242792,1704991839027,"fUST",-4005.39956635,0.00024,2,"2024-01-11T16:50:39.027",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242794,1704991839036,"fUST",-166.666666,0.00024482,2,"2024-01-11T16:50:39.036",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242796,1704991839045,"fUST",-687.75702701,0.000247,2,"2024-01-11T16:50:39.045",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242798,1704991839054,"fUST",-21296.00172954,0.00024884,2,"2024-01-11T16:50:39.054",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242800,1704991839063,"fUST",-4711.91259146,0.00025,2,"2024-01-11T16:50:39.063",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242802,1704991839072,"fUST",-164.079527,0.00025441,2,"2024-01-11T16:50:39.072",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242804,1704991839081,"fUST",-525.99300196,0.00026,2,"2024-01-11T16:50:39.081",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242806,1704991839090,"fUST",-164.91013207,0.0002633,2,"2024-01-11T16:50:39.090",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242808,1704991839099,"fUST",-155.07753877,0.00027,7,"2024-01-11T16:50:39.099",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242810,1704991839108,"fUST",-642.78616711,0.00027935,2,"2024-01-11T16:50:39.108",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242812,1704991839118,"fUST",-3278.08353529,0.00028604,3,"2024-01-11T16:50:39.118",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242814,1704991839127,"fUST",-180.4453294,0.000289,2,"2024-01-11T16:50:39.127",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242816,1704991839136,"fUST",-155.07753877,0.00029,2,"2024-01-11T16:50:39.136",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242818,1704991839145,"fUST",-3025.449916,0.00029,2,"2024-01-11T16:50:39.145",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242820,1704991839155,"fUST",-470.94036832,0.00029298,2,"2024-01-11T16:50:39.155",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242822,1704991839166,"fUST",-2410.28189253,0.00029298,2,"2024-01-11T16:50:39.166",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242824,1704991839175,"fUST",-2550.64549971,0.00029298,2,"2024-01-11T16:50:39.175",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242826,1704991839185,"fUST",-351.80111995,0.00029298,2,"2024-01-11T16:50:39.185",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242828,1704991839194,"fUST",-6602.15861025,0.00029298,2,"2024-01-11T16:50:39.194",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242829,1704991839203,"fUST",-569.37401545,0.00029298,2,"2024-01-11T16:50:39.203",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242830,1704991839213,"fUST",-520.61604034,0.00029298,2,"2024-01-11T16:50:39.213",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242831,1704991839222,"fUST",-900.88644638,0.00029299,2,"2024-01-11T16:50:39.222",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242832,1704991839230,"fUST",-155.1054701,0.00029299,2,"2024-01-11T16:50:39.230",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242833,1704991839239,"fUST",-415.16979059,0.00029299,2,"2024-01-11T16:50:39.239",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242834,1704991839248,"fUST",-49610.06269275,0.000293,5,"2024-01-11T16:50:39.248",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242835,1704991839257,"fUST",-152.756674,0.00029311,2,"2024-01-11T16:50:39.257",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242836,1704991839266,"fUST",-166.584241,0.00029311,2,"2024-01-11T16:50:39.266",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242837,1704991839277,"fUST",-172.432805,0.00029311,2,"2024-01-11T16:50:39.277",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242838,1704991839285,"fUST",-185.337779,0.00029311,2,"2024-01-11T16:50:39.285",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242839,1704991839294,"fUST",-183.58776,0.00029311,2,"2024-01-11T16:50:39.294",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242840,1704991839303,"fUST",-281.288034,0.00029311,2,"2024-01-11T16:50:39.303",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242841,1704991839313,"fUST",-183.587759,0.00029311,2,"2024-01-11T16:50:39.313",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242842,1704991839322,"fUST",-160.389845,0.00029311,2,"2024-01-11T16:50:39.322",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242843,1704991839330,"fUST",-185.337779,0.00029677,2,"2024-01-11T16:50:39.330",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242844,1704991839339,"fUST",-254.23001474,0.00029701,3,"2024-01-11T16:50:39.339",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242845,1704991839348,"fUST",-152.31739518,0.00029775,2,"2024-01-11T16:50:39.348",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242846,1704991839357,"fUST",-152.31739518,0.00029794,2,"2024-01-11T16:50:39.357",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242848,1704991839367,"fUST",-166.584241,0.00029799,2,"2024-01-11T16:50:39.367",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242850,1704991839376,"fUST",-172.432805,0.00029799,2,"2024-01-11T16:50:39.376",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242852,1704991839385,"fUST",-183.58776,0.00029799,2,"2024-01-11T16:50:39.385",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242854,1704991839394,"fUST",-183.587759,0.00029799,2,"2024-01-11T16:50:39.394",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242856,1704991839403,"fUST",-82765.22940061,0.000299,2,"2024-01-11T16:50:39.403",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242857,1704991839412,"fUST",-157.00088553,0.00029925,2,"2024-01-11T16:50:39.412",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242859,1704991839421,"fUST",-9090.95951521,0.00029931,4,"2024-01-11T16:50:39.421",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242862,1704991839431,"fUST",-55552.1602185,0.0003,15,"2024-01-11T16:50:39.431",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242863,1704991839440,"fUST",-6975.26133049,0.0003,4,"2024-01-11T16:50:39.440",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242865,1704991839449,"fUST",-10528.61647802,0.0003,4,"2024-01-11T16:50:39.449",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242867,1704991839458,"fUST",-686.8051383,0.0003,4,"2024-01-11T16:50:39.458",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242869,1704991839467,"fUST",-2151.8403773,0.0003,4,"2024-01-11T16:50:39.467",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242871,1704991839477,"fUST",-639.80669723,0.0003,4,"2024-01-11T16:50:39.477",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242873,1704991839486,"fUST",-463.46661998,0.0003,4,"2024-01-11T16:50:39.486",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242875,1704991839495,"fUST",-1212.69117697,0.0003,2,"2024-01-11T16:50:39.495",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242877,1704991839504,"fUST",-2000.0,0.0003,2,"2024-01-11T16:50:39.504",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242879,1704991839513,"fUST",-585.54897925,0.0003,2,"2024-01-11T16:50:39.513",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242881,1704991839522,"fUST",-501.00894022,0.0003,2,"2024-01-11T16:50:39.522",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242883,1704991839532,"fUST",-4452.61455502,0.0003,4,"2024-01-11T16:50:39.532",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242885,1704991839541,"fUST",-2448.05627337,0.0003,2,"2024-01-11T16:50:39.541",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242888,1704991839552,"fUST",-366.86331613,0.0003,4,"2024-01-11T16:50:39.552",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242889,1704991839560,"fUST",-649.77067269,0.0003,4,"2024-01-11T16:50:39.560",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242892,1704991839570,"fUST",-201.0,0.0003,2,"2024-01-11T16:50:39.570",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242894,1704991839579,"fUST",-157.6845518,0.0003,2,"2024-01-11T16:50:39.579",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242896,1704991839588,"fUST",-2000.0,0.0003001,2,"2024-01-11T16:50:39.588",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242898,1704991839597,"fUST",-2000.0,0.0003002,2,"2024-01-11T16:50:39.597",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242900,1704991839606,"fUST",-2000.0,0.0003003,2,"2024-01-11T16:50:39.606",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242902,1704991839615,"fUST",-2000.0,0.0003004,2,"2024-01-11T16:50:39.615",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242903,1704991839624,"fUST",-185.337779,0.00030043,2,"2024-01-11T16:50:39.624",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242905,1704991839633,"fUST",-152.756674,0.00030044,2,"2024-01-11T16:50:39.633",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242907,1704991839642,"fUST",-160.389845,0.00030044,2,"2024-01-11T16:50:39.642",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242909,1704991839651,"fUST",-2000.0,0.0003005,2,"2024-01-11T16:50:39.651",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242912,1704991839661,"fUST",-2000.0,0.0003006,2,"2024-01-11T16:50:39.661",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242914,1704991839670,"fUST",-2000.0,0.0003007,2,"2024-01-11T16:50:39.670",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242915,1704991839679,"fUST",-2000.0,0.0003008,2,"2024-01-11T16:50:39.679",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242917,1704991839689,"fUST",-2000.0,0.0003009,2,"2024-01-11T16:50:39.689",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242919,1704991839698,"fUST",-300.0,0.000301,14,"2024-01-11T16:50:39.698",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242921,1704991839708,"fUST",-2000.0,0.000301,2,"2024-01-11T16:50:39.708",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242923,1704991839717,"fUST",-3349.537238,0.0003011,2,"2024-01-11T16:50:39.717",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242925,1704991839725,"fUST",-200.61953262,0.00030136,2,"2024-01-11T16:50:39.725",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242927,1704991839734,"fUST",-200.0,0.00030136,2,"2024-01-11T16:50:39.734",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242929,1704991839743,"fUST",-2079.89647566,0.00030136,4,"2024-01-11T16:50:39.743",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242931,1704991839753,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.753",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242933,1704991839762,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.762",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242935,1704991839772,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.772",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242937,1704991839782,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.782",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242939,1704991839791,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.791",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242941,1704991839801,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.801",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242943,1704991839810,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.810",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242945,1704991839819,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.819",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242947,1704991839829,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.829",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242949,1704991839838,"fUST",-501.00207667,0.00030136,2,"2024-01-11T16:50:39.838",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242951,1704991839847,"fUST",-303.4997889,0.00030136,2,"2024-01-11T16:50:39.847",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242953,1704991839859,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.859",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242955,1704991839868,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.868",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242957,1704991839877,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.877",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242959,1704991839886,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.886",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242961,1704991839895,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.895",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242963,1704991839904,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.904",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242965,1704991839913,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.913",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242967,1704991839922,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.922",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242969,1704991839931,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.931",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242971,1704991839939,"fUST",-633.44866808,0.00030136,2,"2024-01-11T16:50:39.939",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242973,1704991839948,"fUST",-408.77456977,0.00030136,2,"2024-01-11T16:50:39.948",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242975,1704991839957,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.957",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242977,1704991839967,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.967",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242979,1704991839976,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.976",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242981,1704991839986,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:39.986",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242983,1704991839997,"fUST",-496.52210292,0.00030136,2,"2024-01-11T16:50:39.997",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242985,1704991840008,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.008",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242987,1704991840019,"fUST",-507.68147259,0.00030136,2,"2024-01-11T16:50:40.019",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242989,1704991840034,"fUST",-502.49872204,0.00030136,2,"2024-01-11T16:50:40.034",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242991,1704991840045,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.045",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242993,1704991840056,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.056",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242995,1704991840072,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.072",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242997,1704991840082,"fUST",-421.07384829,0.00030136,2,"2024-01-11T16:50:40.082",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311242999,1704991840093,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.093",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243001,1704991840103,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.103",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243003,1704991840114,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.114",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243005,1704991840124,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.124",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243007,1704991840134,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.134",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243010,1704991840144,"fUST",-384.12539335,0.00030136,2,"2024-01-11T16:50:40.144",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243013,1704991840153,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.153",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243016,1704991840162,"fUST",-1000.0,0.00030136,2,"2024-01-11T16:50:40.162",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243019,1704991840174,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.174",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243022,1704991840183,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.183",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243024,1704991840192,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.192",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243026,1704991840201,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.201",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243028,1704991840211,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.211",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243030,1704991840221,"fUST",-499.82950867,0.00030136,2,"2024-01-11T16:50:40.221",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243032,1704991840231,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.231",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243034,1704991840241,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.241",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243036,1704991840251,"fUST",-490.65448554,0.00030136,2,"2024-01-11T16:50:40.251",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243038,1704991840261,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.261",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243040,1704991840271,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.271",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243042,1704991840288,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.288",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243044,1704991840298,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.298",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243046,1704991840307,"fUST",-480.26425601,0.00030136,2,"2024-01-11T16:50:40.307",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243048,1704991840317,"fUST",-383.59167857,0.00030136,2,"2024-01-11T16:50:40.317",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243050,1704991840326,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.326",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243052,1704991840337,"fUST",-547.65,0.00030136,2,"2024-01-11T16:50:40.337",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243054,1704991840347,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.347",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243056,1704991840357,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.357",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243057,1704991840367,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.367",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243059,1704991840377,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.377",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243061,1704991840387,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.387",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243063,1704991840397,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.397",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243066,1704991840408,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.408",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243068,1704991840418,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.418",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243070,1704991840429,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.429",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243071,1704991840439,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.439",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243073,1704991840449,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.449",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243075,1704991840459,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.459",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243077,1704991840469,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.469",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243079,1704991840481,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.481",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243082,1704991840491,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.491",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243083,1704991840501,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.501",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243085,1704991840511,"fUST",-501.95390524,0.00030136,2,"2024-01-11T16:50:40.511",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243087,1704991840522,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.522",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243089,1704991840536,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.536",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243091,1704991840546,"fUST",-502.67434409,0.00030136,2,"2024-01-11T16:50:40.546",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243094,1704991840556,"fUST",-1345.63,0.00030136,2,"2024-01-11T16:50:40.556",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243095,1704991840565,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.565",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243098,1704991840575,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.575",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243099,1704991840585,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.585",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243101,1704991840594,"fUST",-502.22060965,0.00030136,2,"2024-01-11T16:50:40.594",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243103,1704991840604,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.604",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243105,1704991840614,"fUST",-545.28763592,0.00030136,2,"2024-01-11T16:50:40.614",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243107,1704991840623,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.623",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243109,1704991840632,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.632",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243111,1704991840642,"fUST",-404.64629949,0.00030136,2,"2024-01-11T16:50:40.642",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243113,1704991840652,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.652",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243115,1704991840661,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.661",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243117,1704991840671,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.671",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243119,1704991840680,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.680",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243121,1704991840689,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.689",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243123,1704991840698,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.698",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243125,1704991840706,"fUST",-501.28748838,0.00030136,2,"2024-01-11T16:50:40.706",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243127,1704991840715,"fUST",-823.61,0.00030136,2,"2024-01-11T16:50:40.715",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243129,1704991840724,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.724",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243131,1704991840733,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.733",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243133,1704991840742,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.742",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243135,1704991840751,"fUST",-225.87099317,0.00030136,2,"2024-01-11T16:50:40.751",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243137,1704991840760,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.760",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243139,1704991840769,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.769",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243141,1704991840782,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.782",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243143,1704991840791,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.791",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243145,1704991840800,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.800",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243147,1704991840809,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.809",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243149,1704991840819,"fUST",-179.29970668,0.00030136,2,"2024-01-11T16:50:40.819",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243151,1704991840829,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.829",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243153,1704991840838,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.838",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243155,1704991840847,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.847",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243157,1704991840856,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.856",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243159,1704991840867,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.867",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243161,1704991840877,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.877",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243163,1704991840890,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.890",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243165,1704991840900,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.900",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243167,1704991840911,"fUST",-505.37692655,0.00030136,2,"2024-01-11T16:50:40.911",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243169,1704991840921,"fUST",-502.77795987,0.00030136,2,"2024-01-11T16:50:40.921",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243171,1704991840930,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.930",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243173,1704991840941,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.941",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243175,1704991840950,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.950",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243177,1704991840959,"fUST",-519.47,0.00030136,2,"2024-01-11T16:50:40.959",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243179,1704991840969,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.969",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243181,1704991840978,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.978",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243182,1704991840987,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.987",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243184,1704991840997,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:40.997",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243186,1704991841006,"fUST",-177.50791319,0.00030136,2,"2024-01-11T16:50:41.006",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243188,1704991841015,"fUST",-676.63,0.00030136,2,"2024-01-11T16:50:41.015",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243190,1704991841027,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.027",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243192,1704991841037,"fUST",-518.15706842,0.00030136,2,"2024-01-11T16:50:41.037",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243194,1704991841046,"fUST",-504.44166871,0.00030136,2,"2024-01-11T16:50:41.046",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243196,1704991841055,"fUST",-502.09711386,0.00030136,2,"2024-01-11T16:50:41.055",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243208,1704991841153,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.153",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243210,1704991841162,"fUST",-412.25216866,0.00030136,2,"2024-01-11T16:50:41.162",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243212,1704991841172,"fUST",-436.7156274,0.00030136,2,"2024-01-11T16:50:41.172",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243214,1704991841181,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.181",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243215,1704991841190,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.190",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243217,1704991841199,"fUST",-593.4206134,0.00030136,2,"2024-01-11T16:50:41.199",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243219,1704991841209,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.209",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243221,1704991841219,"fUST",-502.26759104,0.00030136,2,"2024-01-11T16:50:41.219",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243224,1704991841229,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.229",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243225,1704991841238,"fUST",-503.53888354,0.00030136,2,"2024-01-11T16:50:41.238",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243227,1704991841248,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.248",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243229,1704991841256,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.256",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243231,1704991841265,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.265",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243233,1704991841276,"fUST",-501.08575708,0.00030136,2,"2024-01-11T16:50:41.276",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243235,1704991841285,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.285",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243237,1704991841296,"fUST",-715.26,0.00030136,2,"2024-01-11T16:50:41.296",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243239,1704991841306,"fUST",-522.97859531,0.00030136,2,"2024-01-11T16:50:41.306",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243241,1704991841315,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.315",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243243,1704991841324,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.324",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243245,1704991841334,"fUST",-448.03715962,0.00030136,2,"2024-01-11T16:50:41.334",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243247,1704991841343,"fUST",-507.3107083,0.00030136,2,"2024-01-11T16:50:41.343",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243249,1704991841352,"fUST",-632.37,0.00030136,2,"2024-01-11T16:50:41.352",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243251,1704991841361,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.361",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243253,1704991841370,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.370",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243255,1704991841379,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.379",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243257,1704991841389,"fUST",-501.67385778,0.00030136,2,"2024-01-11T16:50:41.389",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243259,1704991841399,"fUST",-509.38199583,0.00030136,2,"2024-01-11T16:50:41.399",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243261,1704991841408,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.408",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243263,1704991841418,"fUST",-575.77609535,0.00030136,2,"2024-01-11T16:50:41.418",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243265,1704991841427,"fUST",-614.64769916,0.00030136,2,"2024-01-11T16:50:41.427",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243267,1704991841436,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.436",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243269,1704991841446,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.446",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243271,1704991841456,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.456",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243273,1704991841465,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.465",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243275,1704991841474,"fUST",-256.50796494,0.00030136,2,"2024-01-11T16:50:41.474",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243277,1704991841484,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.484",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243279,1704991841493,"fUST",-14199.19,0.00030136,2,"2024-01-11T16:50:41.493",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243281,1704991841503,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.503",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243283,1704991841512,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.512",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243285,1704991841521,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.521",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243287,1704991841533,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.533",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243289,1704991841542,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.542",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243291,1704991841551,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.551",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243293,1704991841560,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.560",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243294,1704991841569,"fUST",-1000.0,0.00030136,2,"2024-01-11T16:50:41.569",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243296,1704991841579,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.579",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243298,1704991841588,"fUST",-277.54315261,0.00030136,2,"2024-01-11T16:50:41.588",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243300,1704991841597,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.597",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243302,1704991841607,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.607",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243304,1704991841616,"fUST",-322.61788866,0.00030136,2,"2024-01-11T16:50:41.616",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243306,1704991841627,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.627",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243308,1704991841636,"fUST",-330.37774473,0.00030136,2,"2024-01-11T16:50:41.636",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243310,1704991841646,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.646",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243313,1704991841655,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.655",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243314,1704991841665,"fUST",-5032.63,0.00030136,2,"2024-01-11T16:50:41.665",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243316,1704991841674,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.674",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243318,1704991841683,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.683",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243320,1704991841692,"fUST",-1411.87,0.00030136,2,"2024-01-11T16:50:41.692",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243322,1704991841701,"fUST",-315.45310074,0.00030136,2,"2024-01-11T16:50:41.701",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243323,1704991841709,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.709",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243324,1704991841718,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.718",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243325,1704991841727,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.727",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243326,1704991841735,"fUST",-503.69799777,0.00030136,2,"2024-01-11T16:50:41.735",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243328,1704991841744,"fUST",-2203.21,0.00030136,2,"2024-01-11T16:50:41.744",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243330,1704991841753,"fUST",-3093.95,0.00030136,2,"2024-01-11T16:50:41.753",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243332,1704991841762,"fUST",-329.4052217,0.00030136,2,"2024-01-11T16:50:41.762",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243334,1704991841771,"fUST",-503.44386902,0.00030136,2,"2024-01-11T16:50:41.771",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243336,1704991841782,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.782",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243338,1704991841791,"fUST",-503.66399589,0.00030136,2,"2024-01-11T16:50:41.791",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243340,1704991841800,"fUST",-503.24922674,0.00030136,2,"2024-01-11T16:50:41.800",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243342,1704991841809,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.809",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243344,1704991841818,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.818",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243346,1704991841828,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.828",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243348,1704991841837,"fUST",-596.07060748,0.00030136,2,"2024-01-11T16:50:41.837",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243350,1704991841846,"fUST",-270.6920062,0.00030136,2,"2024-01-11T16:50:41.846",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243352,1704991841857,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.857",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243354,1704991841867,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.867",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243356,1704991841876,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.876",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243358,1704991841885,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.885",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243360,1704991841895,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.895",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243362,1704991841904,"fUST",-503.08297517,0.00030136,2,"2024-01-11T16:50:41.904",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243364,1704991841914,"fUST",-500.20971053,0.00030136,2,"2024-01-11T16:50:41.914",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243366,1704991841923,"fUST",-511.70322812,0.00030136,2,"2024-01-11T16:50:41.923",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243368,1704991841932,"fUST",-585.28,0.00030136,2,"2024-01-11T16:50:41.932",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243370,1704991841942,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.942",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243372,1704991841952,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.952",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243374,1704991841962,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.962",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243376,1704991841973,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.973",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243378,1704991841983,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.983",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243380,1704991841994,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:41.994",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243382,1704991842004,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.004",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243384,1704991842015,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.015",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243386,1704991842027,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.027",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243388,1704991842036,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.036",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243390,1704991842046,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.046",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243392,1704991842055,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.055",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243393,1704991842064,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.064",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243395,1704991842074,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.074",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243397,1704991842084,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.084",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243399,1704991842093,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.093",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243401,1704991842102,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.102",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243403,1704991842112,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.112",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243405,1704991842122,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.122",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243407,1704991842131,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.131",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243409,1704991842140,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.140",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243411,1704991842150,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.150",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243413,1704991842159,"fUST",-256.56,0.00030136,2,"2024-01-11T16:50:42.159",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243415,1704991842168,"fUST",-535.47898625,0.00030136,2,"2024-01-11T16:50:42.168",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243417,1704991842178,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.178",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243419,1704991842188,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.188",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243421,1704991842198,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.198",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243423,1704991842208,"fUST",-1151.05,0.00030136,2,"2024-01-11T16:50:42.208",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243426,1704991842220,"fUST",-502.53708543,0.00030136,2,"2024-01-11T16:50:42.220",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243428,1704991842229,"fUST",-608.4169731,0.00030136,2,"2024-01-11T16:50:42.229",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243430,1704991842238,"fUST",-349.44261804,0.00030136,2,"2024-01-11T16:50:42.238",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243432,1704991842248,"fUST",-502.73708819,0.00030136,2,"2024-01-11T16:50:42.248",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243434,1704991842258,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.258",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243435,1704991842267,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.267",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243438,1704991842282,"fUST",-885.86,0.00030136,2,"2024-01-11T16:50:42.282",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243439,1704991842292,"fUST",-724.19,0.00030136,2,"2024-01-11T16:50:42.292",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243441,1704991842302,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.302",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243444,1704991842312,"fUST",-226.98517404,0.00030136,2,"2024-01-11T16:50:42.312",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243447,1704991842341,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.341",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243449,1704991842351,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.351",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243450,1704991842360,"fUST",-573.08,0.00030136,2,"2024-01-11T16:50:42.360",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243452,1704991842369,"fUST",-924.17,0.00030136,2,"2024-01-11T16:50:42.369",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243454,1704991842378,"fUST",-600.0,0.00030136,2,"2024-01-11T16:50:42.378",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243456,1704991842387,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.387",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243458,1704991842396,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.396",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243461,1704991842405,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.405",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243463,1704991842415,"fUST",-777.45,0.00030136,2,"2024-01-11T16:50:42.415",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243464,1704991842424,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.424",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243466,1704991842433,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.433",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243468,1704991842442,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.442",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243471,1704991842451,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.451",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243473,1704991842460,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.460",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243475,1704991842469,"fUST",-920.91,0.00030136,2,"2024-01-11T16:50:42.469",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243477,1704991842479,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.479",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243479,1704991842487,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.487",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243480,1704991842496,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.496",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243483,1704991842506,"fUST",-199.60594324,0.00030136,2,"2024-01-11T16:50:42.506",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243484,1704991842515,"fUST",-9374.31,0.00030136,2,"2024-01-11T16:50:42.515",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243488,1704991842526,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.526",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243490,1704991842535,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.535",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243493,1704991842545,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.545",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243495,1704991842553,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.553",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243497,1704991842562,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.562",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243498,1704991842571,"fUST",-514.61116608,0.00030136,2,"2024-01-11T16:50:42.571",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243501,1704991842581,"fUST",-508.15998243,0.00030136,2,"2024-01-11T16:50:42.581",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243502,1704991842590,"fUST",-508.57057146,0.00030136,2,"2024-01-11T16:50:42.590",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243504,1704991842599,"fUST",-479.65972824,0.00030136,2,"2024-01-11T16:50:42.599",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243507,1704991842617,"fUST",-20.34027176,0.00030136,2,"2024-01-11T16:50:42.617",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243509,1704991842627,"fUST",-1878.77,0.00030136,2,"2024-01-11T16:50:42.627",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243511,1704991842636,"fUST",-501.13724917,0.00030136,2,"2024-01-11T16:50:42.636",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243513,1704991842645,"fUST",-798.89,0.00030136,2,"2024-01-11T16:50:42.645",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243515,1704991842655,"fUST",-500.0,0.00030136,5,"2024-01-11T16:50:42.655",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243517,1704991842664,"fUST",-200.0,0.00030136,2,"2024-01-11T16:50:42.664",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243519,1704991842673,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.673",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243521,1704991842682,"fUST",-501.62929449,0.00030136,2,"2024-01-11T16:50:42.682",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243523,1704991842692,"fUST",-610.37,0.00030136,2,"2024-01-11T16:50:42.692",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243525,1704991842702,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.702",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243527,1704991842712,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.712",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243530,1704991842721,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.721",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243532,1704991842732,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.732",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243534,1704991842741,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.741",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243536,1704991842750,"fUST",-502.04341116,0.00030136,2,"2024-01-11T16:50:42.750",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243537,1704991842758,"fUST",-505.92227533,0.00030136,2,"2024-01-11T16:50:42.758",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243539,1704991842767,"fUST",-1000.0,0.00030136,2,"2024-01-11T16:50:42.767",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243541,1704991842777,"fUST",-183.74702097,0.00030136,2,"2024-01-11T16:50:42.777",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243544,1704991842788,"fUST",-316.25297903,0.00030136,2,"2024-01-11T16:50:42.788",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243546,1704991842797,"fUST",-220.99118478,0.00030136,2,"2024-01-11T16:50:42.797",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243548,1704991842808,"fUST",-279.00881522,0.00030136,2,"2024-01-11T16:50:42.808",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243550,1704991842817,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.817",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243552,1704991842826,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.826",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243554,1704991842836,"fUST",-917.17,0.00030136,2,"2024-01-11T16:50:42.836",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243556,1704991842845,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.845",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243558,1704991842855,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.855",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243560,1704991842868,"fUST",-498.4439831,0.00030136,2,"2024-01-11T16:50:42.868",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243562,1704991842877,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.877",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243564,1704991842886,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.886",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243566,1704991842895,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.895",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243568,1704991842906,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.906",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243570,1704991842915,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.915",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243572,1704991842924,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.924",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243574,1704991842933,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.933",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243576,1704991842943,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.943",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243578,1704991842952,"fUST",-500.50039917,0.00030136,2,"2024-01-11T16:50:42.952",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243580,1704991842961,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.961",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243582,1704991842971,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.971",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243584,1704991842980,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.980",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243587,1704991842990,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.990",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243588,1704991842999,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:42.999",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243590,1704991843008,"fUST",-627.1533721,0.00030136,2,"2024-01-11T16:50:43.008",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243592,1704991843017,"fUST",-509.14169102,0.00030136,2,"2024-01-11T16:50:43.017",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243594,1704991843027,"fUST",-1900.53,0.00030136,2,"2024-01-11T16:50:43.027",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243596,1704991843037,"fUST",-471.53290531,0.00030136,2,"2024-01-11T16:50:43.037",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243598,1704991843046,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:43.046",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243601,1704991843055,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:43.055",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243602,1704991843066,"fUST",-504.42727557,0.00030136,2,"2024-01-11T16:50:43.066",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243604,1704991843075,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:43.075",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243607,1704991843085,"fUST",-525.22608399,0.00030136,2,"2024-01-11T16:50:43.085",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243609,1704991843094,"fUST",-504.5661768,0.00030136,2,"2024-01-11T16:50:43.094",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243610,1704991843103,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:43.103",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243613,1704991843113,"fUST",-2849.65,0.00030136,2,"2024-01-11T16:50:43.113",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243615,1704991843122,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:43.122",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243617,1704991843131,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:43.131",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243619,1704991843141,"fUST",-729.07,0.00030136,2,"2024-01-11T16:50:43.141",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243621,1704991843150,"fUST",-8439.35685,0.00030137,2,"2024-01-11T16:50:43.150",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243623,1704991843159,"fUST",-681.11468394,0.000302,3,"2024-01-11T16:50:43.159",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243625,1704991843168,"fUST",-152.31739518,0.00030236,7,"2024-01-11T16:50:43.168",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243627,1704991843177,"fUST",-166.584241,0.00030288,2,"2024-01-11T16:50:43.177",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243629,1704991843186,"fUST",-172.432805,0.00030288,2,"2024-01-11T16:50:43.186",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243630,1704991843195,"fUST",-183.58776,0.00030288,2,"2024-01-11T16:50:43.195",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243632,1704991843204,"fUST",-183.587759,0.00030288,2,"2024-01-11T16:50:43.204",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243635,1704991843214,"fUST",-11509.94738251,0.0003031,3,"2024-01-11T16:50:43.214",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243637,1704991843223,"fUST",-202.75276894,0.0003031,5,"2024-01-11T16:50:43.223",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243639,1704991843232,"fUST",-202.75,0.0003031,5,"2024-01-11T16:50:43.232",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243641,1704991843241,"fUST",-162.20221515,0.0003031,5,"2024-01-11T16:50:43.241",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243643,1704991843251,"fUST",-162.20221515,0.0003031,5,"2024-01-11T16:50:43.251",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243645,1704991843263,"fUST",-162.20221515,0.0003031,5,"2024-01-11T16:50:43.263",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243647,1704991843273,"fUST",-162.20221515,0.0003031,5,"2024-01-11T16:50:43.273",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243649,1704991843286,"fUST",-162.20221515,0.0003031,5,"2024-01-11T16:50:43.286",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243651,1704991843296,"fUST",-162.20221515,0.0003031,5,"2024-01-11T16:50:43.296",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243653,1704991843306,"fUST",-162.20221515,0.0003031,5,"2024-01-11T16:50:43.306",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243655,1704991843316,"fUST",-162.20221515,0.0003031,5,"2024-01-11T16:50:43.316",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243657,1704991843326,"fUST",-162.20221515,0.0003031,5,"2024-01-11T16:50:43.326",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243659,1704991843336,"fUST",-152.31739518,0.00030336,7,"2024-01-11T16:50:43.336",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243661,1704991843346,"fUST",-185.337779,0.0003041,2,"2024-01-11T16:50:43.346",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243663,1704991843355,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.355",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243665,1704991843365,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.365",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243667,1704991843375,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.375",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243669,1704991843385,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.385",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243679,1704991843467,"fUST",-361.23136847,0.0003041,2,"2024-01-11T16:50:43.467",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243682,1704991843484,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.484",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243684,1704991843493,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.493",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243686,1704991843502,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.502",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243688,1704991843513,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.513",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243690,1704991843523,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.523",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243692,1704991843533,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.533",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243694,1704991843542,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.542",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243696,1704991843551,"fUST",-581.97563949,0.0003041,2,"2024-01-11T16:50:43.551",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243698,1704991843561,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.561",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243700,1704991843569,"fUST",-500.25239641,0.0003041,2,"2024-01-11T16:50:43.569",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243702,1704991843578,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.578",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243704,1704991843587,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:43.587",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243706,1704991843596,"fUST",-422.89262591,0.0003041,2,"2024-01-11T16:50:43.596",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243831,1704991844599,"fUST",-191.60216416,0.0002063,3,"2024-01-11T16:50:44.599",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243832,1704991844608,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:44.608",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243834,1704991844618,"fUST",-77.10737409,0.0003041,2,"2024-01-11T16:50:44.618",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243836,1704991844628,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.628",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243838,1704991844638,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.638",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243840,1704991844649,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.649",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243842,1704991844659,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.659",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243844,1704991844668,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.668",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243846,1704991844677,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.677",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243848,1704991844686,"fUST",-834.41243494,0.0003041,2,"2024-01-11T16:50:44.686",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243851,1704991844700,"fUST",-165.58756506,0.0003041,2,"2024-01-11T16:50:44.700",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243852,1704991844710,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.710",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243854,1704991844721,"fUST",-555.64299228,0.0003041,2,"2024-01-11T16:50:44.721",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243856,1704991844731,"fUST",-193.80460798,0.0003041,2,"2024-01-11T16:50:44.731",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243869,1704991844844,"fUST",-15.78490206,0.0003041,2,"2024-01-11T16:50:44.844",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243870,1704991844854,"fUST",-511.47851661,0.0003041,2,"2024-01-11T16:50:44.854",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243872,1704991844866,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.866",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243874,1704991844876,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.876",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243876,1704991844885,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.885",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243878,1704991844894,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.894",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243880,1704991844903,"fUST",-547.65,0.0003041,2,"2024-01-11T16:50:44.903",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243882,1704991844913,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.913",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243884,1704991844922,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.922",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243886,1704991844931,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.931",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243888,1704991844941,"fUST",-1345.63,0.0003041,2,"2024-01-11T16:50:44.941",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243890,1704991844950,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.950",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243892,1704991844959,"fUST",-527.90013105,0.0003041,2,"2024-01-11T16:50:44.959",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243894,1704991844968,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.968",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243896,1704991844977,"fUST",-400.39717133,0.0003041,2,"2024-01-11T16:50:44.977",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243898,1704991844986,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.986",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243900,1704991844996,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:44.996",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243902,1704991845005,"fUST",-419.35503988,0.0003041,2,"2024-01-11T16:50:45.005",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243904,1704991845016,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.016",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243906,1704991845025,"fUST",-823.61,0.0003041,2,"2024-01-11T16:50:45.025",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243908,1704991845036,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.036",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243910,1704991845045,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.045",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243912,1704991845055,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.055",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243914,1704991845064,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.064",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243916,1704991845072,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.072",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243918,1704991845082,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.082",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243920,1704991845091,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.091",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243922,1704991845100,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.100",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243924,1704991845108,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.108",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243926,1704991845118,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.118",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243928,1704991845127,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.127",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243930,1704991845136,"fUST",-502.86019974,0.0003041,2,"2024-01-11T16:50:45.136",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243932,1704991845145,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.145",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243934,1704991845154,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.154",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243936,1704991845163,"fUST",-444.97661268,0.0003041,2,"2024-01-11T16:50:45.163",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243938,1704991845172,"fUST",-636.09717167,0.0003041,2,"2024-01-11T16:50:45.172",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243940,1704991845181,"fUST",-519.47,0.0003041,2,"2024-01-11T16:50:45.181",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243942,1704991845190,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.190",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243944,1704991845199,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.199",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243945,1704991845208,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.208",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243947,1704991845217,"fUST",-676.63,0.0003041,2,"2024-01-11T16:50:45.217",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243949,1704991845227,"fUST",-507.5451447,0.0003041,2,"2024-01-11T16:50:45.227",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243951,1704991845236,"fUST",-504.7252435,0.0003041,2,"2024-01-11T16:50:45.236",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243953,1704991845245,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.245",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243955,1704991845255,"fUST",-534.59720715,0.0003041,2,"2024-01-11T16:50:45.255",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243957,1704991845264,"fUST",-503.11447732,0.0003041,2,"2024-01-11T16:50:45.264",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243959,1704991845274,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.274",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243961,1704991845284,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.284",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243963,1704991845293,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.293",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243965,1704991845302,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.302",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243967,1704991845311,"fUST",-715.26,0.0003041,2,"2024-01-11T16:50:45.311",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243969,1704991845320,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.320",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243971,1704991845329,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.329",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243972,1704991845338,"fUST",-632.37,0.0003041,2,"2024-01-11T16:50:45.338",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243974,1704991845348,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.348",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243976,1704991845357,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.357",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243977,1704991845366,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.366",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243978,1704991845375,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.375",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243979,1704991845384,"fUST",-507.64157396,0.0003041,2,"2024-01-11T16:50:45.384",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243980,1704991845394,"fUST",-493.23250154,0.0003041,2,"2024-01-11T16:50:45.394",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243981,1704991845403,"fUST",-209.98953882,0.0003041,2,"2024-01-11T16:50:45.403",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243982,1704991845412,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.412",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243983,1704991845421,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.421",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243984,1704991845433,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.433",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243985,1704991845442,"fUST",-501.73358744,0.0003041,2,"2024-01-11T16:50:45.442",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243986,1704991845451,"fUST",-502.67753851,0.0003041,2,"2024-01-11T16:50:45.451",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243987,1704991845460,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.460",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243988,1704991845470,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.470",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243989,1704991845479,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.479",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243990,1704991845488,"fUST",-234.96184003,0.0003041,2,"2024-01-11T16:50:45.488",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243991,1704991845497,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.497",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243992,1704991845508,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.508",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243993,1704991845517,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.517",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243994,1704991845526,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.526",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243995,1704991845537,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.537",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243996,1704991845547,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.547",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243997,1704991845556,"fUST",-5032.63,0.0003041,2,"2024-01-11T16:50:45.556",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243998,1704991845565,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.565",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311243999,1704991845575,"fUST",-175.33938275,0.0003041,2,"2024-01-11T16:50:45.575",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244000,1704991845583,"fUST",-1411.87,0.0003041,2,"2024-01-11T16:50:45.583",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244002,1704991845593,"fUST",-506.55738065,0.0003041,2,"2024-01-11T16:50:45.593",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244004,1704991845602,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.602",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244006,1704991845611,"fUST",-634.39417877,0.0003041,2,"2024-01-11T16:50:45.611",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244009,1704991845620,"fUST",-2203.21,0.0003041,2,"2024-01-11T16:50:45.620",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244012,1704991845629,"fUST",-3093.95,0.0003041,2,"2024-01-11T16:50:45.629",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244014,1704991845638,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.638",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244016,1704991845647,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.647",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244018,1704991845656,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.656",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244019,1704991845665,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.665",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244021,1704991845675,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.675",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244023,1704991845684,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.684",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244025,1704991845693,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.693",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244028,1704991845702,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.702",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244031,1704991845711,"fUST",-585.28,0.0003041,2,"2024-01-11T16:50:45.711",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244034,1704991845720,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.720",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244037,1704991845730,"fUST",-502.07502947,0.0003041,2,"2024-01-11T16:50:45.730",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244040,1704991845738,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.738",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244043,1704991845747,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.747",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244046,1704991845756,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.756",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244049,1704991845765,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.765",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244052,1704991845773,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.773",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244055,1704991845783,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.783",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244058,1704991845791,"fUST",-1151.05,0.0003041,2,"2024-01-11T16:50:45.791",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244061,1704991845800,"fUST",-506.72182713,0.0003041,2,"2024-01-11T16:50:45.800",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244064,1704991845809,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.809",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244065,1704991845818,"fUST",-885.86,0.0003041,2,"2024-01-11T16:50:45.818",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244068,1704991845828,"fUST",-361.70273299,0.0003041,2,"2024-01-11T16:50:45.828",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244072,1704991845843,"fUST",-362.48726701,0.0003041,2,"2024-01-11T16:50:45.843",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244075,1704991845852,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.852",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244078,1704991845860,"fUST",-501.53777005,0.0003041,2,"2024-01-11T16:50:45.860",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244080,1704991845868,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.868",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244082,1704991845877,"fUST",-573.08,0.0003041,2,"2024-01-11T16:50:45.877",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244085,1704991845887,"fUST",-924.17,0.0003041,2,"2024-01-11T16:50:45.887",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244088,1704991845897,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.897",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244089,1704991845906,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.906",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244091,1704991845915,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.915",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244093,1704991845925,"fUST",-777.45,0.0003041,2,"2024-01-11T16:50:45.925",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244096,1704991845934,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.934",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244097,1704991845943,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.943",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244100,1704991845953,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.953",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244102,1704991845962,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.962",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244103,1704991845971,"fUST",-920.91,0.0003041,2,"2024-01-11T16:50:45.971",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244105,1704991845981,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.981",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244108,1704991845990,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.990",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244111,1704991845999,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:45.999",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244112,1704991846008,"fUST",-9374.31,0.0003041,2,"2024-01-11T16:50:46.008",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244114,1704991846017,"fUST",-545.11433363,0.0003041,2,"2024-01-11T16:50:46.017",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244116,1704991846026,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.026",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244118,1704991846040,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.040",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244121,1704991846049,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.049",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244125,1704991846059,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.059",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244126,1704991846068,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.068",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244130,1704991846079,"fUST",-1878.77,0.0003041,2,"2024-01-11T16:50:46.079",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244133,1704991846088,"fUST",-798.89,0.0003041,2,"2024-01-11T16:50:46.088",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244136,1704991846097,"fUST",-500.0,0.0003041,5,"2024-01-11T16:50:46.097",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244138,1704991846106,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.106",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244141,1704991846115,"fUST",-610.37,0.0003041,2,"2024-01-11T16:50:46.115",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244144,1704991846125,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.125",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244147,1704991846134,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.134",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244149,1704991846143,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.143",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244152,1704991846152,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.152",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244155,1704991846162,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.162",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244158,1704991846171,"fUST",-1000.0,0.0003041,2,"2024-01-11T16:50:46.171",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244161,1704991846181,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.181",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244164,1704991846191,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.191",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244167,1704991846200,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.200",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244169,1704991846209,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.209",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244173,1704991846218,"fUST",-917.17,0.0003041,2,"2024-01-11T16:50:46.218",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244175,1704991846227,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.227",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244176,1704991846237,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.237",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244177,1704991846246,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.246",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244180,1704991846336,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.336",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244181,1704991846346,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.346",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244182,1704991846355,"fUST",-501.32871188,0.0003041,2,"2024-01-11T16:50:46.355",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244183,1704991846365,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.365",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244184,1704991846375,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.375",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244185,1704991846384,"fUST",-503.17641592,0.0003041,2,"2024-01-11T16:50:46.384",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244186,1704991846393,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.393",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244187,1704991846403,"fUST",-548.17159399,0.0003041,2,"2024-01-11T16:50:46.403",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244188,1704991846412,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.412",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244189,1704991846422,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.422",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244190,1704991846430,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.430",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244191,1704991846440,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.440",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244192,1704991846449,"fUST",-1900.53,0.0003041,2,"2024-01-11T16:50:46.449",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244194,1704991846458,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.458",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244195,1704991846467,"fUST",-518.67904986,0.0003041,2,"2024-01-11T16:50:46.467",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244196,1704991846476,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.476",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244197,1704991846485,"fUST",-352.34600322,0.0003041,2,"2024-01-11T16:50:46.485",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244198,1704991846494,"fUST",-2849.65,0.0003041,2,"2024-01-11T16:50:46.494",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244199,1704991846504,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.504",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244200,1704991846513,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.513",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244201,1704991846522,"fUST",-729.07,0.0003041,2,"2024-01-11T16:50:46.522",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244202,1704991846533,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:46.533",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244203,1704991846542,"fUST",-157.00088553,0.00030458,7,"2024-01-11T16:50:46.542",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244204,1704991846551,"fUST",-152.31739518,0.00030466,7,"2024-01-11T16:50:46.551",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244205,1704991846560,"fUST",-5509.69556923,0.00030561,4,"2024-01-11T16:50:46.560",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244206,1704991846572,"fUST",-164.91013207,0.00030583,2,"2024-01-11T16:50:46.572",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244207,1704991846581,"fUST",-6139.0,0.00030658,30,"2024-01-11T16:50:46.581",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244208,1704991846590,"fUST",-500.0,0.00030658,7,"2024-01-11T16:50:46.590",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244209,1704991846599,"fUST",-292.0,0.00030658,30,"2024-01-11T16:50:46.599",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244210,1704991846608,"fUST",-4347.0,0.0003066,30,"2024-01-11T16:50:46.608",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244211,1704991846617,"fUST",-16979.0,0.0003066,30,"2024-01-11T16:50:46.617",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244212,1704991846626,"fUST",-744.0,0.0003066,30,"2024-01-11T16:50:46.626",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244213,1704991846636,"fUST",-6139.0,0.00030668,30,"2024-01-11T16:50:46.636",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244214,1704991846645,"fUST",-500.0,0.00030668,7,"2024-01-11T16:50:46.645",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244215,1704991846655,"fUST",-292.0,0.00030668,30,"2024-01-11T16:50:46.655",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244217,1704991846664,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.664",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244219,1704991846673,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.673",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244220,1704991846683,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.683",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244222,1704991846693,"fUST",-463.29911026,0.00030669,2,"2024-01-11T16:50:46.693",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244224,1704991846702,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.702",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244226,1704991846711,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.711",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244228,1704991846720,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.720",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244229,1704991846729,"fUST",-286.7471695,0.00030669,2,"2024-01-11T16:50:46.729",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244230,1704991846739,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.739",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244231,1704991846749,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.749",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244232,1704991846758,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.758",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244233,1704991846767,"fUST",-214.68117383,0.00030669,2,"2024-01-11T16:50:46.767",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244234,1704991846775,"fUST",-258.68445173,0.00030669,2,"2024-01-11T16:50:46.775",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244235,1704991846787,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.787",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244236,1704991846796,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.796",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244237,1704991846805,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.805",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244238,1704991846814,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.814",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244239,1704991846823,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.823",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244240,1704991846836,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.836",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244241,1704991846845,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.845",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244242,1704991846854,"fUST",-385.24587987,0.00030669,2,"2024-01-11T16:50:46.854",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244243,1704991846863,"fUST",-341.330966,0.00030669,2,"2024-01-11T16:50:46.863",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244244,1704991846872,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.872",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244245,1704991846881,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.881",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244246,1704991846890,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.890",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244247,1704991846899,"fUST",-500.0,0.00030669,2,"2024-01-11T16:50:46.899",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244248,1704991846908,"fUST",-4347.0,0.0003067,30,"2024-01-11T16:50:46.908",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244249,1704991846918,"fUST",-7713.02999779,0.0003067,30,"2024-01-11T16:50:46.918",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244258,1704991847008,"fUST",-1952.9393992,0.0003067,30,"2024-01-11T16:50:47.008",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244263,1704991847049,"fUST",-3106.55544833,0.0003067,30,"2024-01-11T16:50:47.049",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244265,1704991847061,"fUST",-4206.47515468,0.0003067,30,"2024-01-11T16:50:47.061",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244267,1704991847071,"fUST",-744.0,0.0003067,30,"2024-01-11T16:50:47.071",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244270,1704991847081,"fUST",-6139.0,0.00030678,30,"2024-01-11T16:50:47.081",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244271,1704991847090,"fUST",-500.0,0.00030678,7,"2024-01-11T16:50:47.090",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244274,1704991847100,"fUST",-292.0,0.00030678,30,"2024-01-11T16:50:47.100",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244275,1704991847110,"fUST",-4347.0,0.0003068,30,"2024-01-11T16:50:47.110",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244278,1704991847119,"fUST",-16979.0,0.0003068,30,"2024-01-11T16:50:47.119",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244279,1704991847128,"fUST",-744.0,0.0003068,30,"2024-01-11T16:50:47.128",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244281,1704991847139,"fUST",-555.71650941,0.00030684,2,"2024-01-11T16:50:47.139",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244283,1704991847148,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.148",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244285,1704991847157,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.157",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244287,1704991847167,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.167",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244289,1704991847177,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.177",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244291,1704991847186,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.186",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244293,1704991847196,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.196",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244295,1704991847205,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.205",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244297,1704991847214,"fUST",-352.54188224,0.00030684,2,"2024-01-11T16:50:47.214",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244299,1704991847223,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.223",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244301,1704991847232,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.232",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244303,1704991847241,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.241",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244305,1704991847250,"fUST",-511.88964597,0.00030684,2,"2024-01-11T16:50:47.250",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244307,1704991847260,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.260",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244309,1704991847269,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.269",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244311,1704991847278,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.278",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244313,1704991847290,"fUST",-547.65,0.00030684,2,"2024-01-11T16:50:47.290",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244315,1704991847299,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.299",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244317,1704991847308,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.308",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244319,1704991847317,"fUST",-1345.63,0.00030684,2,"2024-01-11T16:50:47.317",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244321,1704991847326,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.326",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244323,1704991847336,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.336",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244325,1704991847345,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.345",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244327,1704991847353,"fUST",-823.61,0.00030684,2,"2024-01-11T16:50:47.353",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244329,1704991847364,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.364",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244331,1704991847373,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.373",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244333,1704991847382,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.382",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244335,1704991847391,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.391",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244337,1704991847399,"fUST",-519.44592669,0.00030684,2,"2024-01-11T16:50:47.399",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244339,1704991847411,"fUST",-422.80707025,0.00030684,2,"2024-01-11T16:50:47.411",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244386,1704991847848,"fUST",-77.19292975,0.00030684,2,"2024-01-11T16:50:47.848",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244388,1704991847858,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.858",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244390,1704991847866,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.866",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244392,1704991847876,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.876",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244394,1704991847884,"fUST",-519.47,0.00030684,2,"2024-01-11T16:50:47.884",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244396,1704991847893,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.893",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244397,1704991847902,"fUST",-676.63,0.00030684,2,"2024-01-11T16:50:47.902",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244399,1704991847912,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.912",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244401,1704991847922,"fUST",-344.44482029,0.00030684,2,"2024-01-11T16:50:47.922",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244403,1704991847931,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.931",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244405,1704991847940,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.940",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244407,1704991847949,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.949",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244409,1704991847958,"fUST",-715.26,0.00030684,2,"2024-01-11T16:50:47.958",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244410,1704991847967,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.967",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244412,1704991847977,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:47.977",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244414,1704991847986,"fUST",-632.37,0.00030684,2,"2024-01-11T16:50:47.986",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244416,1704991847996,"fUST",-235.43163636,0.00030684,2,"2024-01-11T16:50:47.996",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244419,1704991848012,"fUST",-500.0,0.00030136,2,"2024-01-11T16:50:48.012",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244421,1704991848021,"fUST",-264.56836364,0.00030684,2,"2024-01-11T16:50:48.021",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244423,1704991848032,"fUST",-506.28699417,0.00030684,2,"2024-01-11T16:50:48.032",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244425,1704991848041,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.041",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244427,1704991848049,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.049",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244429,1704991848057,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.057",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244430,1704991848066,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.066",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244432,1704991848075,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.075",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244434,1704991848083,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.083",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244436,1704991848093,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.093",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244438,1704991848102,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.102",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244440,1704991848111,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.111",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244442,1704991848121,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.121",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244453,1704991848212,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.212",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244455,1704991848220,"fUST",-166.98600418,0.00030684,2,"2024-01-11T16:50:48.220",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244457,1704991848230,"fUST",-372.96767142,0.00030684,2,"2024-01-11T16:50:48.230",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244459,1704991848239,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.239",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244461,1704991848248,"fUST",-5032.63,0.00030684,2,"2024-01-11T16:50:48.248",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244463,1704991848257,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.257",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244465,1704991848269,"fUST",-1411.87,0.00030684,2,"2024-01-11T16:50:48.269",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244467,1704991848279,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.279",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244469,1704991848288,"fUST",-2203.21,0.00030684,2,"2024-01-11T16:50:48.288",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244471,1704991848301,"fUST",-3093.95,0.00030684,2,"2024-01-11T16:50:48.301",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244473,1704991848310,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.310",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244475,1704991848319,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.319",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244477,1704991848328,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.328",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244479,1704991848337,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.337",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244481,1704991848346,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.346",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244483,1704991848355,"fUST",-85.98799559,0.00030684,2,"2024-01-11T16:50:48.355",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244485,1704991848367,"fUST",-414.01200441,0.00030684,2,"2024-01-11T16:50:48.367",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244487,1704991848376,"fUST",-506.90543872,0.00030684,2,"2024-01-11T16:50:48.376",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244489,1704991848385,"fUST",-8.14105994,0.00030684,2,"2024-01-11T16:50:48.385",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244493,1704991848416,"fUST",-10000.0,0.00030136,10,"2024-01-11T16:50:48.416",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244495,1704991848425,"fUST",-155.18046676,0.00030409,4,"2024-01-11T16:50:48.425",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244497,1704991848434,"fUST",-500.0,0.0003041,2,"2024-01-11T16:50:48.434",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244499,1704991848443,"fUST",-6134.31571473,0.0003041,10,"2024-01-11T16:50:48.443",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244501,1704991848452,"fUST",-403.6744754,0.00030684,2,"2024-01-11T16:50:48.452",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244503,1704991848461,"fUST",-585.28,0.00030684,2,"2024-01-11T16:50:48.461",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244505,1704991848470,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.470",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244507,1704991848479,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.479",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244509,1704991848487,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.487",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244511,1704991848497,"fUST",-180.12976859,0.00030684,2,"2024-01-11T16:50:48.497",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244513,1704991848506,"fUST",-1151.05,0.00030684,2,"2024-01-11T16:50:48.506",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244515,1704991848515,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.515",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244516,1704991848523,"fUST",-885.86,0.00030684,2,"2024-01-11T16:50:48.523",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244518,1704991848532,"fUST",-724.19,0.00030684,2,"2024-01-11T16:50:48.532",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244520,1704991848541,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.541",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244522,1704991848550,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.550",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244524,1704991848559,"fUST",-573.08,0.00030684,2,"2024-01-11T16:50:48.559",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244526,1704991848567,"fUST",-924.17,0.00030684,2,"2024-01-11T16:50:48.567",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244527,1704991848576,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.576",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244528,1704991848584,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.584",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244529,1704991848593,"fUST",-777.45,0.00030684,2,"2024-01-11T16:50:48.593",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244530,1704991848601,"fUST",-503.56762293,0.00030684,2,"2024-01-11T16:50:48.601",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244531,1704991848610,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.610",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244532,1704991848618,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.618",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244533,1704991848627,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.627",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244534,1704991848636,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.636",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244536,1704991848644,"fUST",-920.91,0.00030684,2,"2024-01-11T16:50:48.644",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244538,1704991848653,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.653",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244540,1704991848662,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.662",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244542,1704991848671,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.671",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244544,1704991848679,"fUST",-9374.31,0.00030684,2,"2024-01-11T16:50:48.679",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244546,1704991848688,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.688",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244548,1704991848698,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.698",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244549,1704991848706,"fUST",-509.73800057,0.00030684,2,"2024-01-11T16:50:48.706",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244551,1704991848715,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.715",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244553,1704991848724,"fUST",-281.47548314,0.00030684,2,"2024-01-11T16:50:48.724",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244555,1704991848733,"fUST",-1878.77,0.00030684,2,"2024-01-11T16:50:48.733",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244557,1704991848742,"fUST",-798.89,0.00030684,2,"2024-01-11T16:50:48.742",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244559,1704991848751,"fUST",-159.91775899,0.00030684,5,"2024-01-11T16:50:48.751",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244561,1704991848760,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.760",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244563,1704991848769,"fUST",-610.37,0.00030684,2,"2024-01-11T16:50:48.769",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244565,1704991848778,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.778",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244567,1704991848789,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.789",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244569,1704991848797,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.797",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244571,1704991848807,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.807",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244573,1704991848816,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.816",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244575,1704991848825,"fUST",-1003.24708738,0.00030684,2,"2024-01-11T16:50:48.825",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244577,1704991848838,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.838",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244579,1704991848847,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.847",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244581,1704991848856,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.856",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244583,1704991848865,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.865",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244585,1704991848874,"fUST",-917.17,0.00030684,2,"2024-01-11T16:50:48.874",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244587,1704991848883,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.883",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244589,1704991848892,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.892",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244591,1704991848902,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.902",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244593,1704991848911,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.911",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244595,1704991848920,"fUST",-218.364234,0.00030684,2,"2024-01-11T16:50:48.920",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244597,1704991848929,"fUST",-513.17611346,0.00030684,2,"2024-01-11T16:50:48.929",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244599,1704991848938,"fUST",-160.18086769,0.00030684,2,"2024-01-11T16:50:48.938",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244601,1704991848947,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.947",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244603,1704991848957,"fUST",-284.62419277,0.00030684,2,"2024-01-11T16:50:48.957",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244604,1704991848966,"fUST",-503.768538,0.00030684,2,"2024-01-11T16:50:48.966",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244606,1704991848975,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.975",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244607,1704991848984,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:48.984",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244608,1704991848994,"fUST",-1900.53,0.00030684,2,"2024-01-11T16:50:48.994",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244609,1704991849003,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:49.003",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244610,1704991849012,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:49.012",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244611,1704991849022,"fUST",-2849.65,0.00030684,2,"2024-01-11T16:50:49.022",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244612,1704991849032,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:49.032",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244613,1704991849041,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:49.041",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244614,1704991849051,"fUST",-729.07,0.00030684,2,"2024-01-11T16:50:49.051",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244615,1704991849060,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:49.060",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244616,1704991849069,"fUST",-500.0,0.00030684,2,"2024-01-11T16:50:49.069",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244617,1704991849078,"fUST",-152.31739518,0.00030688,7,"2024-01-11T16:50:49.078",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244618,1704991849088,"fUST",-185.337779,0.00030776,2,"2024-01-11T16:50:49.088",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244619,1704991849097,"fUST",-166.584241,0.00030776,2,"2024-01-11T16:50:49.097",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244620,1704991849107,"fUST",-172.432805,0.00030776,2,"2024-01-11T16:50:49.107",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244621,1704991849116,"fUST",-183.58776,0.00030776,2,"2024-01-11T16:50:49.116",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244622,1704991849125,"fUST",-183.587759,0.00030776,2,"2024-01-11T16:50:49.125",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244624,1704991849135,"fUST",-152.756674,0.00030776,2,"2024-01-11T16:50:49.135",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244626,1704991849146,"fUST",-160.389845,0.00030776,2,"2024-01-11T16:50:49.146",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244628,1704991849155,"fUST",-157.00088553,0.00030827,7,"2024-01-11T16:50:49.155",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244630,1704991849164,"fUST",-50000.0,0.00030864,7,"2024-01-11T16:50:49.164",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244631,1704991849174,"fUST",-162.2,0.000309,5,"2024-01-11T16:50:49.174",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244633,1704991849183,"fUST",-198.16,0.000309,5,"2024-01-11T16:50:49.183",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244635,1704991849193,"fUST",-65.83215373,0.00030956,4,"2024-01-11T16:50:49.193",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244640,1704991849232,"fUST",343.48941368,0.00019786,2,"2024-01-11T16:50:49.232",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244879,1704992065616,"fUST",2130.59703965,0.0002,5,"2024-01-11T16:54:25.616",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244887,1704992116195,"fUST",182.5736117,0.0002,2,"2024-01-11T16:55:16.195",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311244890,1704992120929,"fUST",906.8736875,0.0002,2,"2024-01-11T16:55:20.929",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311245056,1704992380008,"fUST",164.574171,0.00019178,2,"2024-01-11T16:59:40.008",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311245076,1704992465629,"fUST",2681.41610296,0.00019178,2,"2024-01-11T17:01:05.629",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311245079,1704992480702,"fUST",2154.00972604,0.00019178,2,"2024-01-11T17:01:20.702",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311245082,1704992510257,"fUST",3849.07707113,0.00018602,2,"2024-01-11T17:01:50.257",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311245083,1704992516200,"fUST",1150.92292887,0.00018792,2,"2024-01-11T17:01:56.200",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311245097,1704992656101,"fUST",151.09065439,0.00028579,30,"2024-01-11T17:04:16.101",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311245100,1704992672997,"fUST",10000.0,0.00017807,2,"2024-01-11T17:04:32.997",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311245101,1704992673026,"fUST",10000.0,0.00017807,2,"2024-01-11T17:04:33.026",0.0004234,31.86,0.9772587546191418,116079152.2433008]
[311245104,1704992752016,"fUST",10000.0,0.0002,10,"2024-01-11T17:05:52.016",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245118,1704992875693,"fUST",10000.0,0.00017496,2,"2024-01-11T17:07:55.693",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245363,1704993038370,"fUST",-166.35364662,0.00017395,2,"2024-01-11T17:10:38.370",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245365,1704993038379,"fUST",-263.85621135,0.00017396,2,"2024-01-11T17:10:38.379",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245367,1704993038389,"fUST",-484.03206818,0.00017485,2,"2024-01-11T17:10:38.389",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245369,1704993038400,"fUST",-159.04179941,0.00017485,2,"2024-01-11T17:10:38.400",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245371,1704993038412,"fUST",-1250.86956895,0.00017486,2,"2024-01-11T17:10:38.412",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245373,1704993038421,"fUST",-2698.75957629,0.00017487,2,"2024-01-11T17:10:38.421",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245375,1704993038431,"fUST",-160.71702813,0.00017487,2,"2024-01-11T17:10:38.431",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245377,1704993038440,"fUST",-261.8211746,0.00017487,2,"2024-01-11T17:10:38.440",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245379,1704993038449,"fUST",-594.07215949,0.00017487,2,"2024-01-11T17:10:38.449",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245381,1704993038458,"fUST",-686.6489252,0.00017488,2,"2024-01-11T17:10:38.458",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245383,1704993038468,"fUST",-155.07133281,0.00017488,2,"2024-01-11T17:10:38.468",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245385,1704993038477,"fUST",-20865.20196494,0.00017491,2,"2024-01-11T17:10:38.477",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245387,1704993038486,"fUST",-270787.85398816,0.00017495,2,"2024-01-11T17:10:38.486",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245389,1704993038495,"fUST",-40474.5555326,0.00017496,2,"2024-01-11T17:10:38.495",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245391,1704993038504,"fUST",-448.89396655,0.00017496,2,"2024-01-11T17:10:38.504",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245393,1704993038516,"fUST",-1273.79512875,0.00017496,2,"2024-01-11T17:10:38.516",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245395,1704993038526,"fUST",-1170.26729,0.00017699,2,"2024-01-11T17:10:38.526",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245397,1704993038535,"fUST",-246.10686283,0.000178,2,"2024-01-11T17:10:38.535",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245399,1704993038544,"fUST",-4900.0,0.00017807,2,"2024-01-11T17:10:38.544",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245401,1704993038553,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T17:10:38.553",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245403,1704993038562,"fUST",-2326.32926863,0.00018792,2,"2024-01-11T17:10:38.562",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245405,1704993038571,"fUST",-1578.97802722,0.00019,2,"2024-01-11T17:10:38.571",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245407,1704993038581,"fUST",-156.02542172,0.00019175,2,"2024-01-11T17:10:38.581",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245409,1704993038590,"fUST",-324.10626523,0.00019175,2,"2024-01-11T17:10:38.590",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245411,1704993038598,"fUST",-155.089591,0.00019175,2,"2024-01-11T17:10:38.598",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245413,1704993038607,"fUST",-309.92276179,0.00019175,2,"2024-01-11T17:10:38.607",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245415,1704993038616,"fUST",-1182.03885111,0.00019175,2,"2024-01-11T17:10:38.616",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245417,1704993038625,"fUST",-451.65400802,0.00019175,2,"2024-01-11T17:10:38.625",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245419,1704993038635,"fUST",-309.90705577,0.00019175,2,"2024-01-11T17:10:38.635",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245421,1704993038644,"fUST",-226.69168672,0.00019175,2,"2024-01-11T17:10:38.644",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245423,1704993038653,"fUST",-304.4646857,0.00019175,2,"2024-01-11T17:10:38.653",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245425,1704993038663,"fUST",-509.10030575,0.00019175,2,"2024-01-11T17:10:38.663",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245427,1704993038672,"fUST",-155.11633725,0.00019175,2,"2024-01-11T17:10:38.672",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245428,1704993038683,"fUST",-213.21987894,0.00019176,2,"2024-01-11T17:10:38.683",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245430,1704993038693,"fUST",-9144.57661568,0.00019178,2,"2024-01-11T17:10:38.693",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245431,1704993038703,"fUST",-546.87419273,0.00019178,2,"2024-01-11T17:10:38.703",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245433,1704993038713,"fUST",-283561.35337882,0.00019178,2,"2024-01-11T17:10:38.713",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245435,1704993038723,"fUST",-168.204174,0.00019178,2,"2024-01-11T17:10:38.723",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245437,1704993038734,"fUST",-200.0,0.00019455,2,"2024-01-11T17:10:38.734",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245439,1704993038744,"fUST",-1112.22182837,0.000195,2,"2024-01-11T17:10:38.744",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245441,1704993038753,"fUST",-431.21370685,0.000196,2,"2024-01-11T17:10:38.753",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245443,1704993038762,"fUST",-431.21370685,0.000196,2,"2024-01-11T17:10:38.762",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245445,1704993038775,"fUST",-431.21370685,0.000196,2,"2024-01-11T17:10:38.775",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245447,1704993038784,"fUST",-431.21370685,0.000196,2,"2024-01-11T17:10:38.784",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245449,1704993038794,"fUST",-431.21370685,0.000196,2,"2024-01-11T17:10:38.794",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245451,1704993038803,"fUST",-431.21370685,0.000196,2,"2024-01-11T17:10:38.803",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245453,1704993038812,"fUST",-431.21370685,0.000196,2,"2024-01-11T17:10:38.812",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245455,1704993038821,"fUST",-431.21370685,0.000196,2,"2024-01-11T17:10:38.821",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245457,1704993038830,"fUST",-431.21370685,0.000196,2,"2024-01-11T17:10:38.830",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245458,1704993038839,"fUST",-431.2137,0.000196,2,"2024-01-11T17:10:38.839",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245460,1704993038848,"fUST",-526.10879761,0.00019884,2,"2024-01-11T17:10:38.848",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245462,1704993038857,"fUST",-1173.02278816,0.0002,2,"2024-01-11T17:10:38.857",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245464,1704993038866,"fUST",-184.28970443,0.0002,2,"2024-01-11T17:10:38.866",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245466,1704993038875,"fUST",-200.0,0.0002,2,"2024-01-11T17:10:38.875",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245468,1704993038884,"fUST",-155.08684864,0.0002,2,"2024-01-11T17:10:38.884",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245470,1704993038894,"fUST",-677.0708176,0.0002,2,"2024-01-11T17:10:38.894",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245472,1704993038903,"fUST",-155.08684864,0.0002,2,"2024-01-11T17:10:38.903",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245474,1704993038912,"fUST",-266.37190097,0.0002,2,"2024-01-11T17:10:38.912",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245476,1704993038923,"fUST",-569.37401545,0.0002,2,"2024-01-11T17:10:38.923",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245478,1704993038932,"fUST",-155.08684864,0.0002,2,"2024-01-11T17:10:38.932",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245480,1704993038941,"fUST",-184.54495661,0.0002,2,"2024-01-11T17:10:38.941",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245482,1704993038951,"fUST",-1195.27282006,0.0002,2,"2024-01-11T17:10:38.951",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245484,1704993038960,"fUST",-853.72221584,0.0002,2,"2024-01-11T17:10:38.960",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245486,1704993038969,"fUST",-4321.40443,0.0002,2,"2024-01-11T17:10:38.969",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245488,1704993038978,"fUST",-4321.40443,0.0002,2,"2024-01-11T17:10:38.978",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245490,1704993038987,"fUST",-4321.40443,0.0002,2,"2024-01-11T17:10:38.987",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245492,1704993038996,"fUST",-4321.40443,0.0002,2,"2024-01-11T17:10:38.996",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245494,1704993039005,"fUST",-4321.40443,0.0002,2,"2024-01-11T17:10:39.005",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245495,1704993039016,"fUST",-151.60611518,0.0002,2,"2024-01-11T17:10:39.016",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245497,1704993039025,"fUST",-263.85621131,0.00020522,2,"2024-01-11T17:10:39.025",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245499,1704993039034,"fUST",-21296.00172954,0.00020787,2,"2024-01-11T17:10:39.034",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245501,1704993039043,"fUST",-314.30408612,0.00020997,2,"2024-01-11T17:10:39.043",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245503,1704993039052,"fUST",-1989.87267074,0.00020997,2,"2024-01-11T17:10:39.052",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245505,1704993039062,"fUST",-1227.4793715,0.00020997,2,"2024-01-11T17:10:39.062",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245507,1704993039071,"fUST",-155.16287758,0.00020997,2,"2024-01-11T17:10:39.071",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245509,1704993039080,"fUST",-2550.64549971,0.00020997,2,"2024-01-11T17:10:39.080",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245511,1704993039090,"fUST",-415.16979059,0.00020997,2,"2024-01-11T17:10:39.090",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245513,1704993039099,"fUST",-155.1054701,0.00020997,2,"2024-01-11T17:10:39.099",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245516,1704993039119,"fUST",-900.88644638,0.00020997,2,"2024-01-11T17:10:39.119",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245519,1704993039130,"fUST",-470.94036832,0.00020997,2,"2024-01-11T17:10:39.130",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245521,1704993039140,"fUST",-359.84731083,0.00020997,2,"2024-01-11T17:10:39.140",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245523,1704993039149,"fUST",-351.80111995,0.00020997,2,"2024-01-11T17:10:39.149",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245525,1704993039159,"fUST",-309.81411154,0.00020997,2,"2024-01-11T17:10:39.159",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245527,1704993039168,"fUST",-2410.28189253,0.00020997,2,"2024-01-11T17:10:39.168",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245528,1704993039177,"fUST",-520.61604034,0.00020997,2,"2024-01-11T17:10:39.177",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245530,1704993039187,"fUST",-851.16413748,0.00020997,2,"2024-01-11T17:10:39.187",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245532,1704993039196,"fUST",-190.61378566,0.00020997,2,"2024-01-11T17:10:39.196",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245534,1704993039206,"fUST",-384.52562723,0.00020998,2,"2024-01-11T17:10:39.206",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245536,1704993039215,"fUST",-6602.15861025,0.00020998,2,"2024-01-11T17:10:39.215",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245538,1704993039225,"fUST",-1822.05331204,0.00021,2,"2024-01-11T17:10:39.225",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245540,1704993039235,"fUST",-232.56616313,0.00021,2,"2024-01-11T17:10:39.235",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245542,1704993039244,"fUST",-21896.11056994,0.00021,2,"2024-01-11T17:10:39.244",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245544,1704993039254,"fUST",-326.7917286,0.00021,2,"2024-01-11T17:10:39.254",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245546,1704993039265,"fUST",-280.0,0.000214,7,"2024-01-11T17:10:39.265",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245548,1704993039275,"fUST",-166.666666,0.00021918,2,"2024-01-11T17:10:39.275",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245550,1704993039286,"fUST",-783.53547067,0.00022,2,"2024-01-11T17:10:39.286",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245552,1704993039297,"fUST",-156.88951629,0.00022,2,"2024-01-11T17:10:39.297",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245554,1704993039309,"fUST",-4918.87947459,0.00022,2,"2024-01-11T17:10:39.309",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245556,1704993039319,"fUST",-292.87321948,0.00022,4,"2024-01-11T17:10:39.319",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245558,1704993039330,"fUST",-3935.17481612,0.00022,2,"2024-01-11T17:10:39.330",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245560,1704993039339,"fUST",-166.666666,0.00022431,2,"2024-01-11T17:10:39.339",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245562,1704993039349,"fUST",-166.666666,0.00022944,2,"2024-01-11T17:10:39.349",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245564,1704993039359,"fUST",-2093.45221107,0.00023,2,"2024-01-11T17:10:39.359",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245566,1704993039369,"fUST",-9923.17263833,0.00023,2,"2024-01-11T17:10:39.369",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245568,1704993039379,"fUST",-166.666666,0.00023456,2,"2024-01-11T17:10:39.379",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245570,1704993039388,"fUST",-391.0,0.0002354,7,"2024-01-11T17:10:39.388",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245572,1704993039398,"fUST",-263.85621131,0.00023648,2,"2024-01-11T17:10:39.398",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245574,1704993039407,"fUST",-166.666666,0.00023969,2,"2024-01-11T17:10:39.407",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245576,1704993039417,"fUST",-614.12133667,0.00024,2,"2024-01-11T17:10:39.417",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245578,1704993039426,"fUST",-4005.39956635,0.00024,2,"2024-01-11T17:10:39.426",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245580,1704993039436,"fUST",-166.666666,0.00024482,2,"2024-01-11T17:10:39.436",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245582,1704993039446,"fUST",-687.75702701,0.000247,2,"2024-01-11T17:10:39.446",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245584,1704993039456,"fUST",-2097.96974047,0.00025,2,"2024-01-11T17:10:39.456",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245586,1704993039465,"fUST",-4711.91259146,0.00025,2,"2024-01-11T17:10:39.465",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245588,1704993039476,"fUST",-3000.0,0.00025,2,"2024-01-11T17:10:39.476",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245590,1704993039485,"fUST",-677.25499859,0.00025,2,"2024-01-11T17:10:39.485",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245592,1704993039495,"fUST",-200.0,0.00025894,7,"2024-01-11T17:10:39.495",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245594,1704993039504,"fUST",-348.0,0.00025894,7,"2024-01-11T17:10:39.504",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245596,1704993039514,"fUST",-525.99300196,0.00026,2,"2024-01-11T17:10:39.514",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245598,1704993039526,"fUST",-1170.26729,0.00026549,2,"2024-01-11T17:10:39.526",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245600,1704993039535,"fUST",-263.85621131,0.00026774,2,"2024-01-11T17:10:39.535",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245602,1704993039545,"fUST",-3314.01740452,0.00027,2,"2024-01-11T17:10:39.545",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245604,1704993039555,"fUST",-155.08219356,0.00027,7,"2024-01-11T17:10:39.555",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245606,1704993039564,"fUST",-1008.0,0.00027,2,"2024-01-11T17:10:39.564",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245608,1704993039574,"fUST",-9090.95951521,0.000273,4,"2024-01-11T17:10:39.574",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245610,1704993039583,"fUST",-155.07753877,0.00027367,4,"2024-01-11T17:10:39.583",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245612,1704993039592,"fUST",-501.00894022,0.000274,2,"2024-01-11T17:10:39.592",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245613,1704993039602,"fUST",-305.07101819,0.00028,2,"2024-01-11T17:10:39.602",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245616,1704993039612,"fUST",-483.61502924,0.00028,2,"2024-01-11T17:10:39.612",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245617,1704993039622,"fUST",-721.70066033,0.00028036,2,"2024-01-11T17:10:39.622",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245619,1704993039632,"fUST",-200.0,0.00028484,15,"2024-01-11T17:10:39.632",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245621,1704993039641,"fUST",-200.0,0.00028484,15,"2024-01-11T17:10:39.641",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245623,1704993039650,"fUST",-368.0,0.00028484,15,"2024-01-11T17:10:39.650",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245625,1704993039660,"fUST",-406.00199115,0.00028584,2,"2024-01-11T17:10:39.660",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245627,1704993039669,"fUST",-17116.78069245,0.00028627,3,"2024-01-11T17:10:39.669",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245629,1704993039679,"fUST",-78938.25406817,0.000288,2,"2024-01-11T17:10:39.679",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245631,1704993039688,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.688",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245633,1704993039698,"fUST",-463.29911025,0.00028999,2,"2024-01-11T17:10:39.698",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245635,1704993039707,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.707",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245637,1704993039717,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.717",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245640,1704993039727,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.727",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245642,1704993039736,"fUST",-521.31144784,0.00028999,2,"2024-01-11T17:10:39.736",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245644,1704993039746,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.746",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245645,1704993039755,"fUST",-496.54641469,0.00028999,2,"2024-01-11T17:10:39.755",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245647,1704993039765,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.765",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245649,1704993039774,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.774",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245651,1704993039783,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.783",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245653,1704993039793,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.793",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245655,1704993039802,"fUST",-405.26282019,0.00028999,2,"2024-01-11T17:10:39.802",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245657,1704993039812,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.812",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245659,1704993039821,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.821",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245661,1704993039830,"fUST",-594.33363886,0.00028999,2,"2024-01-11T17:10:39.830",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245663,1704993039840,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.840",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245665,1704993039850,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.850",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245667,1704993039859,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.859",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245669,1704993039868,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.868",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245671,1704993039878,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.878",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245673,1704993039887,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.887",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245675,1704993039896,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.896",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245677,1704993039906,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.906",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245679,1704993039915,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.915",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245680,1704993039924,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.924",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245682,1704993039934,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.934",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245684,1704993039943,"fUST",-500.0,0.00028999,2,"2024-01-11T17:10:39.943",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245686,1704993039952,"fUST",-532.35255693,0.00028999,2,"2024-01-11T17:10:39.952",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245688,1704993039961,"fUST",-155.07753877,0.00029,2,"2024-01-11T17:10:39.961",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245690,1704993039971,"fUST",-3025.449916,0.00029,2,"2024-01-11T17:10:39.971",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245692,1704993039980,"fUST",-10370.2527947,0.00029,2,"2024-01-11T17:10:39.980",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245694,1704993039990,"fUST",-44466.72270216,0.00029,2,"2024-01-11T17:10:39.990",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245696,1704993040000,"fUST",-151.07553777,0.00029088,7,"2024-01-11T17:10:40.000",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245698,1704993040010,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.010",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245700,1704993040021,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.021",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245702,1704993040031,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.031",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245717,1704993040164,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.164",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245719,1704993040174,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.174",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245721,1704993040183,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.183",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245723,1704993040193,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.193",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245725,1704993040202,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.202",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245727,1704993040211,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.211",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245728,1704993040222,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.222",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245730,1704993040232,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.232",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245732,1704993040243,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.243",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245734,1704993040253,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.253",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245736,1704993040262,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.262",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245738,1704993040272,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.272",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245740,1704993040281,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.281",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245742,1704993040290,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.290",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245744,1704993040299,"fUST",-156.51010021,0.000292,5,"2024-01-11T17:10:40.299",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245746,1704993040308,"fUST",-156.51,0.000292,5,"2024-01-11T17:10:40.308",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245748,1704993040318,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.318",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245750,1704993040328,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.328",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245752,1704993040337,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.337",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245754,1704993040346,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.346",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245756,1704993040355,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.355",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245757,1704993040364,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.364",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245759,1704993040374,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.374",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245761,1704993040383,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.383",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245764,1704993040393,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.393",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245765,1704993040402,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.402",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245767,1704993040411,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.411",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245769,1704993040421,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.421",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245771,1704993040430,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.430",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245773,1704993040439,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.439",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245775,1704993040448,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.448",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245777,1704993040458,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.458",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245779,1704993040467,"fUST",-594.7383808,0.000292,5,"2024-01-11T17:10:40.467",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245781,1704993040477,"fUST",-198.1740105,0.000292,5,"2024-01-11T17:10:40.477",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245783,1704993040486,"fUST",-49610.06269275,0.000293,5,"2024-01-11T17:10:40.486",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245785,1704993040496,"fUST",-185.337782,0.00029311,2,"2024-01-11T17:10:40.496",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245787,1704993040505,"fUST",-156.57326,0.00029311,2,"2024-01-11T17:10:40.505",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245788,1704993040515,"fUST",-172.432806,0.00029311,2,"2024-01-11T17:10:40.515",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245790,1704993040524,"fUST",-177.91992,0.00029311,2,"2024-01-11T17:10:40.524",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245792,1704993040533,"fUST",-164.552346,0.00029311,2,"2024-01-11T17:10:40.533",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245794,1704993040542,"fUST",-862.284012,0.00029311,2,"2024-01-11T17:10:40.542",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245796,1704993040551,"fUST",-514.42667,0.00029311,2,"2024-01-11T17:10:40.551",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245798,1704993040560,"fUST",-620.0070005,0.0002937,2,"2024-01-11T17:10:40.560",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245800,1704993040570,"fUST",-594.7383808,0.000294,5,"2024-01-11T17:10:40.570",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245802,1704993040579,"fUST",-862.284012,0.00029677,2,"2024-01-11T17:10:40.579",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245804,1704993040588,"fUST",-514.42667,0.00029677,2,"2024-01-11T17:10:40.588",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245806,1704993040597,"fUST",-151.07553777,0.00029682,4,"2024-01-11T17:10:40.597",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245808,1704993040606,"fUST",-594.7383808,0.000297,5,"2024-01-11T17:10:40.606",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245810,1704993040615,"fUST",-254.23001474,0.00029701,3,"2024-01-11T17:10:40.615",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245811,1704993040625,"fUST",-37808.05296615,0.0002979,7,"2024-01-11T17:10:40.625",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245814,1704993040639,"fUST",-263.85621131,0.000299,2,"2024-01-11T17:10:40.639",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245815,1704993040648,"fUST",-463.46661998,0.0003,4,"2024-01-11T17:10:40.648",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245817,1704993040657,"fUST",-6975.26133049,0.0003,4,"2024-01-11T17:10:40.657",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245819,1704993040666,"fUST",-899.90173962,0.0003,2,"2024-01-11T17:10:40.666",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245821,1704993040674,"fUST",-10528.61647802,0.0003,4,"2024-01-11T17:10:40.674",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245823,1704993040683,"fUST",-6183.76397391,0.0003,2,"2024-01-11T17:10:40.683",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245825,1704993040692,"fUST",-2188.79308094,0.0003,2,"2024-01-11T17:10:40.692",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245827,1704993040701,"fUST",-155702.09869572,0.0003,2,"2024-01-11T17:10:40.701",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245829,1704993040710,"fUST",-8912.47143386,0.0003,3,"2024-01-11T17:10:40.710",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245831,1704993040718,"fUST",-3799.999999,0.0003,2,"2024-01-11T17:10:40.718",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245833,1704993040727,"fUST",-22726.82712211,0.0003,3,"2024-01-11T17:10:40.727",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245835,1704993040736,"fUST",-8035.64264101,0.0003,14,"2024-01-11T17:10:40.736",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245837,1704993040744,"fUST",-36066.81272948,0.0003,10,"2024-01-11T17:10:40.744",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245839,1704993040754,"fUST",-1000.18263852,0.0003,10,"2024-01-11T17:10:40.754",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245841,1704993040765,"fUST",-18553.45565274,0.0003,2,"2024-01-11T17:10:40.765",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245843,1704993040773,"fUST",-698.89862508,0.0003,2,"2024-01-11T17:10:40.773",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245845,1704993040782,"fUST",-2151.8403773,0.0003,4,"2024-01-11T17:10:40.782",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245847,1704993040791,"fUST",-686.8051383,0.0003,4,"2024-01-11T17:10:40.791",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245848,1704993040800,"fUST",-639.80669723,0.0003,4,"2024-01-11T17:10:40.800",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245850,1704993040810,"fUST",-163.55638359,0.0003,5,"2024-01-11T17:10:40.810",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245852,1704993040819,"fUST",-244.50330111,0.0003,7,"2024-01-11T17:10:40.819",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245854,1704993040828,"fUST",-1200.0,0.0003,4,"2024-01-11T17:10:40.828",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245856,1704993040837,"fUST",-55552.1602185,0.0003,15,"2024-01-11T17:10:40.837",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245858,1704993040846,"fUST",-2000.0,0.0003,2,"2024-01-11T17:10:40.846",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245860,1704993040855,"fUST",-2000.0,0.0003,2,"2024-01-11T17:10:40.855",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245862,1704993040865,"fUST",-1212.84892147,0.0003,2,"2024-01-11T17:10:40.865",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245864,1704993040876,"fUST",-298.59057055,0.0003,2,"2024-01-11T17:10:40.876",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245866,1704993040885,"fUST",-223.0,0.0003,2,"2024-01-11T17:10:40.885",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245868,1704993040895,"fUST",-594.73,0.0003,5,"2024-01-11T17:10:40.895",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245870,1704993040905,"fUST",-198.17,0.0003,5,"2024-01-11T17:10:40.905",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245872,1704993040913,"fUST",-1468.73604047,0.0003,2,"2024-01-11T17:10:40.913",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245874,1704993040923,"fUST",-2000.0,0.0003001,2,"2024-01-11T17:10:40.923",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245876,1704993040932,"fUST",-2000.0,0.0003001,2,"2024-01-11T17:10:40.932",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245878,1704993040941,"fUST",-2000.0,0.0003002,2,"2024-01-11T17:10:40.941",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245880,1704993040950,"fUST",-2000.0,0.0003002,2,"2024-01-11T17:10:40.950",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245882,1704993040959,"fUST",-2000.0,0.0003003,2,"2024-01-11T17:10:40.959",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245884,1704993040969,"fUST",-2000.0,0.0003003,2,"2024-01-11T17:10:40.969",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245886,1704993040979,"fUST",-38379.93475574,0.00030036,3,"2024-01-11T17:10:40.979",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245888,1704993040989,"fUST",-2000.0,0.0003004,2,"2024-01-11T17:10:40.989",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245890,1704993040998,"fUST",-2000.0,0.0003004,2,"2024-01-11T17:10:40.998",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245892,1704993041007,"fUST",-862.284012,0.00030043,2,"2024-01-11T17:10:41.007",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245894,1704993041017,"fUST",-514.42667,0.00030043,2,"2024-01-11T17:10:41.017",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245896,1704993041026,"fUST",-177.91992,0.00030044,2,"2024-01-11T17:10:41.026",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245898,1704993041036,"fUST",-2533.280176,0.0003005,2,"2024-01-11T17:10:41.036",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245900,1704993041045,"fUST",-2000.0,0.0003005,2,"2024-01-11T17:10:41.045",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245902,1704993041054,"fUST",-2000.0,0.0003006,2,"2024-01-11T17:10:41.054",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245904,1704993041063,"fUST",-2000.0,0.0003007,2,"2024-01-11T17:10:41.063",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245906,1704993041073,"fUST",-2000.0,0.0003008,2,"2024-01-11T17:10:41.073",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245908,1704993041082,"fUST",-2000.0,0.0003009,2,"2024-01-11T17:10:41.082",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245910,1704993041091,"fUST",-2000.0,0.000301,2,"2024-01-11T17:10:41.091",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245912,1704993041101,"fUST",-300.0,0.000301,14,"2024-01-11T17:10:41.101",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245914,1704993041109,"fUST",-2000.0,0.0003011,2,"2024-01-11T17:10:41.109",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245916,1704993041118,"fUST",-2000.0,0.0003012,2,"2024-01-11T17:10:41.118",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245917,1704993041127,"fUST",-197.37626976,0.0003013,2,"2024-01-11T17:10:41.127",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245919,1704993041137,"fUST",-2000.0,0.0003013,2,"2024-01-11T17:10:41.137",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245921,1704993041146,"fUST",-542.7422698,0.00030135,4,"2024-01-11T17:10:41.146",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245923,1704993041155,"fUST",-394.26764578,0.00030135,4,"2024-01-11T17:10:41.155",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245925,1704993041164,"fUST",-209.49,0.00030135,4,"2024-01-11T17:10:41.164",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245927,1704993041173,"fUST",-500.0,0.00030135,4,"2024-01-11T17:10:41.173",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245929,1704993041182,"fUST",-500.0,0.00030135,4,"2024-01-11T17:10:41.182",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245931,1704993041191,"fUST",-282.94151477,0.00030135,4,"2024-01-11T17:10:41.191",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245933,1704993041200,"fUST",-252.66944383,0.00030135,4,"2024-01-11T17:10:41.200",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245935,1704993041209,"fUST",-507.22588862,0.00030135,4,"2024-01-11T17:10:41.209",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245937,1704993041219,"fUST",-500.0,0.00030135,4,"2024-01-11T17:10:41.219",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245939,1704993041228,"fUST",-500.0,0.00030135,4,"2024-01-11T17:10:41.228",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245941,1704993041237,"fUST",-500.0,0.00030135,4,"2024-01-11T17:10:41.237",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245943,1704993041247,"fUST",-500.0,0.00030135,4,"2024-01-11T17:10:41.247",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245945,1704993041256,"fUST",-500.0,0.00030135,4,"2024-01-11T17:10:41.256",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245947,1704993041266,"fUST",-500.0,0.00030135,4,"2024-01-11T17:10:41.266",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245949,1704993041275,"fUST",-217.09690791,0.00030135,4,"2024-01-11T17:10:41.275",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245951,1704993041286,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.286",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245953,1704993041295,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.295",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245955,1704993041307,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.307",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245957,1704993041316,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.316",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245958,1704993041325,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.325",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245959,1704993041334,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.334",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245960,1704993041343,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.343",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245961,1704993041352,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.352",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245962,1704993041362,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.362",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245963,1704993041372,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.372",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245964,1704993041382,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.382",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245965,1704993041391,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.391",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245966,1704993041400,"fUST",-505.49538568,0.00030136,2,"2024-01-11T17:10:41.400",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245967,1704993041410,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.410",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245968,1704993041419,"fUST",-503.18365884,0.00030136,2,"2024-01-11T17:10:41.419",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245969,1704993041428,"fUST",-507.36864681,0.00030136,2,"2024-01-11T17:10:41.428",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245970,1704993041438,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.438",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245971,1704993041447,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.447",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245972,1704993041456,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.456",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245973,1704993041466,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.466",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245974,1704993041475,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.475",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245975,1704993041484,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.484",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245976,1704993041493,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.493",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245977,1704993041503,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.503",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245978,1704993041512,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.512",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245980,1704993041522,"fUST",-546.60647437,0.00030136,2,"2024-01-11T17:10:41.522",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245982,1704993041531,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.531",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245984,1704993041541,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.541",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245986,1704993041550,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.550",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245988,1704993041559,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.559",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245990,1704993041569,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.569",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245992,1704993041578,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.578",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245994,1704993041586,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.586",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245996,1704993041595,"fUST",-421.07384829,0.00030136,2,"2024-01-11T17:10:41.595",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311245998,1704993041604,"fUST",-162.80843152,0.00030136,2,"2024-01-11T17:10:41.604",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246000,1704993041613,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.613",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246002,1704993041622,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.622",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246003,1704993041633,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.633",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246005,1704993041642,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.642",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246007,1704993041651,"fUST",-833.41,0.00030136,2,"2024-01-11T17:10:41.651",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246009,1704993041661,"fUST",-503.69029425,0.00030136,2,"2024-01-11T17:10:41.661",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246011,1704993041670,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.670",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246013,1704993041679,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.679",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246016,1704993041688,"fUST",-501.40685239,0.00030136,2,"2024-01-11T17:10:41.688",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246018,1704993041697,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.697",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246020,1704993041707,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.707",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246022,1704993041716,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.716",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246024,1704993041724,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.724",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246026,1704993041733,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.733",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246028,1704993041742,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.742",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246029,1704993041751,"fUST",-515.14845484,0.00030136,2,"2024-01-11T17:10:41.751",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246032,1704993041760,"fUST",-281.74517376,0.00030136,2,"2024-01-11T17:10:41.760",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246033,1704993041771,"fUST",-384.12539335,0.00030136,2,"2024-01-11T17:10:41.771",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246036,1704993041781,"fUST",-1000.0,0.00030136,2,"2024-01-11T17:10:41.781",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246037,1704993041790,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.790",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246040,1704993041799,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.799",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246041,1704993041808,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.808",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246044,1704993041818,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.818",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246046,1704993041826,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.826",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246048,1704993041835,"fUST",-500.55430526,0.00030136,2,"2024-01-11T17:10:41.835",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246049,1704993041845,"fUST",-510.03142022,0.00030136,2,"2024-01-11T17:10:41.845",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246052,1704993041854,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.854",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246054,1704993041863,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.863",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246055,1704993041872,"fUST",-509.18685247,0.00030136,2,"2024-01-11T17:10:41.872",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246057,1704993041881,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.881",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246059,1704993041891,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.891",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246061,1704993041900,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.900",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246064,1704993041909,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.909",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246066,1704993041918,"fUST",-560.66390144,0.00030136,2,"2024-01-11T17:10:41.918",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246067,1704993041927,"fUST",-503.56838718,0.00030136,2,"2024-01-11T17:10:41.927",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246070,1704993041936,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.936",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246072,1704993041945,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.945",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246074,1704993041954,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.954",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246075,1704993041963,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.963",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246077,1704993041973,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.973",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246079,1704993041982,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:41.982",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246082,1704993041991,"fUST",-502.011769,0.00030136,2,"2024-01-11T17:10:41.991",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246084,1704993042000,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.000",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246086,1704993042010,"fUST",-412.25216866,0.00030136,2,"2024-01-11T17:10:42.010",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246088,1704993042020,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.020",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246090,1704993042029,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.029",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246092,1704993042039,"fUST",-593.4206134,0.00030136,2,"2024-01-11T17:10:42.039",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246094,1704993042048,"fUST",-504.3360633,0.00030136,2,"2024-01-11T17:10:42.048",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246096,1704993042057,"fUST",-680.32,0.00030136,2,"2024-01-11T17:10:42.057",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246098,1704993042066,"fUST",-504.99644365,0.00030136,30,"2024-01-11T17:10:42.066",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246100,1704993042075,"fUST",-500.9535878,0.00030136,2,"2024-01-11T17:10:42.075",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246102,1704993042084,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.084",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246104,1704993042093,"fUST",-509.94278174,0.00030136,2,"2024-01-11T17:10:42.093",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246106,1704993042101,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.101",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246108,1704993042111,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.111",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246110,1704993042120,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.120",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246112,1704993042129,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.129",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246114,1704993042139,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.139",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246116,1704993042148,"fUST",-502.28052706,0.00030136,2,"2024-01-11T17:10:42.148",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246117,1704993042157,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.157",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246120,1704993042167,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.167",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246122,1704993042176,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.176",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246124,1704993042185,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.185",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246125,1704993042194,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.194",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246127,1704993042203,"fUST",-522.97859531,0.00030136,2,"2024-01-11T17:10:42.203",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246129,1704993042212,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.212",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246131,1704993042221,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.221",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246133,1704993042230,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.230",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246135,1704993042239,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.239",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246138,1704993042248,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.248",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246140,1704993042257,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.257",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246142,1704993042267,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.267",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246144,1704993042276,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.276",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246145,1704993042285,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.285",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246147,1704993042295,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.295",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246150,1704993042304,"fUST",-186.76567446,0.00030136,2,"2024-01-11T17:10:42.304",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246151,1704993042314,"fUST",-594.76805938,0.00030136,2,"2024-01-11T17:10:42.314",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246153,1704993042323,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.323",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246155,1704993042332,"fUST",-501.82843532,0.00030136,2,"2024-01-11T17:10:42.332",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246157,1704993042341,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.341",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246160,1704993042351,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.351",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246162,1704993042360,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.360",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246164,1704993042370,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.370",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246166,1704993042379,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.379",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246168,1704993042388,"fUST",-502.0635084,0.00030136,2,"2024-01-11T17:10:42.388",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246179,1704993042485,"fUST",-170.19796657,0.00030136,2,"2024-01-11T17:10:42.485",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246181,1704993042495,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.495",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246183,1704993042504,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.504",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246185,1704993042513,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.513",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246187,1704993042523,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.523",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246189,1704993042533,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.533",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246191,1704993042542,"fUST",-556.77,0.00030136,2,"2024-01-11T17:10:42.542",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246193,1704993042551,"fUST",-277.54315261,0.00030136,2,"2024-01-11T17:10:42.551",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246195,1704993042560,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.560",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246197,1704993042569,"fUST",-1000.0,0.00030136,2,"2024-01-11T17:10:42.569",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246199,1704993042578,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.578",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246201,1704993042587,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.587",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246203,1704993042596,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.596",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246205,1704993042605,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.605",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246207,1704993042614,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.614",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246209,1704993042623,"fUST",-315.45310074,0.00030136,2,"2024-01-11T17:10:42.623",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246211,1704993042632,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.632",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246214,1704993042641,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.641",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246217,1704993042650,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.650",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246219,1704993042659,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.659",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246220,1704993042667,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.667",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246222,1704993042678,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.678",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246224,1704993042687,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.687",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246226,1704993042696,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.696",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246228,1704993042705,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.705",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246230,1704993042714,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.714",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246233,1704993042723,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.723",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246235,1704993042731,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.731",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246237,1704993042741,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.741",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246239,1704993042750,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.750",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246241,1704993042759,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.759",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246243,1704993042767,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.767",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246246,1704993042778,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.778",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246248,1704993042787,"fUST",-270.6920062,0.00030136,2,"2024-01-11T17:10:42.787",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246250,1704993042796,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.796",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246253,1704993042805,"fUST",-341.22,0.00030136,2,"2024-01-11T17:10:42.805",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246255,1704993042814,"fUST",-322.61788866,0.00030136,2,"2024-01-11T17:10:42.814",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246257,1704993042823,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.823",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246258,1704993042832,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.832",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246260,1704993042841,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.841",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246262,1704993042850,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.850",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246264,1704993042859,"fUST",-503.69799777,0.00030136,2,"2024-01-11T17:10:42.859",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246266,1704993042869,"fUST",-418.33957218,0.00030136,2,"2024-01-11T17:10:42.869",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246269,1704993042879,"fUST",-511.70322812,0.00030136,2,"2024-01-11T17:10:42.879",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246271,1704993042888,"fUST",-329.4052217,0.00030136,2,"2024-01-11T17:10:42.888",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246273,1704993042897,"fUST",-642.73342,0.00030136,2,"2024-01-11T17:10:42.897",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246275,1704993042906,"fUST",-501.48834983,0.00030136,2,"2024-01-11T17:10:42.906",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246276,1704993042915,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.915",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246278,1704993042924,"fUST",-503.44386902,0.00030136,2,"2024-01-11T17:10:42.924",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246281,1704993042933,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.933",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246282,1704993042942,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.942",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246284,1704993042951,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.951",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246286,1704993042960,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.960",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246288,1704993042969,"fUST",-501.28748838,0.00030136,2,"2024-01-11T17:10:42.969",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246290,1704993042978,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.978",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246292,1704993042987,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:42.987",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246294,1704993042996,"fUST",-1360.54,0.00030136,2,"2024-01-11T17:10:42.996",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246296,1704993043006,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.006",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246298,1704993043015,"fUST",-502.53708543,0.00030136,2,"2024-01-11T17:10:43.015",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246300,1704993043024,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.024",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246302,1704993043034,"fUST",-851.94,0.00030136,2,"2024-01-11T17:10:43.034",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246304,1704993043043,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.043",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246306,1704993043052,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.052",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246308,1704993043061,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.061",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246310,1704993043070,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.070",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246312,1704993043079,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.079",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246314,1704993043088,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.088",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246316,1704993043098,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.098",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246318,1704993043107,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.107",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246320,1704993043117,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.117",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246322,1704993043126,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.126",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246324,1704993043134,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.134",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246326,1704993043144,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.144",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246328,1704993043153,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.153",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246330,1704993043163,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.163",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246332,1704993043172,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.172",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246334,1704993043182,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.182",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246336,1704993043191,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.191",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246339,1704993043201,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.201",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246342,1704993043221,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.221",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246344,1704993043231,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.231",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246346,1704993043240,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.240",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246348,1704993043250,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.250",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246350,1704993043260,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.260",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246352,1704993043271,"fUST",-500.20971053,0.00030136,2,"2024-01-11T17:10:43.271",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246354,1704993043281,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.281",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246356,1704993043291,"fUST",-554.04,0.00030136,2,"2024-01-11T17:10:43.291",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246358,1704993043303,"fUST",-554.19020902,0.00030136,2,"2024-01-11T17:10:43.303",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246360,1704993043312,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.312",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246362,1704993043322,"fUST",-600.0,0.00030136,2,"2024-01-11T17:10:43.322",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246364,1704993043334,"fUST",-503.08297517,0.00030136,2,"2024-01-11T17:10:43.334",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246366,1704993043343,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.343",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246368,1704993043353,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.353",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246370,1704993043363,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.363",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246372,1704993043373,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.373",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246374,1704993043384,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.384",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246376,1704993043393,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.393",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246379,1704993043403,"fUST",-226.98517404,0.00030136,2,"2024-01-11T17:10:43.403",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246381,1704993043413,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.413",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246382,1704993043423,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.423",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246385,1704993043432,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.432",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246387,1704993043441,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.441",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246389,1704993043451,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.451",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246391,1704993043460,"fUST",-1011.98987962,0.00030136,5,"2024-01-11T17:10:43.460",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246393,1704993043470,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.470",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246395,1704993043479,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.479",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246396,1704993043489,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.489",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246399,1704993043498,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.498",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246400,1704993043508,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.508",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246402,1704993043519,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.519",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246404,1704993043528,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.528",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246407,1704993043538,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.538",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246409,1704993043547,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.547",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246411,1704993043560,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.560",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246413,1704993043570,"fUST",-508.57057146,0.00030136,2,"2024-01-11T17:10:43.570",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246415,1704993043579,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.579",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246417,1704993043590,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.590",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246419,1704993043599,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.599",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246421,1704993043608,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.608",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246423,1704993043617,"fUST",-587.0,0.00030136,2,"2024-01-11T17:10:43.617",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246425,1704993043626,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.626",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246427,1704993043636,"fUST",-506.61528026,0.00030136,2,"2024-01-11T17:10:43.636",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246429,1704993043645,"fUST",-225.87099317,0.00030136,2,"2024-01-11T17:10:43.645",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246431,1704993043654,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.654",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246433,1704993043663,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.663",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246435,1704993043672,"fUST",-528.13,0.00030136,2,"2024-01-11T17:10:43.672",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246437,1704993043681,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.681",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246439,1704993043691,"fUST",-200.0,0.00030136,2,"2024-01-11T17:10:43.691",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246441,1704993043700,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.700",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246443,1704993043709,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.709",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246445,1704993043719,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.719",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246447,1704993043728,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.728",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246449,1704993043736,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.736",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246451,1704993043745,"fUST",-603.37503213,0.00030136,2,"2024-01-11T17:10:43.745",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246453,1704993043755,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.755",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246455,1704993043764,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.764",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246457,1704993043775,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.775",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246459,1704993043784,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.784",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246461,1704993043793,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.793",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246463,1704993043802,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.802",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246465,1704993043811,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.811",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246467,1704993043820,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.820",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246469,1704993043829,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.829",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246471,1704993043838,"fUST",-503.53888354,0.00030136,2,"2024-01-11T17:10:43.838",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246473,1704993043847,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.847",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246475,1704993043856,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.856",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246477,1704993043865,"fUST",-655.66,0.00030136,2,"2024-01-11T17:10:43.865",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246479,1704993043874,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.874",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246481,1704993043884,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.884",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246483,1704993043893,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.893",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246485,1704993043902,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.902",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246487,1704993043912,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.912",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246489,1704993043921,"fUST",-579.67,0.00030136,2,"2024-01-11T17:10:43.921",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246491,1704993043931,"fUST",-501.00207667,0.00030136,2,"2024-01-11T17:10:43.931",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246493,1704993043940,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.940",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246495,1704993043949,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.949",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246497,1704993043958,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.958",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246499,1704993043967,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.967",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246501,1704993043976,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.976",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246503,1704993043985,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:43.985",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246505,1704993043995,"fUST",-303.4997889,0.00030136,2,"2024-01-11T17:10:43.995",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246507,1704993044004,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.004",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246509,1704993044013,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.013",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246511,1704993044023,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.023",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246513,1704993044032,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.032",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246515,1704993044041,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.041",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246517,1704993044050,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.050",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246519,1704993044059,"fUST",-633.44866808,0.00030136,2,"2024-01-11T17:10:44.059",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246521,1704993044068,"fUST",-14199.19,0.00030136,2,"2024-01-11T17:10:44.068",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246523,1704993044077,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.077",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246525,1704993044086,"fUST",-330.37774473,0.00030136,2,"2024-01-11T17:10:44.086",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246528,1704993044096,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.096",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246530,1704993044105,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.105",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246532,1704993044114,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.114",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246534,1704993044123,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.123",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246536,1704993044132,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.132",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246538,1704993044141,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.141",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246540,1704993044150,"fUST",-637.94,0.00030136,2,"2024-01-11T17:10:44.150",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246542,1704993044160,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.160",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246544,1704993044169,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.169",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246546,1704993044178,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.178",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246548,1704993044186,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.186",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246549,1704993044196,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.196",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246550,1704993044205,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.205",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246551,1704993044214,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.214",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246552,1704993044224,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.224",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246553,1704993044233,"fUST",-408.77456977,0.00030136,2,"2024-01-11T17:10:44.233",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246555,1704993044242,"fUST",-507.68147259,0.00030136,2,"2024-01-11T17:10:44.242",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246557,1704993044252,"fUST",-4613.25,0.00030136,2,"2024-01-11T17:10:44.252",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246559,1704993044261,"fUST",-1294.21,0.00030136,2,"2024-01-11T17:10:44.261",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246561,1704993044271,"fUST",-502.49872204,0.00030136,2,"2024-01-11T17:10:44.271",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246562,1704993044281,"fUST",-2836.12,0.00030136,2,"2024-01-11T17:10:44.281",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246564,1704993044290,"fUST",-503.24922674,0.00030136,2,"2024-01-11T17:10:44.290",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246566,1704993044299,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.299",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246568,1704993044308,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.308",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246570,1704993044319,"fUST",-2019.61,0.00030136,2,"2024-01-11T17:10:44.319",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246573,1704993044329,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.329",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246574,1704993044338,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.338",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246575,1704993044347,"fUST",-215.02371983,0.00030136,2,"2024-01-11T17:10:44.347",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246576,1704993044356,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.356",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246577,1704993044366,"fUST",-503.66399589,0.00030136,2,"2024-01-11T17:10:44.366",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246578,1704993044375,"fUST",-496.52210292,0.00030136,2,"2024-01-11T17:10:44.375",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246579,1704993044384,"fUST",-536.51,0.00030136,2,"2024-01-11T17:10:44.384",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246581,1704993044393,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.393",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246583,1704993044402,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.402",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246585,1704993044411,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.411",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246587,1704993044421,"fUST",-535.47898625,0.00030136,2,"2024-01-11T17:10:44.421",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246589,1704993044430,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.430",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246591,1704993044442,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.442",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246592,1704993044451,"fUST",-1055.13,0.00030136,2,"2024-01-11T17:10:44.451",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246594,1704993044461,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.461",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246596,1704993044470,"fUST",-8593.12,0.00030136,2,"2024-01-11T17:10:44.470",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246599,1704993044479,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.479",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246601,1704993044489,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.489",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246603,1704993044498,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.498",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246605,1704993044508,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.508",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246607,1704993044517,"fUST",-349.44261804,0.00030136,2,"2024-01-11T17:10:44.517",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246608,1704993044527,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.527",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246609,1704993044536,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.536",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246610,1704993044548,"fUST",-608.4169731,0.00030136,2,"2024-01-11T17:10:44.548",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246611,1704993044556,"fUST",-525.32,0.00030136,2,"2024-01-11T17:10:44.556",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246612,1704993044566,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.566",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246613,1704993044671,"fUST",-502.73708819,0.00030136,2,"2024-01-11T17:10:44.671",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246614,1704993044681,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.681",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246616,1704993044690,"fUST",-712.66,0.00030136,2,"2024-01-11T17:10:44.690",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246618,1704993044699,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.699",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246620,1704993044708,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.708",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246622,1704993044717,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.717",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246624,1704993044726,"fUST",-663.84,0.00030136,2,"2024-01-11T17:10:44.726",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246626,1704993044734,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.734",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246628,1704993044744,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.744",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246630,1704993044753,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.753",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246632,1704993044761,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.761",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246634,1704993044770,"fUST",-847.15,0.00030136,2,"2024-01-11T17:10:44.770",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246636,1704993044779,"fUST",-199.60594324,0.00030136,2,"2024-01-11T17:10:44.779",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246638,1704993044788,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.788",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246640,1704993044798,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.798",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246642,1704993044807,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.807",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246645,1704993044816,"fUST",-1722.21,0.00030136,2,"2024-01-11T17:10:44.816",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246646,1704993044825,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.825",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246648,1704993044834,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.834",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246650,1704993044843,"fUST",-508.15998243,0.00030136,2,"2024-01-11T17:10:44.843",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246652,1704993044852,"fUST",-802.53,0.00030136,2,"2024-01-11T17:10:44.852",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246654,1704993044862,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.862",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246656,1704993044870,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.870",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246658,1704993044880,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.880",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246660,1704993044888,"fUST",-230.84334159,0.00030136,2,"2024-01-11T17:10:44.888",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246662,1704993044897,"fUST",-501.62929449,0.00030136,2,"2024-01-11T17:10:44.897",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246664,1704993044907,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.907",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246666,1704993044916,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.916",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246668,1704993044924,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.924",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246669,1704993044933,"fUST",-514.61116608,0.00030136,2,"2024-01-11T17:10:44.933",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246671,1704993044943,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.943",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246672,1704993044952,"fUST",-501.13724917,0.00030136,2,"2024-01-11T17:10:44.952",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246673,1704993044962,"fUST",-500.0,0.00030136,5,"2024-01-11T17:10:44.962",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246674,1704993044971,"fUST",-732.32,0.00030136,2,"2024-01-11T17:10:44.971",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246675,1704993044980,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:44.980",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246676,1704993044990,"fUST",-502.04341116,0.00030136,2,"2024-01-11T17:10:44.990",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246677,1704993045000,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:45.000",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246678,1704993045009,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:45.009",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246679,1704993045019,"fUST",-545.46472902,0.00030136,2,"2024-01-11T17:10:45.019",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246680,1704993045028,"fUST",-1000.0,0.00030136,2,"2024-01-11T17:10:45.028",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246681,1704993045037,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:45.037",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246682,1704993045046,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:45.046",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246683,1704993045055,"fUST",-505.92227533,0.00030136,2,"2024-01-11T17:10:45.055",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246684,1704993045064,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:45.064",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246685,1704993045073,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:45.073",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246686,1704993045082,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:45.082",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246687,1704993045091,"fUST",-2493.44,0.00030136,2,"2024-01-11T17:10:45.091",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246688,1704993045099,"fUST",-1662.97,0.00030136,2,"2024-01-11T17:10:45.099",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246689,1704993045109,"fUST",-501.07299609,0.00030136,2,"2024-01-11T17:10:45.109",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246690,1704993045117,"fUST",-500.0,0.00030136,2,"2024-01-11T17:10:45.117",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246691,1704993045124,"fUST",-2000.0,0.0003014,2,"2024-01-11T17:10:45.124",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246692,1704993045131,"fUST",-2000.0,0.0003015,2,"2024-01-11T17:10:45.131",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246693,1704993045138,"fUST",-2000.0,0.0003016,2,"2024-01-11T17:10:45.138",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246694,1704993045146,"fUST",-152.31739518,0.00030164,7,"2024-01-11T17:10:45.146",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246695,1704993045155,"fUST",-2000.0,0.0003017,2,"2024-01-11T17:10:45.155",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246696,1704993045165,"fUST",-2000.0,0.0003018,2,"2024-01-11T17:10:45.165",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246697,1704993045174,"fUST",-2091.019858,0.0003019,2,"2024-01-11T17:10:45.174",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246698,1704993045184,"fUST",-681.11468394,0.000302,3,"2024-01-11T17:10:45.184",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246699,1704993045194,"fUST",-151.07553777,0.00030288,2,"2024-01-11T17:10:45.194",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246700,1704993045203,"fUST",-514.42667,0.0003041,2,"2024-01-11T17:10:45.203",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246701,1704993045212,"fUST",-862.284012,0.0003041,2,"2024-01-11T17:10:45.212",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246702,1704993045221,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T17:10:45.221",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246703,1704993045231,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T17:10:45.231",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246704,1704993045240,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T17:10:45.240",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246705,1704993045249,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T17:10:45.249",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246706,1704993045258,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T17:10:45.258",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246707,1704993045268,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T17:10:45.268",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246708,1704993045278,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T17:10:45.278",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246709,1704993045291,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T17:10:45.291",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246710,1704993045302,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T17:10:45.302",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246711,1704993045311,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T17:10:45.311",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246712,1704993045320,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.320",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246713,1704993045331,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.331",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246714,1704993045340,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.340",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246715,1704993045349,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.349",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246716,1704993045359,"fUST",-508.98992872,0.0003041,2,"2024-01-11T17:10:45.359",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246717,1704993045370,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.370",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246718,1704993045379,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.379",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246719,1704993045388,"fUST",-510.97783528,0.0003041,2,"2024-01-11T17:10:45.388",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246720,1704993045397,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.397",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246721,1704993045407,"fUST",-505.28809719,0.0003041,2,"2024-01-11T17:10:45.407",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246722,1704993045416,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.416",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246723,1704993045425,"fUST",-219.89053407,0.0003041,2,"2024-01-11T17:10:45.425",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246724,1704993045437,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.437",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246725,1704993045447,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.447",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246727,1704993045457,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.457",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246729,1704993045466,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.466",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246730,1704993045474,"fUST",-510.53781387,0.0003041,2,"2024-01-11T17:10:45.474",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246732,1704993045484,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.484",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246734,1704993045493,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.493",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246736,1704993045502,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.502",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246738,1704993045511,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.511",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246740,1704993045521,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.521",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246742,1704993045530,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.530",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246744,1704993045539,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.539",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246745,1704993045549,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.549",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246747,1704993045558,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.558",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246748,1704993045566,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.566",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246749,1704993045575,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.575",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246750,1704993045585,"fUST",-258.27903606,0.0003041,2,"2024-01-11T17:10:45.585",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246751,1704993045594,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.594",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246752,1704993045603,"fUST",-576.25083322,0.0003041,2,"2024-01-11T17:10:45.603",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246753,1704993045612,"fUST",-833.41,0.0003041,2,"2024-01-11T17:10:45.612",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246755,1704993045622,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.622",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246757,1704993045632,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.632",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246759,1704993045642,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.642",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246761,1704993045651,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.651",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246762,1704993045660,"fUST",-557.70085945,0.0003041,2,"2024-01-11T17:10:45.660",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246765,1704993045669,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.669",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246768,1704993045678,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.678",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246771,1704993045687,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.687",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246773,1704993045696,"fUST",-1000.0,0.0003041,2,"2024-01-11T17:10:45.696",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246774,1704993045705,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.705",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246775,1704993045714,"fUST",-301.39905633,0.0003041,2,"2024-01-11T17:10:45.714",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246776,1704993045724,"fUST",-257.42195307,0.0003041,2,"2024-01-11T17:10:45.724",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246778,1704993045733,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.733",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246780,1704993045742,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.742",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246782,1704993045751,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.751",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246784,1704993045760,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.760",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246786,1704993045770,"fUST",-588.93005954,0.0003041,2,"2024-01-11T17:10:45.770",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246788,1704993045779,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.779",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246790,1704993045788,"fUST",-501.19999599,0.0003041,2,"2024-01-11T17:10:45.788",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246792,1704993045797,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.797",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246794,1704993045808,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.808",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246796,1704993045817,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.817",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246798,1704993045826,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.826",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246800,1704993045835,"fUST",-528.95650018,0.0003041,2,"2024-01-11T17:10:45.835",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246802,1704993045845,"fUST",-503.03106236,0.0003041,2,"2024-01-11T17:10:45.845",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246804,1704993045854,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.854",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246807,1704993045863,"fUST",-177.50791319,0.0003041,2,"2024-01-11T17:10:45.863",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246810,1704993045872,"fUST",-680.32,0.0003041,2,"2024-01-11T17:10:45.872",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246814,1704993045881,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.881",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246818,1704993045891,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.891",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246821,1704993045900,"fUST",-502.09711386,0.0003041,2,"2024-01-11T17:10:45.900",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246824,1704993045909,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.909",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246827,1704993045919,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.919",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246829,1704993045928,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.928",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246832,1704993045937,"fUST",-502.26759104,0.0003041,2,"2024-01-11T17:10:45.937",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246835,1704993045946,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.946",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246837,1704993045955,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.955",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246840,1704993045964,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:45.964",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246843,1704993045973,"fUST",-436.7156274,0.0003041,2,"2024-01-11T17:10:45.973",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246846,1704993045982,"fUST",-501.08575708,0.0003041,2,"2024-01-11T17:10:45.982",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246848,1704993045991,"fUST",-510.44514775,0.0003041,2,"2024-01-11T17:10:45.991",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246851,1704993046000,"fUST",-507.3107083,0.0003041,2,"2024-01-11T17:10:46.000",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246853,1704993046009,"fUST",-448.03715962,0.0003041,2,"2024-01-11T17:10:46.009",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246855,1704993046019,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.019",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246857,1704993046029,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.029",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246859,1704993046038,"fUST",-505.99846303,0.0003041,2,"2024-01-11T17:10:46.038",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246861,1704993046048,"fUST",-256.50796494,0.0003041,2,"2024-01-11T17:10:46.048",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246863,1704993046058,"fUST",-501.67385778,0.0003041,2,"2024-01-11T17:10:46.058",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246865,1704993046068,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.068",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246867,1704993046077,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.077",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246869,1704993046087,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.087",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246871,1704993046097,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.097",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246873,1704993046106,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.106",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246875,1704993046117,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.117",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246878,1704993046127,"fUST",-575.77609535,0.0003041,2,"2024-01-11T17:10:46.127",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246879,1704993046137,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.137",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246881,1704993046147,"fUST",-472.92553593,0.0003041,2,"2024-01-11T17:10:46.147",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246883,1704993046158,"fUST",-556.77,0.0003041,2,"2024-01-11T17:10:46.158",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246885,1704993046170,"fUST",-509.38199583,0.0003041,2,"2024-01-11T17:10:46.170",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246886,1704993046181,"fUST",-160.73162302,0.0003041,2,"2024-01-11T17:10:46.181",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246887,1704993046191,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.191",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246888,1704993046200,"fUST",-173.39777827,0.0003041,2,"2024-01-11T17:10:46.200",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246890,1704993046209,"fUST",-614.64769916,0.0003041,2,"2024-01-11T17:10:46.209",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246892,1704993046219,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.219",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246894,1704993046228,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.228",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246895,1704993046238,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.238",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246896,1704993046249,"fUST",-596.07060748,0.0003041,2,"2024-01-11T17:10:46.249",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246897,1704993046259,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.259",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246898,1704993046268,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.268",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246899,1704993046280,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.280",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246900,1704993046290,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.290",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246901,1704993046299,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.299",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246902,1704993046308,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.308",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246903,1704993046319,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.319",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246904,1704993046329,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.329",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246905,1704993046339,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.339",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246906,1704993046348,"fUST",-1360.54,0.0003041,2,"2024-01-11T17:10:46.348",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246907,1704993046358,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.358",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246908,1704993046367,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.367",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246909,1704993046376,"fUST",-851.94,0.0003041,2,"2024-01-11T17:10:46.376",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246910,1704993046386,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.386",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246911,1704993046395,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.395",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246912,1704993046405,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.405",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246913,1704993046414,"fUST",-345.71155924,0.0003041,2,"2024-01-11T17:10:46.414",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246914,1704993046424,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.424",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246915,1704993046433,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.433",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246916,1704993046442,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.442",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246917,1704993046452,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.452",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246918,1704993046461,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.461",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246919,1704993046471,"fUST",-500.86129898,0.0003041,2,"2024-01-11T17:10:46.471",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246920,1704993046481,"fUST",-519.38203127,0.0003041,2,"2024-01-11T17:10:46.481",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246921,1704993046490,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.490",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246922,1704993046499,"fUST",-391.20615591,0.0003041,2,"2024-01-11T17:10:46.499",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246923,1704993046508,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.508",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246924,1704993046517,"fUST",-197.59577216,0.0003041,2,"2024-01-11T17:10:46.517",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246925,1704993046529,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.529",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246926,1704993046538,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.538",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246927,1704993046547,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.547",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246928,1704993046556,"fUST",-204.46283092,0.0003041,2,"2024-01-11T17:10:46.556",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246929,1704993046566,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.566",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246930,1704993046642,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.642",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246931,1704993046659,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.659",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246932,1704993046668,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.668",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246933,1704993046678,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.678",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246934,1704993046687,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.687",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246935,1704993046696,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.696",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246936,1704993046705,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.705",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246937,1704993046714,"fUST",-502.49238258,0.0003041,2,"2024-01-11T17:10:46.714",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246938,1704993046724,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.724",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246939,1704993046733,"fUST",-587.0,0.0003041,2,"2024-01-11T17:10:46.733",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246940,1704993046742,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.742",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246941,1704993046751,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.751",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246942,1704993046760,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.760",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246943,1704993046770,"fUST",-528.13,0.0003041,2,"2024-01-11T17:10:46.770",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246944,1704993046780,"fUST",-397.33178559,0.0003041,2,"2024-01-11T17:10:46.780",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246945,1704993046789,"fUST",-201.73518869,0.0003041,2,"2024-01-11T17:10:46.789",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246946,1704993046798,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.798",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246947,1704993046807,"fUST",-503.63059754,0.0003041,2,"2024-01-11T17:10:46.807",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246948,1704993046815,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.815",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246949,1704993046825,"fUST",-471.58118241,0.0003041,2,"2024-01-11T17:10:46.825",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246950,1704993046834,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.834",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246951,1704993046842,"fUST",-526.31638837,0.0003041,2,"2024-01-11T17:10:46.842",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246952,1704993046851,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.851",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246953,1704993046861,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.861",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246954,1704993046870,"fUST",-362.62491012,0.0003041,2,"2024-01-11T17:10:46.870",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246955,1704993046879,"fUST",-518.15706842,0.0003041,2,"2024-01-11T17:10:46.879",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246956,1704993046888,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.888",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246957,1704993046898,"fUST",-504.44166871,0.0003041,2,"2024-01-11T17:10:46.898",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246958,1704993046907,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.907",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246959,1704993046916,"fUST",-655.66,0.0003041,2,"2024-01-11T17:10:46.916",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246960,1704993046925,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.925",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246961,1704993046934,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.934",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246962,1704993046945,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.945",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246963,1704993046955,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.955",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246964,1704993046964,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.964",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246965,1704993046973,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.973",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246966,1704993046982,"fUST",-579.67,0.0003041,2,"2024-01-11T17:10:46.982",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246967,1704993046991,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:46.991",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246968,1704993047000,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.000",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246969,1704993047009,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.009",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246970,1704993047018,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.018",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246971,1704993047029,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.029",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246972,1704993047038,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.038",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246973,1704993047047,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.047",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246974,1704993047056,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.056",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246975,1704993047065,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.065",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246977,1704993047074,"fUST",-14199.19,0.0003041,2,"2024-01-11T17:10:47.074",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246978,1704993047083,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.083",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246980,1704993047092,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.092",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246981,1704993047101,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.101",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246983,1704993047110,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.110",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246984,1704993047119,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.119",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246986,1704993047129,"fUST",-637.94,0.0003041,2,"2024-01-11T17:10:47.129",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246988,1704993047138,"fUST",-504.47013511,0.0003041,2,"2024-01-11T17:10:47.138",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246989,1704993047147,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.147",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246991,1704993047156,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.156",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246993,1704993047166,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.166",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246994,1704993047175,"fUST",-158.10850089,0.0003041,2,"2024-01-11T17:10:47.175",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246996,1704993047184,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.184",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246997,1704993047193,"fUST",-4613.25,0.0003041,2,"2024-01-11T17:10:47.193",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246998,1704993047202,"fUST",-1294.21,0.0003041,2,"2024-01-11T17:10:47.202",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311246999,1704993047211,"fUST",-2836.12,0.0003041,2,"2024-01-11T17:10:47.211",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247000,1704993047220,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.220",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247002,1704993047230,"fUST",-2019.61,0.0003041,2,"2024-01-11T17:10:47.230",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247003,1704993047240,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.240",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247005,1704993047249,"fUST",-536.51,0.0003041,2,"2024-01-11T17:10:47.249",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247007,1704993047260,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.260",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247008,1704993047270,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.270",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247009,1704993047283,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.283",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247010,1704993047294,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.294",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247011,1704993047308,"fUST",-1055.13,0.0003041,2,"2024-01-11T17:10:47.308",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247012,1704993047317,"fUST",-8593.12,0.0003041,2,"2024-01-11T17:10:47.317",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247013,1704993047327,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.327",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247014,1704993047338,"fUST",-641.14117884,0.0003041,2,"2024-01-11T17:10:47.338",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247015,1704993047348,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.348",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247016,1704993047357,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.357",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247017,1704993047367,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.367",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247018,1704993047377,"fUST",-525.32,0.0003041,2,"2024-01-11T17:10:47.377",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247019,1704993047387,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.387",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247020,1704993047396,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.396",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247021,1704993047406,"fUST",-712.66,0.0003041,2,"2024-01-11T17:10:47.406",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247022,1704993047415,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.415",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247023,1704993047424,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.424",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247024,1704993047434,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.434",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247025,1704993047443,"fUST",-663.84,0.0003041,2,"2024-01-11T17:10:47.443",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247026,1704993047452,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.452",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247027,1704993047461,"fUST",-235.71792542,0.0003041,2,"2024-01-11T17:10:47.461",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247028,1704993047470,"fUST",-514.32836231,0.0003041,2,"2024-01-11T17:10:47.470",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247029,1704993047479,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.479",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247030,1704993047489,"fUST",-847.15,0.0003041,2,"2024-01-11T17:10:47.489",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247031,1704993047498,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.498",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247032,1704993047508,"fUST",-413.03430595,0.0003041,2,"2024-01-11T17:10:47.508",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247033,1704993047517,"fUST",-1722.21,0.0003041,2,"2024-01-11T17:10:47.517",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247035,1704993047529,"fUST",-508.3824715,0.0003041,2,"2024-01-11T17:10:47.529",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247037,1704993047538,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.538",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247039,1704993047548,"fUST",-802.53,0.0003041,2,"2024-01-11T17:10:47.548",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247041,1704993047557,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.557",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247042,1704993047567,"fUST",-550.13592132,0.0003041,2,"2024-01-11T17:10:47.567",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247044,1704993047576,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.576",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247045,1704993047586,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.586",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247046,1704993047595,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.595",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247047,1704993047604,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.604",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247048,1704993047613,"fUST",-732.32,0.0003041,2,"2024-01-11T17:10:47.613",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247049,1704993047623,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.623",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247050,1704993047631,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.631",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247051,1704993047641,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.641",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247052,1704993047650,"fUST",-499.16935112,0.0003041,2,"2024-01-11T17:10:47.650",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247053,1704993047659,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.659",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247054,1704993047668,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.668",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247055,1704993047678,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.678",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247056,1704993047687,"fUST",-189.40758091,0.0003041,2,"2024-01-11T17:10:47.687",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247057,1704993047696,"fUST",-2493.44,0.0003041,2,"2024-01-11T17:10:47.696",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247058,1704993047705,"fUST",-1662.97,0.0003041,2,"2024-01-11T17:10:47.705",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247059,1704993047714,"fUST",-500.0,0.0003041,2,"2024-01-11T17:10:47.714",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247060,1704993047724,"fUST",-152.31739518,0.00030644,7,"2024-01-11T17:10:47.724",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247061,1704993047733,"fUST",-4297.0,0.0003066,30,"2024-01-11T17:10:47.733",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247062,1704993047742,"fUST",-521.0,0.0003066,30,"2024-01-11T17:10:47.742",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247063,1704993047752,"fUST",-11900.0,0.0003066,30,"2024-01-11T17:10:47.752",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247064,1704993047760,"fUST",-4297.0,0.0003067,30,"2024-01-11T17:10:47.760",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247065,1704993047769,"fUST",-521.0,0.0003067,30,"2024-01-11T17:10:47.769",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247066,1704993047780,"fUST",-11900.0,0.0003067,30,"2024-01-11T17:10:47.780",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247067,1704993047789,"fUST",-4297.0,0.0003068,30,"2024-01-11T17:10:47.789",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247068,1704993047798,"fUST",-521.0,0.0003068,30,"2024-01-11T17:10:47.798",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247069,1704993047807,"fUST",-11900.0,0.0003068,30,"2024-01-11T17:10:47.807",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247070,1704993047816,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:47.816",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247071,1704993047825,"fUST",-490.65448554,0.00030684,2,"2024-01-11T17:10:47.825",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247072,1704993047835,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:47.835",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247073,1704993047844,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:47.844",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247074,1704993047853,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:47.853",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247075,1704993047862,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:47.862",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247076,1704993047872,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:47.872",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247077,1704993047881,"fUST",-501.95390524,0.00030684,2,"2024-01-11T17:10:47.881",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247078,1704993047890,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:47.890",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247079,1704993047899,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:47.899",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247080,1704993047915,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:47.915",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247081,1704993047936,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:47.936",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247082,1704993047956,"fUST",-545.28763592,0.00030684,2,"2024-01-11T17:10:47.956",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247083,1704993047979,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:47.979",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247084,1704993048000,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.000",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247086,1704993048023,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.023",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247087,1704993048045,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.045",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247089,1704993048066,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.066",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247090,1704993048075,"fUST",-404.64629949,0.00030684,2,"2024-01-11T17:10:48.075",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247091,1704993048084,"fUST",-833.41,0.00030684,2,"2024-01-11T17:10:48.084",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247093,1704993048093,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.093",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247095,1704993048102,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.102",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247097,1704993048111,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.111",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247099,1704993048120,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.120",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247100,1704993048128,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.128",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247101,1704993048138,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.138",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247102,1704993048147,"fUST",-179.29970668,0.00030684,2,"2024-01-11T17:10:48.147",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247103,1704993048156,"fUST",-388.5668798,0.00030684,2,"2024-01-11T17:10:48.156",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247104,1704993048165,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.165",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247105,1704993048174,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.174",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247106,1704993048183,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.183",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247107,1704993048192,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.192",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247108,1704993048201,"fUST",-505.37692655,0.00030684,2,"2024-01-11T17:10:48.201",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247109,1704993048210,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.210",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247110,1704993048219,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.219",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247111,1704993048229,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.229",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247112,1704993048239,"fUST",-531.01278094,0.00030684,2,"2024-01-11T17:10:48.239",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247113,1704993048248,"fUST",-680.32,0.00030684,2,"2024-01-11T17:10:48.248",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247114,1704993048257,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.257",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247115,1704993048266,"fUST",-505.38748439,0.00030684,2,"2024-01-11T17:10:48.266",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247116,1704993048277,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.277",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247117,1704993048286,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.286",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247118,1704993048295,"fUST",-504.21600792,0.00030684,2,"2024-01-11T17:10:48.295",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247119,1704993048305,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.305",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247120,1704993048315,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.315",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247121,1704993048324,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.324",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247122,1704993048334,"fUST",-480.26425601,0.00030684,2,"2024-01-11T17:10:48.334",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247123,1704993048345,"fUST",-502.67434409,0.00030684,2,"2024-01-11T17:10:48.345",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247124,1704993048354,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.354",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247125,1704993048363,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.363",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247126,1704993048373,"fUST",-556.77,0.00030684,2,"2024-01-11T17:10:48.373",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247127,1704993048382,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.382",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247128,1704993048391,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.391",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247129,1704993048401,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.401",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247130,1704993048410,"fUST",-383.59167857,0.00030684,2,"2024-01-11T17:10:48.410",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247131,1704993048419,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.419",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247132,1704993048428,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.428",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247133,1704993048437,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.437",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247134,1704993048446,"fUST",-1360.54,0.00030684,2,"2024-01-11T17:10:48.446",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247135,1704993048456,"fUST",-505.37757278,0.00030684,2,"2024-01-11T17:10:48.456",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247136,1704993048466,"fUST",-851.94,0.00030684,2,"2024-01-11T17:10:48.466",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247137,1704993048475,"fUST",-310.17143166,0.00030684,2,"2024-01-11T17:10:48.475",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247138,1704993048484,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.484",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247139,1704993048494,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.494",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247140,1704993048579,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.579",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247141,1704993048588,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.588",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247142,1704993048597,"fUST",-505.55188647,0.00030684,2,"2024-01-11T17:10:48.597",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247143,1704993048606,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.606",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247144,1704993048615,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.615",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247145,1704993048625,"fUST",-556.52601552,0.00030684,2,"2024-01-11T17:10:48.625",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247146,1704993048634,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.634",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247147,1704993048643,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.643",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247148,1704993048652,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.652",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247149,1704993048687,"fUST",-502.77795987,0.00030684,2,"2024-01-11T17:10:48.687",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247150,1704993048696,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.696",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247151,1704993048705,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.705",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247152,1704993048715,"fUST",-587.0,0.00030684,2,"2024-01-11T17:10:48.715",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247153,1704993048724,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.724",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247154,1704993048733,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.733",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247155,1704993048743,"fUST",-528.13,0.00030684,2,"2024-01-11T17:10:48.743",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247156,1704993048752,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.752",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247157,1704993048761,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.761",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247158,1704993048770,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.770",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247159,1704993048781,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.781",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247160,1704993048790,"fUST",-655.66,0.00030684,2,"2024-01-11T17:10:48.790",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247161,1704993048799,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.799",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247162,1704993048808,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.808",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247163,1704993048817,"fUST",-504.58329312,0.00030684,2,"2024-01-11T17:10:48.817",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247164,1704993048827,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.827",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247165,1704993048837,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.837",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247166,1704993048846,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.846",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247167,1704993048855,"fUST",-579.67,0.00030684,2,"2024-01-11T17:10:48.855",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247168,1704993048864,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.864",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247169,1704993048874,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.874",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247170,1704993048884,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.884",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247171,1704993048893,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.893",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247172,1704993048903,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.903",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247173,1704993048912,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.912",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247174,1704993048921,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.921",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247175,1704993048930,"fUST",-14199.19,0.00030684,2,"2024-01-11T17:10:48.930",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247176,1704993048939,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.939",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247177,1704993048949,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.949",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247178,1704993048958,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.958",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247179,1704993048967,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.967",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247180,1704993048976,"fUST",-637.94,0.00030684,2,"2024-01-11T17:10:48.976",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247181,1704993048985,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.985",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247182,1704993048994,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:48.994",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247183,1704993049003,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.003",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247184,1704993049014,"fUST",-4613.25,0.00030684,2,"2024-01-11T17:10:49.014",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247185,1704993049023,"fUST",-1294.21,0.00030684,2,"2024-01-11T17:10:49.023",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247186,1704993049032,"fUST",-2836.12,0.00030684,2,"2024-01-11T17:10:49.032",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247187,1704993049041,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.041",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247188,1704993049050,"fUST",-2019.61,0.00030684,2,"2024-01-11T17:10:49.050",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247189,1704993049059,"fUST",-163.83594978,0.00030684,2,"2024-01-11T17:10:49.059",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247190,1704993049069,"fUST",-536.51,0.00030684,2,"2024-01-11T17:10:49.069",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247191,1704993049079,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.079",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247192,1704993049088,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.088",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247193,1704993049098,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.098",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247194,1704993049107,"fUST",-1055.13,0.00030684,2,"2024-01-11T17:10:49.107",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247195,1704993049117,"fUST",-8593.12,0.00030684,2,"2024-01-11T17:10:49.117",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247196,1704993049126,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.126",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247197,1704993049136,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.136",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247198,1704993049145,"fUST",-525.32,0.00030684,2,"2024-01-11T17:10:49.145",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247199,1704993049155,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.155",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247200,1704993049164,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.164",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247201,1704993049173,"fUST",-712.66,0.00030684,2,"2024-01-11T17:10:49.173",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247202,1704993049182,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.182",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247203,1704993049191,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.191",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247204,1704993049200,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.200",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247205,1704993049210,"fUST",-663.84,0.00030684,2,"2024-01-11T17:10:49.210",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247206,1704993049219,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.219",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247207,1704993049229,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.229",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247208,1704993049238,"fUST",-847.15,0.00030684,2,"2024-01-11T17:10:49.238",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247209,1704993049247,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.247",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247210,1704993049257,"fUST",-1722.21,0.00030684,2,"2024-01-11T17:10:49.257",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247211,1704993049266,"fUST",-502.99875543,0.00030684,2,"2024-01-11T17:10:49.266",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247212,1704993049277,"fUST",-802.53,0.00030684,2,"2024-01-11T17:10:49.277",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247213,1704993049287,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.287",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247214,1704993049298,"fUST",-509.19232355,0.00030684,2,"2024-01-11T17:10:49.298",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247215,1704993049309,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.309",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247216,1704993049318,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.318",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247217,1704993049328,"fUST",-732.32,0.00030684,2,"2024-01-11T17:10:49.328",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247218,1704993049337,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.337",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247219,1704993049348,"fUST",-503.38877477,0.00030684,2,"2024-01-11T17:10:49.348",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247220,1704993049357,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.357",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247221,1704993049367,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.367",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247222,1704993049377,"fUST",-500.0,0.00030684,2,"2024-01-11T17:10:49.377",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247223,1704993049386,"fUST",-2493.44,0.00030684,2,"2024-01-11T17:10:49.386",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247224,1704993049395,"fUST",-1662.97,0.00030684,2,"2024-01-11T17:10:49.395",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247225,1704993049404,"fUST",-499.82950867,0.00030684,2,"2024-01-11T17:10:49.404",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247226,1704993049413,"fUST",-514.42667,0.00030776,2,"2024-01-11T17:10:49.413",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247227,1704993049422,"fUST",-862.284012,0.00030776,2,"2024-01-11T17:10:49.422",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247228,1704993049431,"fUST",-156.57326,0.00030776,2,"2024-01-11T17:10:49.431",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247229,1704993049440,"fUST",-177.91992,0.00030776,2,"2024-01-11T17:10:49.440",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247230,1704993049450,"fUST",-620.00035003,0.00030838,2,"2024-01-11T17:10:49.450",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247231,1704993049460,"fUST",-151.0,0.00030846,2,"2024-01-11T17:10:49.460",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247232,1704993049470,"fUST",-1500.0,0.000309,2,"2024-01-11T17:10:49.470",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247233,1704993049479,"fUST",-3043.0,0.00030923,30,"2024-01-11T17:10:49.479",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247234,1704993049489,"fUST",-3043.0,0.00030933,30,"2024-01-11T17:10:49.489",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247235,1704993049498,"fUST",-3043.0,0.00030943,30,"2024-01-11T17:10:49.498",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247236,1704993049507,"fUST",-1049.82427488,0.00030955,7,"2024-01-11T17:10:49.507",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247237,1704993049517,"fUST",-4675.70908097,0.00030955,4,"2024-01-11T17:10:49.517",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247238,1704993049617,"fUST",-10202.84952288,0.00030955,4,"2024-01-11T17:10:49.617",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247239,1704993049628,"fUST",-11167.58734304,0.00030955,4,"2024-01-11T17:10:49.628",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247240,1704993049862,"fUST",-2009.8171444,0.00030955,4,"2024-01-11T17:10:49.862",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247241,1704993049873,"fUST",-3864.13101019,0.00030955,4,"2024-01-11T17:10:49.873",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247242,1704993049882,"fUST",-194.41218273,0.00030956,4,"2024-01-11T17:10:49.882",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247243,1704993049891,"fUST",-209.95812781,0.00030956,3,"2024-01-11T17:10:49.891",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247244,1704993049900,"fUST",-870.71956468,0.00030957,4,"2024-01-11T17:10:49.900",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247245,1704993049910,"fUST",-540.81704924,0.00030957,2,"2024-01-11T17:10:49.910",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247246,1704993049919,"fUST",-162.65174413,0.00030957,2,"2024-01-11T17:10:49.919",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247247,1704993049928,"fUST",-834.48567071,0.00030957,2,"2024-01-11T17:10:49.928",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247248,1704993049937,"fUST",-73.34046936,0.00030957,2,"2024-01-11T17:10:49.937",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247249,1704993049948,"fUST",-1035.44,0.00030957,2,"2024-01-11T17:10:49.948",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247250,1704993050000,"fUST",-379.19877427,0.00030957,2,"2024-01-11T17:10:50.000",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247251,1704993050009,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.009",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247252,1704993050019,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.019",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247253,1704993050030,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.030",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247254,1704993050039,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.039",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247255,1704993050048,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.048",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247256,1704993050058,"fUST",-833.41,0.00030958,2,"2024-01-11T17:10:50.058",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247257,1704993050068,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.068",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247258,1704993050077,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.077",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247259,1704993050086,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.086",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247260,1704993050096,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.096",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247261,1704993050106,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.106",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247262,1704993050115,"fUST",-680.32,0.00030958,2,"2024-01-11T17:10:50.115",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247263,1704993050124,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.124",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247264,1704993050134,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.134",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247265,1704993050143,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.143",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247266,1704993050153,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.153",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247267,1704993050162,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.162",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247268,1704993050172,"fUST",-556.77,0.00030958,2,"2024-01-11T17:10:50.172",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247269,1704993050268,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.268",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247270,1704993050279,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.279",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247271,1704993050289,"fUST",-503.40506614,0.00030958,2,"2024-01-11T17:10:50.289",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247272,1704993050298,"fUST",-1360.54,0.00030958,2,"2024-01-11T17:10:50.298",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247273,1704993050308,"fUST",-851.94,0.00030958,2,"2024-01-11T17:10:50.308",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247274,1704993050317,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.317",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247275,1704993050327,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.327",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247276,1704993050337,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.337",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247277,1704993050346,"fUST",-587.0,0.00030958,2,"2024-01-11T17:10:50.346",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247278,1704993050356,"fUST",-528.13,0.00030958,2,"2024-01-11T17:10:50.356",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247279,1704993050366,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.366",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247280,1704993050375,"fUST",-655.66,0.00030958,2,"2024-01-11T17:10:50.375",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247281,1704993050384,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.384",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247282,1704993050394,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.394",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247283,1704993050403,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.403",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247284,1704993050413,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.413",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247285,1704993050422,"fUST",-531.84346454,0.00030958,2,"2024-01-11T17:10:50.422",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247286,1704993050431,"fUST",-579.67,0.00030958,2,"2024-01-11T17:10:50.431",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247287,1704993050441,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.441",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247288,1704993050451,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.451",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247289,1704993050460,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.460",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247290,1704993050470,"fUST",-548.20532621,0.00030958,2,"2024-01-11T17:10:50.470",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247291,1704993050479,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.479",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247292,1704993050488,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.488",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247293,1704993050498,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.498",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247294,1704993050508,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.508",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247295,1704993050517,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.517",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247296,1704993050526,"fUST",-637.94,0.00030958,2,"2024-01-11T17:10:50.526",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247297,1704993050536,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.536",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247298,1704993050545,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.545",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247299,1704993050554,"fUST",-4613.25,0.00030958,2,"2024-01-11T17:10:50.554",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247300,1704993050564,"fUST",-1294.21,0.00030958,2,"2024-01-11T17:10:50.564",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247301,1704993050574,"fUST",-2836.12,0.00030958,2,"2024-01-11T17:10:50.574",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247302,1704993050583,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.583",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247303,1704993050592,"fUST",-2019.61,0.00030958,2,"2024-01-11T17:10:50.592",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247304,1704993050602,"fUST",-536.51,0.00030958,2,"2024-01-11T17:10:50.602",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247305,1704993050611,"fUST",-150.88778826,0.00030958,2,"2024-01-11T17:10:50.611",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247306,1704993050621,"fUST",-161.18321614,0.00030958,2,"2024-01-11T17:10:50.621",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247307,1704993050630,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.630",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247308,1704993050639,"fUST",-1055.13,0.00030958,2,"2024-01-11T17:10:50.639",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247309,1704993050648,"fUST",-8593.12,0.00030958,2,"2024-01-11T17:10:50.648",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247310,1704993050659,"fUST",-618.92361801,0.00030958,2,"2024-01-11T17:10:50.659",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247311,1704993050668,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.668",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247312,1704993050677,"fUST",-525.32,0.00030958,2,"2024-01-11T17:10:50.677",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247313,1704993050687,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.687",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247314,1704993050697,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.697",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247315,1704993050706,"fUST",-712.66,0.00030958,2,"2024-01-11T17:10:50.706",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247316,1704993050715,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.715",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247317,1704993050725,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.725",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247318,1704993050734,"fUST",-623.51970508,0.00030958,2,"2024-01-11T17:10:50.734",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247319,1704993050743,"fUST",-663.84,0.00030958,2,"2024-01-11T17:10:50.743",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247320,1704993050752,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.752",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247321,1704993050762,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.762",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247322,1704993050771,"fUST",-847.15,0.00030958,2,"2024-01-11T17:10:50.771",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247323,1704993050781,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.781",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247324,1704993050791,"fUST",-1722.21,0.00030958,2,"2024-01-11T17:10:50.791",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247325,1704993050801,"fUST",-802.53,0.00030958,2,"2024-01-11T17:10:50.801",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247326,1704993050810,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.810",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247327,1704993050820,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.820",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247328,1704993050830,"fUST",-732.32,0.00030958,2,"2024-01-11T17:10:50.830",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247329,1704993050839,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.839",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247330,1704993050849,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.849",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247331,1704993050859,"fUST",-500.0,0.00030958,2,"2024-01-11T17:10:50.859",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247332,1704993050868,"fUST",-2493.44,0.00030958,2,"2024-01-11T17:10:50.868",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247333,1704993050879,"fUST",-1662.97,0.00030958,2,"2024-01-11T17:10:50.879",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247334,1704993050888,"fUST",-4362.678554,0.00030958,2,"2024-01-11T17:10:50.888",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247335,1704993050898,"fUST",-4362.678554,0.00030958,2,"2024-01-11T17:10:50.898",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247336,1704993050908,"fUST",-151.0,0.00030958,2,"2024-01-11T17:10:50.908",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247337,1704993050918,"fUST",-151.0,0.00030958,2,"2024-01-11T17:10:50.918",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247338,1704993050929,"fUST",-96855.26836877,0.00031,4,"2024-01-11T17:10:50.929",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247339,1704993050939,"fUST",-1000.0,0.00031,31,"2024-01-11T17:10:50.939",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247340,1704993050950,"fUST",-829.340583,0.00031,2,"2024-01-11T17:10:50.950",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247341,1704993050960,"fUST",-829.340583,0.00031,2,"2024-01-11T17:10:50.960",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247342,1704993050970,"fUST",-200.0,0.000311,4,"2024-01-11T17:10:50.970",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247343,1704993050980,"fUST",-155.10081553,0.0003123,4,"2024-01-11T17:10:50.980",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247344,1704993050989,"fUST",-236.97375297,0.00031231,4,"2024-01-11T17:10:50.989",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247345,1704993050998,"fUST",-155.07753877,0.00031231,4,"2024-01-11T17:10:50.998",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247346,1704993051008,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.008",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247347,1704993051018,"fUST",-546.83656428,0.00031232,2,"2024-01-11T17:10:51.018",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247348,1704993051030,"fUST",-354.73174398,0.00031232,2,"2024-01-11T17:10:51.030",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247349,1704993051043,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.043",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247350,1704993051059,"fUST",-833.41,0.00031232,2,"2024-01-11T17:10:51.059",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247351,1704993051075,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.075",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247352,1704993051088,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.088",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247353,1704993051102,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.102",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247354,1704993051117,"fUST",-680.32,0.00031232,2,"2024-01-11T17:10:51.117",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247355,1704993051131,"fUST",-292.07623867,0.00031232,2,"2024-01-11T17:10:51.131",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247356,1704993051146,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.146",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247357,1704993051161,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.161",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247358,1704993051172,"fUST",-556.77,0.00031232,2,"2024-01-11T17:10:51.172",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247359,1704993051187,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.187",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247360,1704993051200,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.200",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247361,1704993051214,"fUST",-1360.54,0.00031232,2,"2024-01-11T17:10:51.214",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247362,1704993051227,"fUST",-851.94,0.00031232,2,"2024-01-11T17:10:51.227",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247363,1704993051242,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.242",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247364,1704993051253,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.253",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247365,1704993051268,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.268",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247366,1704993051283,"fUST",-587.0,0.00031232,2,"2024-01-11T17:10:51.283",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247367,1704993051296,"fUST",-528.13,0.00031232,2,"2024-01-11T17:10:51.296",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247368,1704993051311,"fUST",-655.66,0.00031232,2,"2024-01-11T17:10:51.311",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247369,1704993051325,"fUST",-579.67,0.00031232,2,"2024-01-11T17:10:51.325",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247370,1704993051340,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.340",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247371,1704993051355,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.355",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247372,1704993051370,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.370",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247373,1704993051385,"fUST",-491.44186186,0.00031232,2,"2024-01-11T17:10:51.385",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247374,1704993051398,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.398",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247375,1704993051409,"fUST",-637.94,0.00031232,2,"2024-01-11T17:10:51.409",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247376,1704993051420,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.420",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247377,1704993051433,"fUST",-545.08796361,0.00031232,2,"2024-01-11T17:10:51.433",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247378,1704993051446,"fUST",-4613.25,0.00031232,2,"2024-01-11T17:10:51.446",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247379,1704993051459,"fUST",-1294.21,0.00031232,2,"2024-01-11T17:10:51.459",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247380,1704993051473,"fUST",-2836.12,0.00031232,2,"2024-01-11T17:10:51.473",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247381,1704993051485,"fUST",-2019.61,0.00031232,2,"2024-01-11T17:10:51.485",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247382,1704993051496,"fUST",-536.51,0.00031232,2,"2024-01-11T17:10:51.496",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247383,1704993051509,"fUST",-1055.13,0.00031232,2,"2024-01-11T17:10:51.509",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247384,1704993051522,"fUST",-8593.12,0.00031232,2,"2024-01-11T17:10:51.522",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247385,1704993051538,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.538",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247386,1704993051552,"fUST",-525.32,0.00031232,2,"2024-01-11T17:10:51.552",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247387,1704993051565,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.565",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247388,1704993051578,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.578",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247389,1704993051592,"fUST",-712.66,0.00031232,2,"2024-01-11T17:10:51.592",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247390,1704993051604,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.604",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247391,1704993051617,"fUST",-663.84,0.00031232,2,"2024-01-11T17:10:51.617",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247392,1704993051630,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.630",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247393,1704993051644,"fUST",-847.15,0.00031232,2,"2024-01-11T17:10:51.644",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247394,1704993051657,"fUST",-1722.21,0.00031232,2,"2024-01-11T17:10:51.657",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247395,1704993051678,"fUST",-802.53,0.00031232,2,"2024-01-11T17:10:51.678",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247396,1704993051692,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.692",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247397,1704993051706,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.706",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247398,1704993051721,"fUST",-732.32,0.00031232,2,"2024-01-11T17:10:51.721",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247399,1704993051734,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.734",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247400,1704993051747,"fUST",-500.0,0.00031232,2,"2024-01-11T17:10:51.747",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247401,1704993051761,"fUST",-2493.44,0.00031232,2,"2024-01-11T17:10:51.761",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247402,1704993051774,"fUST",-1662.97,0.00031232,2,"2024-01-11T17:10:51.774",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247403,1704993051791,"fUST",-200.0,0.00031332,15,"2024-01-11T17:10:51.791",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247404,1704993051802,"fUST",-200.0,0.00031332,15,"2024-01-11T17:10:51.802",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247405,1704993051812,"fUST",-200.0,0.00031332,15,"2024-01-11T17:10:51.812",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247406,1704993051822,"fUST",-76.96365618,0.00031332,15,"2024-01-11T17:10:51.822",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247407,1704993051870,"fUST",-123.03634382,0.00031332,15,"2024-01-11T17:10:51.870",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247408,1704993051880,"fUST",-275.0,0.00031332,15,"2024-01-11T17:10:51.880",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247409,1704993051889,"fUST",-4018.22844829,0.000315,2,"2024-01-11T17:10:51.889",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247410,1704993051901,"fUST",-1741.84693405,0.000315,2,"2024-01-11T17:10:51.901",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247411,1704993051913,"fUST",-239.92461766,0.000315,2,"2024-01-11T17:10:51.913",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247412,1704993051923,"fUST",-922.69988272,0.000315,2,"2024-01-11T17:10:51.923",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247413,1704993051952,"fUST",-5077.30011728,0.000315,2,"2024-01-11T17:10:51.952",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247414,1704993051961,"fUST",-4177.08788272,0.000315,2,"2024-01-11T17:10:51.961",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247415,1704993051972,"fUST",-1822.91211728,0.000315,2,"2024-01-11T17:10:51.972",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247416,1704993051981,"fUST",-6000.0,0.000315,2,"2024-01-11T17:10:51.981",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247417,1704993051991,"fUST",-459.394368,0.000315,2,"2024-01-11T17:10:51.991",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247418,1704993052001,"fUST",-500.0,0.000315,120,"2024-01-11T17:10:52.001",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247419,1704993052160,"fUST",-465.34579542,0.000315,120,"2024-01-11T17:10:52.160",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247446,1704993883429,"fUST",-299.26264437,0.00017478,2,"2024-01-11T17:24:43.429",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247447,1704993883473,"fUST",-1530.05234664,0.00017479,2,"2024-01-11T17:24:43.473",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247556,1704994232455,"fUST",-686.6489252,0.00017476,2,"2024-01-11T17:30:32.455",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247557,1704994232465,"fUST",-249.38553697,0.00017477,2,"2024-01-11T17:30:32.465",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247558,1704994232475,"fUST",-133.84008527,0.00017479,2,"2024-01-11T17:30:32.475",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247559,1704994232522,"fUST",-21.87463236,0.00017479,2,"2024-01-11T17:30:32.522",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247560,1704994232532,"fUST",-1207.69553562,0.00017479,2,"2024-01-11T17:30:32.532",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247624,1704994239517,"fUST",-732.54514733,0.00017479,2,"2024-01-11T17:30:39.517",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247632,1704994239581,"fUST",-1143.3265822,0.00017479,2,"2024-01-11T17:30:39.581",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247634,1704994239590,"fUST",-344.73296744,0.00017479,2,"2024-01-11T17:30:39.590",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247635,1704994239599,"fUST",-155.06357607,0.00017479,2,"2024-01-11T17:30:39.599",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247637,1704994239608,"fUST",-563.77667887,0.00017496,2,"2024-01-11T17:30:39.608",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247639,1704994239617,"fUST",-246.10686283,0.000178,2,"2024-01-11T17:30:39.617",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247641,1704994239626,"fUST",-7749.84285547,0.00019498,2,"2024-01-11T17:30:39.626",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247949,1704994244368,"fUST",-2753.35342126,0.00019498,2,"2024-01-11T17:30:44.368",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247950,1704994244377,"fUST",-353.21090991,0.000195,2,"2024-01-11T17:30:44.377",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247951,1704994244393,"fUST",-759.01091846,0.000195,2,"2024-01-11T17:30:44.393",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247952,1704994244401,"fUST",-170.099936,0.00019758,2,"2024-01-11T17:30:44.401",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247953,1704994244410,"fUST",-677.0708176,0.0002,2,"2024-01-11T17:30:44.410",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247954,1704994244419,"fUST",-853.72221584,0.0002,2,"2024-01-11T17:30:44.419",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247955,1704994244428,"fUST",-1195.27282006,0.00020465,2,"2024-01-11T17:30:44.428",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247957,1704994244437,"fUST",-24900.0,0.00020468,2,"2024-01-11T17:30:44.437",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247958,1704994244447,"fUST",-200.0,0.00020898,2,"2024-01-11T17:30:44.447",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247960,1704994244456,"fUST",-166.666666,0.00021918,2,"2024-01-11T17:30:44.456",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247962,1704994244466,"fUST",-292.87321948,0.00022,4,"2024-01-11T17:30:44.466",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247964,1704994244475,"fUST",-4918.87947459,0.00022,2,"2024-01-11T17:30:44.475",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247965,1704994244484,"fUST",-783.53547067,0.0002243,2,"2024-01-11T17:30:44.484",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247966,1704994244494,"fUST",-166.666666,0.00022431,2,"2024-01-11T17:30:44.494",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247967,1704994244503,"fUST",-166.666666,0.00022944,2,"2024-01-11T17:30:44.503",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247968,1704994244512,"fUST",-280.0,0.00022988,7,"2024-01-11T17:30:44.512",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247969,1704994244524,"fUST",-2093.45221107,0.00023,2,"2024-01-11T17:30:44.524",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247971,1704994244533,"fUST",-166.666666,0.00023456,2,"2024-01-11T17:30:44.533",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311247972,1704994244542,"fUST",-8450.40573219,0.00023658,2,"2024-01-11T17:30:44.542",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248004,1704994249057,"fUST",-1578.97802722,0.00019497,2,"2024-01-11T17:30:49.057",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248005,1704994249067,"fUST",-1472.76690614,0.00023658,2,"2024-01-11T17:30:49.067",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248006,1704994249077,"fUST",-1840.11829615,0.00023659,2,"2024-01-11T17:30:49.077",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248007,1704994249087,"fUST",-166.666666,0.00023969,2,"2024-01-11T17:30:49.087",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248008,1704994249097,"fUST",-166.666666,0.00024482,2,"2024-01-11T17:30:49.097",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248009,1704994249107,"fUST",-4005.39956635,0.00024699,2,"2024-01-11T17:30:49.107",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248010,1704994249116,"fUST",-687.75702701,0.000247,2,"2024-01-11T17:30:49.116",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248011,1704994249126,"fUST",-391.0,0.00025286,7,"2024-01-11T17:30:49.126",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248012,1704994249135,"fUST",-686.6489252,0.00025998,2,"2024-01-11T17:30:49.135",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248013,1704994249144,"fUST",-4711.91259146,0.00025998,2,"2024-01-11T17:30:49.144",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248014,1704994249154,"fUST",-13392.77324194,0.00025999,2,"2024-01-11T17:30:49.154",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248015,1704994249166,"fUST",-12284.03648732,0.00025999,2,"2024-01-11T17:30:49.166",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248042,1704995166950,"fUST",5000.0,0.000174,2,"2024-01-11T17:46:06.950",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248105,1704995432699,"fUST",-249.38553697,0.00017478,2,"2024-01-11T17:50:32.699",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248106,1704995432709,"fUST",-2129.7007373,0.00017478,2,"2024-01-11T17:50:32.709",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248125,1704995438768,"fUST",-1372.03666731,0.00017478,2,"2024-01-11T17:50:38.768",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248390,1704995441630,"fUST",-2307.049712,0.00017478,2,"2024-01-11T17:50:41.630",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248447,1704995443694,"fUST",-5191.21288339,0.00017478,2,"2024-01-11T17:50:43.694",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248448,1704995443703,"fUST",-157.11446676,0.00017479,2,"2024-01-11T17:50:43.703",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248449,1704995443712,"fUST",-246.10686283,0.000178,2,"2024-01-11T17:50:43.712",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248450,1704995443721,"fUST",-250.0,0.00018835,2,"2024-01-11T17:50:43.721",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248451,1704995443730,"fUST",-265.53842,0.00018838,2,"2024-01-11T17:50:43.730",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248452,1704995443741,"fUST",-1578.97802722,0.00019,2,"2024-01-11T17:50:43.741",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248453,1704995443750,"fUST",-200.0,0.00019225,2,"2024-01-11T17:50:43.750",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248454,1704995443759,"fUST",-813.879401,0.00019466,2,"2024-01-11T17:50:43.759",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248490,1704995446823,"fUST",-1490.9783747,0.00019466,2,"2024-01-11T17:50:46.823",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248491,1704995446832,"fUST",-1112.22182837,0.000195,2,"2024-01-11T17:50:46.832",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248492,1704995446841,"fUST",-677.0708176,0.0002,2,"2024-01-11T17:50:46.841",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248493,1704995446851,"fUST",-693.93782472,0.0002,2,"2024-01-11T17:50:46.851",0.00042705,30.91,0.9763123167309806,115406531.22572158]
[311248807,1704996631945,"fUST",-155.12409928,0.00018508,2,"2024-01-11T18:10:31.945",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311248809,1704996631955,"fUST",-1250.86956895,0.00018508,2,"2024-01-11T18:10:31.955",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311248810,1704996631964,"fUST",-155.12099438,0.00018509,3,"2024-01-11T18:10:31.964",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311248812,1704996631973,"fUST",-2652.49883384,0.0001851,2,"2024-01-11T18:10:31.973",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311248814,1704996631982,"fUST",-2843.82764638,0.00018516,2,"2024-01-11T18:10:31.982",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311248816,1704996631994,"fUST",-7965.71449541,0.00018516,2,"2024-01-11T18:10:31.994",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311248818,1704996632005,"fUST",-4892.06134296,0.00018516,2,"2024-01-11T18:10:32.005",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311248820,1704996632016,"fUST",-941.38887687,0.00018516,2,"2024-01-11T18:10:32.016",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249129,1704996638365,"fUST",-2600.57608972,0.00018516,2,"2024-01-11T18:10:38.365",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249131,1704996638378,"fUST",-5656.43154866,0.00018516,2,"2024-01-11T18:10:38.378",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249133,1704996638389,"fUST",-158.11687988,0.00018725,2,"2024-01-11T18:10:38.389",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249135,1704996638399,"fUST",-270.6679941,0.000189,2,"2024-01-11T18:10:38.399",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249138,1704996638409,"fUST",-1578.97802722,0.00019,2,"2024-01-11T18:10:38.409",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249140,1704996638420,"fUST",-175.7545739,0.00019178,2,"2024-01-11T18:10:38.420",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249142,1704996638430,"fUST",-164.574171,0.00019178,2,"2024-01-11T18:10:38.430",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249144,1704996638440,"fUST",-185.06062567,0.00019399,2,"2024-01-11T18:10:38.440",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249146,1704996638451,"fUST",-1112.22182837,0.000195,2,"2024-01-11T18:10:38.451",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249148,1704996638462,"fUST",-187.24983822,0.0002,2,"2024-01-11T18:10:38.462",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249150,1704996638473,"fUST",-1195.27282006,0.00020076,2,"2024-01-11T18:10:38.473",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249152,1704996638483,"fUST",-192.5379542,0.00020077,2,"2024-01-11T18:10:38.483",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249154,1704996638494,"fUST",-200.0,0.00020367,2,"2024-01-11T18:10:38.494",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249158,1704996638505,"fUST",-749.99549464,0.00020695,5,"2024-01-11T18:10:38.505",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249160,1704996638515,"fUST",-975.795941,0.00020697,2,"2024-01-11T18:10:38.515",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249163,1704996638526,"fUST",-193.97785315,0.00021,2,"2024-01-11T18:10:38.526",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249166,1704996638536,"fUST",-1546.81985246,0.00021,2,"2024-01-11T18:10:38.536",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249169,1704996638546,"fUST",-166.666666,0.00021918,2,"2024-01-11T18:10:38.546",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249172,1704996638556,"fUST",-353.44187103,0.00022,4,"2024-01-11T18:10:38.556",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249175,1704996638566,"fUST",-4873.20961934,0.00022,2,"2024-01-11T18:10:38.566",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249177,1704996638579,"fUST",-45.66985525,0.00022,2,"2024-01-11T18:10:38.579",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249179,1704996638591,"fUST",-2283.82843386,0.00022,2,"2024-01-11T18:10:38.591",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249182,1704996638604,"fUST",-1651.34638226,0.00022,2,"2024-01-11T18:10:38.604",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249184,1704996638615,"fUST",-229.0,0.00022404,7,"2024-01-11T18:10:38.615",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249185,1704996638625,"fUST",-166.666666,0.00022431,2,"2024-01-11T18:10:38.625",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249186,1704996638636,"fUST",-3477.2521975,0.00022537,2,"2024-01-11T18:10:38.636",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249187,1704996638647,"fUST",-158.11687987,0.00022897,2,"2024-01-11T18:10:38.647",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249188,1704996638657,"fUST",-197.94202895,0.00022897,2,"2024-01-11T18:10:38.657",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249189,1704996638667,"fUST",-166.666666,0.00022944,2,"2024-01-11T18:10:38.667",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249190,1704996638677,"fUST",-625.36903876,0.00022995,2,"2024-01-11T18:10:38.677",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249191,1704996638687,"fUST",-1046.8861143,0.00022995,2,"2024-01-11T18:10:38.687",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249192,1704996638707,"fUST",-690.01247089,0.00022995,2,"2024-01-11T18:10:38.707",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249193,1704996638717,"fUST",-785.82358041,0.00022996,2,"2024-01-11T18:10:38.717",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249194,1704996638730,"fUST",-504.9045949,0.00022996,2,"2024-01-11T18:10:38.730",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249195,1704996638740,"fUST",-155.14101314,0.00022996,2,"2024-01-11T18:10:38.740",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249196,1704996638750,"fUST",-8280.30759402,0.00022996,2,"2024-01-11T18:10:38.750",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249197,1704996638763,"fUST",-2240.62235996,0.00022996,2,"2024-01-11T18:10:38.763",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249198,1704996638776,"fUST",-260266.92403418,0.00022996,2,"2024-01-11T18:10:38.776",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249199,1704996638786,"fUST",-245.49702411,0.00022997,2,"2024-01-11T18:10:38.786",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249201,1704996638798,"fUST",-797.5627138,0.00022997,2,"2024-01-11T18:10:38.798",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249203,1704996638809,"fUST",-155.18321527,0.00022997,2,"2024-01-11T18:10:38.809",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249205,1704996638819,"fUST",-560.33964085,0.00022997,2,"2024-01-11T18:10:38.819",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249222,1704996638964,"fUST",-451.65400802,0.00022997,2,"2024-01-11T18:10:38.964",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249224,1704996638975,"fUST",-7941.85502117,0.00022997,2,"2024-01-11T18:10:38.975",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249226,1704996638985,"fUST",-20828.12716016,0.00022998,2,"2024-01-11T18:10:38.985",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249228,1704996638994,"fUST",-2926.66040368,0.00022998,2,"2024-01-11T18:10:38.994",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249230,1704996639004,"fUST",-764.49149599,0.00022998,2,"2024-01-11T18:10:39.004",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249232,1704996639013,"fUST",-2093.45221107,0.00023,2,"2024-01-11T18:10:39.013",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249234,1704996639023,"fUST",-9923.17263833,0.00023,2,"2024-01-11T18:10:39.023",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249236,1704996639032,"fUST",-168.204174,0.00023379,2,"2024-01-11T18:10:39.032",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249238,1704996639041,"fUST",-166.666666,0.00023456,2,"2024-01-11T18:10:39.041",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249240,1704996639051,"fUST",-496.4931708,0.000239,5,"2024-01-11T18:10:39.051",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249242,1704996639061,"fUST",-270.6679941,0.000239,2,"2024-01-11T18:10:39.061",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249244,1704996639070,"fUST",-166.666666,0.00023969,2,"2024-01-11T18:10:39.070",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249246,1704996639080,"fUST",-4005.39956635,0.00024,2,"2024-01-11T18:10:39.080",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249248,1704996639089,"fUST",-614.12133667,0.00024,2,"2024-01-11T18:10:39.089",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249250,1704996639099,"fUST",-166.666666,0.00024482,2,"2024-01-11T18:10:39.099",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249252,1704996639108,"fUST",-687.75702701,0.000247,2,"2024-01-11T18:10:39.108",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249254,1704996639118,"fUST",-4711.91259146,0.00025,2,"2024-01-11T18:10:39.118",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249256,1704996639128,"fUST",-799.75816009,0.00025,2,"2024-01-11T18:10:39.128",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249258,1704996639137,"fUST",-677.25499859,0.00025,2,"2024-01-11T18:10:39.137",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249260,1704996639146,"fUST",-3000.0,0.00025,2,"2024-01-11T18:10:39.146",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249262,1704996639156,"fUST",-151.0,0.000259,2,"2024-01-11T18:10:39.156",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249264,1704996639165,"fUST",-194.41218273,0.00025997,2,"2024-01-11T18:10:39.165",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249266,1704996639174,"fUST",-870.71956468,0.00025997,2,"2024-01-11T18:10:39.174",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249268,1704996639183,"fUST",-246.27686201,0.00025997,2,"2024-01-11T18:10:39.183",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249270,1704996639194,"fUST",-10398.31288768,0.00025998,2,"2024-01-11T18:10:39.194",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249273,1704996639204,"fUST",-200.0,0.00025999,2,"2024-01-11T18:10:39.204",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249275,1704996639214,"fUST",-1822.05331204,0.00025999,2,"2024-01-11T18:10:39.214",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249276,1704996639223,"fUST",-525.99300196,0.00026,2,"2024-01-11T18:10:39.223",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249279,1704996639233,"fUST",-197.94202893,0.00026467,2,"2024-01-11T18:10:39.233",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249281,1704996639242,"fUST",-155.06667867,0.00027,7,"2024-01-11T18:10:39.242",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249283,1704996639251,"fUST",-721.70066033,0.00027397,2,"2024-01-11T18:10:39.251",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249285,1704996639262,"fUST",-9297.49365479,0.00028,2,"2024-01-11T18:10:39.262",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249287,1704996639270,"fUST",-204.88022096,0.00028623,3,"2024-01-11T18:10:39.270",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249289,1704996639279,"fUST",-635.12868496,0.00028623,3,"2024-01-11T18:10:39.279",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249291,1704996639288,"fUST",-3904.6188523,0.00028623,3,"2024-01-11T18:10:39.288",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249293,1704996639298,"fUST",-1084.96257979,0.00028623,3,"2024-01-11T18:10:39.298",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249295,1704996639307,"fUST",-155.0,0.0002879,2,"2024-01-11T18:10:39.307",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249297,1704996639316,"fUST",-82765.22940061,0.000289,2,"2024-01-11T18:10:39.316",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249299,1704996639326,"fUST",-155.06823002,0.00029,2,"2024-01-11T18:10:39.326",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249301,1704996639335,"fUST",-5807.00559693,0.00029,2,"2024-01-11T18:10:39.335",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249303,1704996639345,"fUST",-18412.72732275,0.00029,2,"2024-01-11T18:10:39.345",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249305,1704996639354,"fUST",-2751.49468591,0.00029,9,"2024-01-11T18:10:39.354",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249307,1704996639364,"fUST",-49610.06269275,0.000293,5,"2024-01-11T18:10:39.364",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249309,1704996639373,"fUST",-208.040786,0.00029311,2,"2024-01-11T18:10:39.373",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249310,1704996639382,"fUST",-156.573264,0.00029311,2,"2024-01-11T18:10:39.382",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249312,1704996639391,"fUST",-171.475556,0.00029311,2,"2024-01-11T18:10:39.391",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249314,1704996639400,"fUST",-172.456803,0.00029311,2,"2024-01-11T18:10:39.400",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249317,1704996639411,"fUST",-171.475557,0.00029311,2,"2024-01-11T18:10:39.411",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249319,1704996639420,"fUST",-208.040786,0.00029311,2,"2024-01-11T18:10:39.420",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249320,1704996639429,"fUST",-171.475557,0.00029311,2,"2024-01-11T18:10:39.429",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249322,1704996639438,"fUST",-417.565145,0.00029311,2,"2024-01-11T18:10:39.438",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249324,1704996639449,"fUST",-271.571881,0.00029311,2,"2024-01-11T18:10:39.449",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249326,1704996639459,"fUST",-164.552346,0.00029311,2,"2024-01-11T18:10:39.459",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249329,1704996639468,"fUST",-620.00068172,0.0002937,2,"2024-01-11T18:10:39.468",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249331,1704996639478,"fUST",-208.040786,0.00029677,2,"2024-01-11T18:10:39.478",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249333,1704996639487,"fUST",-172.456803,0.00029677,2,"2024-01-11T18:10:39.487",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249334,1704996639496,"fUST",-208.040786,0.00029677,2,"2024-01-11T18:10:39.496",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249336,1704996639505,"fUST",-271.571881,0.00029677,2,"2024-01-11T18:10:39.505",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249338,1704996639515,"fUST",-417.565145,0.00029677,2,"2024-01-11T18:10:39.515",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249340,1704996639524,"fUST",-254.23001474,0.00029701,3,"2024-01-11T18:10:39.524",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249342,1704996639533,"fUST",-166.92274785,0.0002974,2,"2024-01-11T18:10:39.533",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249344,1704996639543,"fUST",-206.13412813,0.00029762,2,"2024-01-11T18:10:39.543",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249347,1704996639552,"fUST",-319622.93280032,0.0002979,7,"2024-01-11T18:10:39.552",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249349,1704996639562,"fUST",-22848.37877952,0.000298,2,"2024-01-11T18:10:39.562",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249351,1704996639571,"fUST",-463.29911025,0.00029924,2,"2024-01-11T18:10:39.571",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249352,1704996639580,"fUST",-405.26282019,0.00029924,2,"2024-01-11T18:10:39.580",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249354,1704996639590,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.590",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249356,1704996639599,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.599",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249358,1704996639608,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.608",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249361,1704996639620,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.620",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249363,1704996639629,"fUST",-521.31144784,0.00029924,2,"2024-01-11T18:10:39.629",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249364,1704996639638,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.638",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249367,1704996639647,"fUST",-496.54641469,0.00029924,2,"2024-01-11T18:10:39.647",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249369,1704996639656,"fUST",-594.33363886,0.00029924,2,"2024-01-11T18:10:39.656",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249370,1704996639665,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.665",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249372,1704996639674,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.674",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249374,1704996639683,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.683",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249376,1704996639693,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.693",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249379,1704996639703,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.703",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249380,1704996639712,"fUST",-311.12791456,0.00029924,2,"2024-01-11T18:10:39.712",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249383,1704996639722,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.722",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249384,1704996639731,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.731",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249386,1704996639740,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.740",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249389,1704996639750,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.750",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249391,1704996639759,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.759",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249392,1704996639768,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.768",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249394,1704996639778,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.778",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249396,1704996639789,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.789",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249398,1704996639808,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.808",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249400,1704996639827,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.827",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249402,1704996639836,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.836",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249404,1704996639846,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.846",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249406,1704996639857,"fUST",-500.0,0.00029924,2,"2024-01-11T18:10:39.857",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249408,1704996639867,"fUST",-9100.04106185,0.00029925,4,"2024-01-11T18:10:39.867",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249410,1704996639876,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.876",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249412,1704996639885,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.885",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249414,1704996639894,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.894",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249416,1704996639904,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.904",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249418,1704996639913,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.913",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249420,1704996639923,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.923",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249422,1704996639932,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.932",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249424,1704996639941,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.941",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249426,1704996639951,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.951",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249428,1704996639960,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.960",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249430,1704996639969,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.969",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249432,1704996639978,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.978",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249434,1704996639987,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.987",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249436,1704996639997,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:39.997",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249438,1704996640007,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:40.007",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249442,1704996640017,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:40.017",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249445,1704996640026,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:40.026",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249448,1704996640035,"fUST",-156.51010021,0.00029936,5,"2024-01-11T18:10:40.035",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249451,1704996640045,"fUST",-156.51,0.00029936,5,"2024-01-11T18:10:40.045",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249454,1704996640053,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.053",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249457,1704996640063,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.063",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249461,1704996640073,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.073",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249466,1704996640083,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.083",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249471,1704996640092,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.092",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249476,1704996640102,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.102",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249481,1704996640112,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.112",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249485,1704996640121,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.121",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249488,1704996640131,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.131",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249491,1704996640141,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.141",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249494,1704996640152,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.152",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249496,1704996640162,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.162",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249498,1704996640172,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.172",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249501,1704996640182,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.182",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249504,1704996640191,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.191",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249506,1704996640202,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.202",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249509,1704996640211,"fUST",-594.7383808,0.00029936,5,"2024-01-11T18:10:40.211",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249512,1704996640221,"fUST",-198.1740105,0.00029936,5,"2024-01-11T18:10:40.221",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249515,1704996640230,"fUST",-594.7383808,0.00029968,5,"2024-01-11T18:10:40.230",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249518,1704996640240,"fUST",-15040.88068289,0.0003,4,"2024-01-11T18:10:40.240",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249521,1704996640249,"fUST",-463.46661998,0.0003,4,"2024-01-11T18:10:40.249",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249524,1704996640259,"fUST",-686.8051383,0.0003,4,"2024-01-11T18:10:40.259",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249527,1704996640268,"fUST",-55552.1602185,0.0003,15,"2024-01-11T18:10:40.268",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249530,1704996640279,"fUST",-6975.26133049,0.0003,4,"2024-01-11T18:10:40.279",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249533,1704996640288,"fUST",-639.80669723,0.0003,4,"2024-01-11T18:10:40.288",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249536,1704996640298,"fUST",-500.0,0.0003,2,"2024-01-11T18:10:40.298",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249539,1704996640308,"fUST",-2151.8403773,0.0003,4,"2024-01-11T18:10:40.308",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249542,1704996640317,"fUST",-18742.68961404,0.0003,4,"2024-01-11T18:10:40.317",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249545,1704996640327,"fUST",-2000.0,0.0003,2,"2024-01-11T18:10:40.327",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249548,1704996640337,"fUST",-1212.83678582,0.0003,2,"2024-01-11T18:10:40.337",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249550,1704996640346,"fUST",-163.55638359,0.0003,5,"2024-01-11T18:10:40.346",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249553,1704996640355,"fUST",-686.8051383,0.0003,4,"2024-01-11T18:10:40.355",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249555,1704996640364,"fUST",-244.50330111,0.0003,7,"2024-01-11T18:10:40.364",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249558,1704996640374,"fUST",-1200.0,0.0003,4,"2024-01-11T18:10:40.374",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249561,1704996640383,"fUST",-1468.73604047,0.0003,2,"2024-01-11T18:10:40.383",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249563,1704996640393,"fUST",-227.0,0.0003,2,"2024-01-11T18:10:40.393",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249565,1704996640402,"fUST",-2000.0,0.0003001,2,"2024-01-11T18:10:40.402",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249567,1704996640412,"fUST",-152.31739518,0.00030019,7,"2024-01-11T18:10:40.412",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249569,1704996640421,"fUST",-2000.0,0.0003002,2,"2024-01-11T18:10:40.421",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249571,1704996640431,"fUST",-2000.0,0.0003003,2,"2024-01-11T18:10:40.431",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249573,1704996640441,"fUST",-206.13412813,0.00030033,7,"2024-01-11T18:10:40.441",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249575,1704996640452,"fUST",-38379.93475574,0.00030036,3,"2024-01-11T18:10:40.452",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249577,1704996640462,"fUST",-197.94202893,0.00030036,2,"2024-01-11T18:10:40.462",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249578,1704996640472,"fUST",-2000.0,0.0003004,2,"2024-01-11T18:10:40.472",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249579,1704996640482,"fUST",-208.040786,0.00030043,2,"2024-01-11T18:10:40.482",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249580,1704996640491,"fUST",-172.456803,0.00030043,2,"2024-01-11T18:10:40.491",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249581,1704996640501,"fUST",-208.040786,0.00030043,2,"2024-01-11T18:10:40.501",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249582,1704996640510,"fUST",-271.571881,0.00030043,2,"2024-01-11T18:10:40.510",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249583,1704996640520,"fUST",-417.565145,0.00030043,2,"2024-01-11T18:10:40.520",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249585,1704996640530,"fUST",-171.475556,0.00030044,2,"2024-01-11T18:10:40.530",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249587,1704996640540,"fUST",-171.475557,0.00030044,2,"2024-01-11T18:10:40.540",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249589,1704996640550,"fUST",-171.475557,0.00030044,2,"2024-01-11T18:10:40.550",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249591,1704996640559,"fUST",-2091.019858,0.0003005,2,"2024-01-11T18:10:40.559",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249592,1704996640569,"fUST",-300.0,0.000301,14,"2024-01-11T18:10:40.569",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249594,1704996640578,"fUST",-206.13412813,0.00030117,7,"2024-01-11T18:10:40.578",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249596,1704996640588,"fUST",-746.406525,0.00030136,2,"2024-01-11T18:10:40.588",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249598,1704996640598,"fUST",-746.406525,0.00030136,2,"2024-01-11T18:10:40.598",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249600,1704996640607,"fUST",-3932.02246,0.00030136,2,"2024-01-11T18:10:40.607",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249602,1704996640617,"fUST",-3932.02246,0.00030136,2,"2024-01-11T18:10:40.617",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249604,1704996640627,"fUST",-155.07443573,0.00030136,3,"2024-01-11T18:10:40.627",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249606,1704996640636,"fUST",-200.61953262,0.00030136,2,"2024-01-11T18:10:40.636",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249608,1704996640645,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.645",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249610,1704996640655,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.655",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249612,1704996640664,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.664",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249614,1704996640674,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.674",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249616,1704996640683,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.683",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249618,1704996640693,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.693",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249620,1704996640702,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.702",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249622,1704996640712,"fUST",-510.97783528,0.00030136,2,"2024-01-11T18:10:40.712",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249624,1704996640721,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.721",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249626,1704996640731,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.731",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249628,1704996640740,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.740",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249630,1704996640749,"fUST",-505.49538568,0.00030136,2,"2024-01-11T18:10:40.749",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249632,1704996640758,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.758",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249634,1704996640767,"fUST",-503.18365884,0.00030136,2,"2024-01-11T18:10:40.767",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249636,1704996640776,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.776",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249638,1704996640785,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.785",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249640,1704996640794,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.794",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249642,1704996640803,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.803",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249644,1704996640812,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.812",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249646,1704996640822,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.822",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249648,1704996640831,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.831",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249650,1704996640840,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.840",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249652,1704996640849,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.849",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249654,1704996640858,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.858",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249656,1704996640867,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.867",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249658,1704996640876,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.876",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249660,1704996640885,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.885",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249662,1704996640894,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.894",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249664,1704996640903,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.903",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249666,1704996640911,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.911",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249668,1704996640920,"fUST",-421.07384829,0.00030136,2,"2024-01-11T18:10:40.920",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249670,1704996640929,"fUST",-798.28,0.00030136,2,"2024-01-11T18:10:40.929",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249672,1704996640939,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.939",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249674,1704996640949,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.949",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249676,1704996640957,"fUST",-576.25083322,0.00030136,2,"2024-01-11T18:10:40.957",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249677,1704996640967,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.967",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249680,1704996640976,"fUST",-503.69029425,0.00030136,2,"2024-01-11T18:10:40.976",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249682,1704996640985,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.985",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249684,1704996640994,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:40.994",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249685,1704996641004,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.004",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249687,1704996641012,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.012",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249689,1704996641021,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.021",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249691,1704996641030,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.030",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249693,1704996641040,"fUST",-281.74517376,0.00030136,2,"2024-01-11T18:10:41.040",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249695,1704996641049,"fUST",-1000.0,0.00030136,2,"2024-01-11T18:10:41.049",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249698,1704996641059,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.059",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249699,1704996641069,"fUST",-257.42195307,0.00030136,2,"2024-01-11T18:10:41.069",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249701,1704996641078,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.078",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249703,1704996641086,"fUST",-510.03142022,0.00030136,2,"2024-01-11T18:10:41.086",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249705,1704996641096,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.096",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249708,1704996641106,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.106",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249710,1704996641115,"fUST",-500.55430526,0.00030136,2,"2024-01-11T18:10:41.115",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249711,1704996641124,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.124",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249713,1704996641133,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.133",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249716,1704996641144,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.144",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249718,1704996641154,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.154",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249720,1704996641163,"fUST",-560.66390144,0.00030136,2,"2024-01-11T18:10:41.163",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249721,1704996641173,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.173",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249724,1704996641182,"fUST",-503.56838718,0.00030136,2,"2024-01-11T18:10:41.182",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249726,1704996641191,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.191",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249728,1704996641201,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.201",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249729,1704996641210,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.210",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249731,1704996641220,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.220",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249733,1704996641229,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.229",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249735,1704996641238,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.238",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249737,1704996641247,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.247",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249739,1704996641256,"fUST",-502.011769,0.00030136,2,"2024-01-11T18:10:41.256",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249741,1704996641265,"fUST",-412.25216866,0.00030136,2,"2024-01-11T18:10:41.265",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249743,1704996641275,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.275",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249745,1704996641284,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.284",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249747,1704996641292,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.292",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249749,1704996641301,"fUST",-593.4206134,0.00030136,2,"2024-01-11T18:10:41.301",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249751,1704996641310,"fUST",-595.28,0.00030136,2,"2024-01-11T18:10:41.310",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249753,1704996641319,"fUST",-504.3360633,0.00030136,2,"2024-01-11T18:10:41.319",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249755,1704996641328,"fUST",-504.99644365,0.00030136,30,"2024-01-11T18:10:41.328",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249757,1704996641336,"fUST",-509.94278174,0.00030136,2,"2024-01-11T18:10:41.336",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249759,1704996641347,"fUST",-500.9535878,0.00030136,2,"2024-01-11T18:10:41.347",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249761,1704996641356,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.356",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249763,1704996641366,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.366",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249765,1704996641375,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.375",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249767,1704996641384,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.384",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249769,1704996641393,"fUST",-637.11585041,0.00030136,2,"2024-01-11T18:10:41.393",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249771,1704996641402,"fUST",-502.26759104,0.00030136,2,"2024-01-11T18:10:41.402",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249773,1704996641411,"fUST",-501.07299609,0.00030136,2,"2024-01-11T18:10:41.411",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249775,1704996641420,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.420",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249776,1704996641428,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.428",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249777,1704996641437,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.437",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249778,1704996641448,"fUST",-436.7156274,0.00030136,2,"2024-01-11T18:10:41.448",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249779,1704996641457,"fUST",-475.76600609,0.00030136,2,"2024-01-11T18:10:41.457",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249780,1704996641466,"fUST",-522.97859531,0.00030136,2,"2024-01-11T18:10:41.466",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249781,1704996641474,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.474",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249782,1704996641483,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.483",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249783,1704996641492,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.492",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249784,1704996641501,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.501",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249785,1704996641510,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.510",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249786,1704996641519,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.519",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249787,1704996641528,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.528",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249788,1704996641536,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.536",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249789,1704996641545,"fUST",-594.76805938,0.00030136,2,"2024-01-11T18:10:41.545",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249790,1704996641554,"fUST",-501.67385778,0.00030136,2,"2024-01-11T18:10:41.554",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249791,1704996641563,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.563",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249793,1704996641573,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.573",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249795,1704996641582,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.582",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249808,1704996641680,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.680",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249810,1704996641690,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.690",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249812,1704996641701,"fUST",-501.82843532,0.00030136,2,"2024-01-11T18:10:41.701",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249814,1704996641710,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.710",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249816,1704996641719,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.719",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249818,1704996641728,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.728",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249820,1704996641737,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.737",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249822,1704996641749,"fUST",-1000.0,0.00030136,2,"2024-01-11T18:10:41.749",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249824,1704996641758,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.758",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249826,1704996641767,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.767",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249828,1704996641776,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.776",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249830,1704996641789,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.789",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249832,1704996641798,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.798",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249834,1704996641807,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.807",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249836,1704996641817,"fUST",-270.6920062,0.00030136,2,"2024-01-11T18:10:41.817",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249838,1704996641827,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.827",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249840,1704996641836,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.836",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249842,1704996641845,"fUST",-510.0,0.00030136,2,"2024-01-11T18:10:41.845",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249844,1704996641855,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.855",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249846,1704996641864,"fUST",-322.61788866,0.00030136,2,"2024-01-11T18:10:41.864",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249848,1704996641874,"fUST",-503.69799777,0.00030136,2,"2024-01-11T18:10:41.874",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249850,1704996641883,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.883",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249852,1704996641892,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.892",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249854,1704996641901,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.901",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249856,1704996641910,"fUST",-170.19796657,0.00030136,2,"2024-01-11T18:10:41.910",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249858,1704996641919,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.919",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249860,1704996641928,"fUST",-502.0635084,0.00030136,2,"2024-01-11T18:10:41.928",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249862,1704996641939,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.939",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249864,1704996641951,"fUST",-277.54315261,0.00030136,2,"2024-01-11T18:10:41.951",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249866,1704996641960,"fUST",-642.73342,0.00030136,2,"2024-01-11T18:10:41.960",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249868,1704996641969,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.969",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249870,1704996641978,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.978",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249872,1704996641987,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.987",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249874,1704996641996,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:41.996",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249876,1704996642005,"fUST",-501.48834983,0.00030136,2,"2024-01-11T18:10:42.005",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249878,1704996642015,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.015",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249880,1704996642024,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.024",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249882,1704996642032,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.032",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249884,1704996642042,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.042",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249886,1704996642056,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.056",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249888,1704996642069,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.069",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249890,1704996642079,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.079",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249892,1704996642088,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.088",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249894,1704996642099,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.099",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249896,1704996642108,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.108",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249898,1704996642117,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.117",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249900,1704996642126,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.126",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249902,1704996642135,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.135",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249904,1704996642145,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.145",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249906,1704996642154,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.154",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249908,1704996642163,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.163",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249910,1704996642172,"fUST",-502.53708543,0.00030136,2,"2024-01-11T18:10:42.172",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249912,1704996642181,"fUST",-511.70322812,0.00030136,2,"2024-01-11T18:10:42.181",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249914,1704996642190,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.190",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249916,1704996642200,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.200",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249918,1704996642210,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.210",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249920,1704996642219,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.219",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249922,1704996642228,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.228",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249924,1704996642237,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.237",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249926,1704996642246,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.246",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249928,1704996642255,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.255",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249930,1704996642265,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.265",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249932,1704996642274,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.274",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249934,1704996642283,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.283",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249936,1704996642292,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.292",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249938,1704996642301,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.301",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249941,1704996642310,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.310",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249943,1704996642319,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.319",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249946,1704996642328,"fUST",-500.20971053,0.00030136,2,"2024-01-11T18:10:42.328",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249949,1704996642337,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.337",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249952,1704996642346,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.346",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249956,1704996642359,"fUST",-501.28748838,0.00030136,2,"2024-01-11T18:10:42.359",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249958,1704996642394,"fUST",-345.71155924,0.00030136,2,"2024-01-11T18:10:42.394",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249960,1704996642404,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.404",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249964,1704996642414,"fUST",-1246.54,0.00030136,2,"2024-01-11T18:10:42.414",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249967,1704996642423,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.423",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249970,1704996642432,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.432",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249973,1704996642441,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.441",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249976,1704996642451,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.451",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249980,1704996642461,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.461",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249984,1704996642470,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.470",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249987,1704996642479,"fUST",-780.95,0.00030136,2,"2024-01-11T18:10:42.479",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249990,1704996642488,"fUST",-503.08297517,0.00030136,2,"2024-01-11T18:10:42.488",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249993,1704996642497,"fUST",-226.98517404,0.00030136,2,"2024-01-11T18:10:42.497",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249996,1704996642506,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.506",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311249999,1704996642515,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.515",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250001,1704996642524,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.524",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250005,1704996642534,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.534",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250007,1704996642545,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.545",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250011,1704996642555,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.555",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250014,1704996642564,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.564",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250017,1704996642573,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.573",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250020,1704996642582,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.582",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250022,1704996642591,"fUST",-1011.98987962,0.00030136,5,"2024-01-11T18:10:42.591",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250025,1704996642600,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.600",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250028,1704996642609,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.609",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250030,1704996642617,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.617",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250033,1704996642626,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.626",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250036,1704996642635,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.635",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250039,1704996642644,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.644",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250043,1704996642653,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.653",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250046,1704996642665,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.665",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250048,1704996642674,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.674",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250050,1704996642682,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.682",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250053,1704996642691,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.691",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250055,1704996642702,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.702",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250057,1704996642710,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.710",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250059,1704996642719,"fUST",-225.87099317,0.00030136,2,"2024-01-11T18:10:42.719",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250060,1704996642728,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.728",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250063,1704996642737,"fUST",-508.57057146,0.00030136,2,"2024-01-11T18:10:42.737",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250064,1704996642747,"fUST",-200.0,0.00030136,2,"2024-01-11T18:10:42.747",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250066,1704996642757,"fUST",-559.3,0.00030136,2,"2024-01-11T18:10:42.757",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250069,1704996642766,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.766",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250070,1704996642775,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.775",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250072,1704996642784,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.784",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250074,1704996642793,"fUST",-503.63059754,0.00030136,2,"2024-01-11T18:10:42.793",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250075,1704996642802,"fUST",-506.61528026,0.00030136,2,"2024-01-11T18:10:42.802",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250076,1704996642812,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.812",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250078,1704996642821,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.821",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250080,1704996642830,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.830",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250081,1704996642839,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.839",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250083,1704996642849,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.849",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250085,1704996642858,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.858",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250086,1704996642867,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.867",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250088,1704996642876,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.876",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250090,1704996642886,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.886",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250091,1704996642895,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.895",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250093,1704996642905,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.905",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250095,1704996642914,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.914",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250096,1704996642923,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.923",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250098,1704996642932,"fUST",-505.92227533,0.00030136,2,"2024-01-11T18:10:42.932",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250100,1704996642941,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.941",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250101,1704996642952,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.952",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250103,1704996642965,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.965",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250105,1704996642974,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.974",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250107,1704996642982,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.982",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250108,1704996642992,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:42.992",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250110,1704996643002,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.002",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250112,1704996643011,"fUST",-503.53888354,0.00030136,2,"2024-01-11T18:10:43.011",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250113,1704996643021,"fUST",-533.13,0.00030136,2,"2024-01-11T18:10:43.021",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250115,1704996643032,"fUST",-501.00207667,0.00030136,2,"2024-01-11T18:10:43.032",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250117,1704996643041,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.041",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250118,1704996643050,"fUST",-303.4997889,0.00030136,2,"2024-01-11T18:10:43.050",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250120,1704996643059,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.059",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250122,1704996643069,"fUST",-633.44866808,0.00030136,2,"2024-01-11T18:10:43.069",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250123,1704996643078,"fUST",-601.02,0.00030136,2,"2024-01-11T18:10:43.078",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250125,1704996643089,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.089",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250127,1704996643099,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.099",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250128,1704996643108,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.108",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250130,1704996643117,"fUST",-14199.19,0.00030136,2,"2024-01-11T18:10:43.117",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250132,1704996643127,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.127",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250134,1704996643136,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.136",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250135,1704996643146,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.146",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250137,1704996643155,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.155",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250139,1704996643164,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.164",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250140,1704996643175,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.175",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250142,1704996643184,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.184",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250144,1704996643195,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.195",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250146,1704996643206,"fUST",-584.78,0.00030136,2,"2024-01-11T18:10:43.206",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250148,1704996643218,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.218",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250150,1704996643228,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.228",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250152,1704996643237,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.237",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250153,1704996643246,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.246",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250155,1704996643255,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.255",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250157,1704996643264,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.264",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250158,1704996643275,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.275",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250160,1704996643285,"fUST",-507.68147259,0.00030136,2,"2024-01-11T18:10:43.285",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250162,1704996643295,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.295",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250163,1704996643304,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.304",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250165,1704996643314,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.314",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250167,1704996643323,"fUST",-502.49872204,0.00030136,2,"2024-01-11T18:10:43.323",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250169,1704996643332,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.332",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250170,1704996643341,"fUST",-4228.81,0.00030136,2,"2024-01-11T18:10:43.341",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250172,1704996643350,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.350",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250174,1704996643360,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.360",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250176,1704996643369,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.369",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250177,1704996643378,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.378",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250179,1704996643387,"fUST",-503.24922674,0.00030136,2,"2024-01-11T18:10:43.387",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250181,1704996643396,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.396",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250183,1704996643406,"fUST",-408.77456977,0.00030136,2,"2024-01-11T18:10:43.406",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250185,1704996643415,"fUST",-2599.78,0.00030136,2,"2024-01-11T18:10:43.415",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250186,1704996643424,"fUST",-1851.31,0.00030136,2,"2024-01-11T18:10:43.424",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250188,1704996643433,"fUST",-330.37774473,0.00030136,2,"2024-01-11T18:10:43.433",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250190,1704996643441,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.441",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250192,1704996643452,"fUST",-503.66399589,0.00030136,2,"2024-01-11T18:10:43.452",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250193,1704996643461,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.461",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250195,1704996643470,"fUST",-1186.36,0.00030136,2,"2024-01-11T18:10:43.470",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250197,1704996643480,"fUST",-496.52210292,0.00030136,2,"2024-01-11T18:10:43.480",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250199,1704996643489,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.489",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250201,1704996643499,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.499",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250202,1704996643508,"fUST",-215.02371983,0.00030136,2,"2024-01-11T18:10:43.508",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250204,1704996643517,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.517",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250206,1704996643526,"fUST",-535.47898625,0.00030136,2,"2024-01-11T18:10:43.526",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250208,1704996643535,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.535",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250210,1704996643544,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.544",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250211,1704996643553,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.553",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250213,1704996643563,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.563",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250215,1704996643572,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.572",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250217,1704996643582,"fUST",-349.44261804,0.00030136,2,"2024-01-11T18:10:43.582",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250218,1704996643591,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.591",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250220,1704996643599,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.599",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250222,1704996643609,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.609",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250224,1704996643618,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.618",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250225,1704996643627,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.627",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250227,1704996643636,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.636",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250229,1704996643645,"fUST",-653.28,0.00030136,2,"2024-01-11T18:10:43.645",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250231,1704996643654,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.654",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250232,1704996643663,"fUST",-608.52,0.00030136,2,"2024-01-11T18:10:43.663",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250234,1704996643672,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.672",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250236,1704996643681,"fUST",-7877.03,0.00030136,2,"2024-01-11T18:10:43.681",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250238,1704996643691,"fUST",-776.56,0.00030136,2,"2024-01-11T18:10:43.691",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250240,1704996643700,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.700",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250241,1704996643710,"fUST",-967.21,0.00030136,2,"2024-01-11T18:10:43.710",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250243,1704996643719,"fUST",-802.5,0.00030136,2,"2024-01-11T18:10:43.719",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250245,1704996643728,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.728",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250247,1704996643738,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.738",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250248,1704996643747,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.747",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250250,1704996643757,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.757",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250252,1704996643767,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.767",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250254,1704996643779,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.779",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250256,1704996643788,"fUST",-199.60594324,0.00030136,2,"2024-01-11T18:10:43.788",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250257,1704996643801,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.801",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250259,1704996643811,"fUST",-608.4169731,0.00030136,2,"2024-01-11T18:10:43.811",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250261,1704996643820,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.820",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250263,1704996643830,"fUST",-502.73708819,0.00030136,2,"2024-01-11T18:10:43.830",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250265,1704996643839,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.839",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250266,1704996643848,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.848",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250268,1704996643858,"fUST",-508.15998243,0.00030136,2,"2024-01-11T18:10:43.858",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250270,1704996643868,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.868",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250272,1704996643879,"fUST",-1578.69,0.00030136,2,"2024-01-11T18:10:43.879",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250274,1704996643889,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.889",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250275,1704996643898,"fUST",-735.65,0.00030136,2,"2024-01-11T18:10:43.898",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250277,1704996643907,"fUST",-514.61116608,0.00030136,2,"2024-01-11T18:10:43.907",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250279,1704996643916,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.916",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250281,1704996643926,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.926",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250282,1704996643935,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.935",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250284,1704996643945,"fUST",-501.13724917,0.00030136,2,"2024-01-11T18:10:43.945",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250286,1704996643954,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.954",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250288,1704996643964,"fUST",-671.29,0.00030136,2,"2024-01-11T18:10:43.964",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250290,1704996643974,"fUST",-230.84334159,0.00030136,2,"2024-01-11T18:10:43.974",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250291,1704996643984,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.984",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250293,1704996643994,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:43.994",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250295,1704996644003,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.003",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250297,1704996644013,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.013",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250299,1704996644022,"fUST",-502.04341116,0.00030136,2,"2024-01-11T18:10:44.022",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250300,1704996644031,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.031",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250302,1704996644041,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.041",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250304,1704996644051,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.051",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250306,1704996644060,"fUST",-589.65725316,0.00030136,2,"2024-01-11T18:10:44.060",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250307,1704996644069,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.069",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250309,1704996644078,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.078",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250311,1704996644088,"fUST",-504.01104694,0.00030136,2,"2024-01-11T18:10:44.088",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250313,1704996644097,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.097",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250314,1704996644106,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.106",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250316,1704996644117,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.117",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250318,1704996644126,"fUST",-500.23813485,0.00030136,2,"2024-01-11T18:10:44.126",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250333,1704996644271,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.271",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250335,1704996644281,"fUST",-2285.66,0.00030136,2,"2024-01-11T18:10:44.281",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250337,1704996644290,"fUST",-600.83019058,0.00030136,2,"2024-01-11T18:10:44.290",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250339,1704996644299,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.299",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250341,1704996644309,"fUST",-500.0,0.00030136,5,"2024-01-11T18:10:44.309",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250344,1704996644319,"fUST",-1602.65,0.00030136,2,"2024-01-11T18:10:44.319",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250345,1704996644330,"fUST",-1000.0,0.00030136,2,"2024-01-11T18:10:44.330",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250347,1704996644338,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.338",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250348,1704996644347,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:44.347",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250349,1704996644356,"fUST",-155.9903167,0.0003016,2,"2024-01-11T18:10:44.356",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250350,1704996644365,"fUST",-488.99507666,0.000302,3,"2024-01-11T18:10:44.365",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250351,1704996644374,"fUST",-594.7383808,0.00030274,5,"2024-01-11T18:10:44.374",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250352,1704996644382,"fUST",-500.0,0.00030407,2,"2024-01-11T18:10:44.382",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250353,1704996644391,"fUST",-4132.43786513,0.00030408,2,"2024-01-11T18:10:44.391",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250354,1704996644400,"fUST",-261.71556348,0.00030408,4,"2024-01-11T18:10:44.400",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250355,1704996644409,"fUST",-173.61750813,0.00030408,4,"2024-01-11T18:10:44.409",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250356,1704996644417,"fUST",-309.66715594,0.00030408,4,"2024-01-11T18:10:44.417",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250357,1704996644426,"fUST",-500.0,0.00030409,2,"2024-01-11T18:10:44.426",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250358,1704996644435,"fUST",-208.040786,0.0003041,2,"2024-01-11T18:10:44.435",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250359,1704996644443,"fUST",-172.456803,0.0003041,2,"2024-01-11T18:10:44.443",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250360,1704996644453,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T18:10:44.453",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250361,1704996644463,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T18:10:44.463",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250362,1704996644472,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T18:10:44.472",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250363,1704996644482,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T18:10:44.482",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250364,1704996644491,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T18:10:44.491",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250365,1704996644500,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T18:10:44.500",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250366,1704996644509,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T18:10:44.509",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250367,1704996644518,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T18:10:44.518",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250368,1704996644527,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T18:10:44.527",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250369,1704996644536,"fUST",-1504.31902634,0.0003041,2,"2024-01-11T18:10:44.536",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250370,1704996644545,"fUST",-208.040786,0.0003041,2,"2024-01-11T18:10:44.545",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250371,1704996644554,"fUST",-271.571881,0.0003041,2,"2024-01-11T18:10:44.554",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250372,1704996644562,"fUST",-417.565145,0.0003041,2,"2024-01-11T18:10:44.562",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250373,1704996644571,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.571",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250374,1704996644580,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.580",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250375,1704996644589,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.589",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250377,1704996644598,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.598",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250379,1704996644607,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.607",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250381,1704996644616,"fUST",-490.65448554,0.0003041,2,"2024-01-11T18:10:44.616",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250382,1704996644625,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.625",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250384,1704996644633,"fUST",-505.28809719,0.0003041,2,"2024-01-11T18:10:44.633",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250387,1704996644642,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.642",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250390,1704996644652,"fUST",-219.89053407,0.0003041,2,"2024-01-11T18:10:44.652",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250393,1704996644661,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.661",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250396,1704996644670,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.670",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250399,1704996644679,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.679",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250402,1704996644689,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.689",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250405,1704996644698,"fUST",-510.53781387,0.0003041,2,"2024-01-11T18:10:44.698",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250408,1704996644707,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.707",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250411,1704996644716,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.716",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250414,1704996644725,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.725",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250417,1704996644735,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.735",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250420,1704996644744,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.744",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250423,1704996644753,"fUST",-545.28763592,0.0003041,2,"2024-01-11T18:10:44.753",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250425,1704996644762,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.762",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250427,1704996644771,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.771",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250429,1704996644780,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.780",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250431,1704996644790,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.790",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250433,1704996644799,"fUST",-258.27903606,0.0003041,2,"2024-01-11T18:10:44.799",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250435,1704996644808,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.808",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250437,1704996644817,"fUST",-798.28,0.0003041,2,"2024-01-11T18:10:44.817",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250439,1704996644826,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.826",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250441,1704996644835,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.835",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250443,1704996644844,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.844",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250445,1704996644854,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.854",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250447,1704996644863,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.863",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250449,1704996644872,"fUST",-557.70085945,0.0003041,2,"2024-01-11T18:10:44.872",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250451,1704996644881,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.881",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250453,1704996644890,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.890",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250455,1704996644899,"fUST",-179.29970668,0.0003041,2,"2024-01-11T18:10:44.899",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250457,1704996644908,"fUST",-1000.0,0.0003041,2,"2024-01-11T18:10:44.908",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250459,1704996644917,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.917",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250461,1704996644926,"fUST",-301.39905633,0.0003041,2,"2024-01-11T18:10:44.926",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250463,1704996644935,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.935",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250465,1704996644952,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.952",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250467,1704996644962,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.962",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250469,1704996644972,"fUST",-588.93005954,0.0003041,2,"2024-01-11T18:10:44.972",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250471,1704996644982,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.982",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250474,1704996644993,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:44.993",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250476,1704996645002,"fUST",-501.19999599,0.0003041,2,"2024-01-11T18:10:45.002",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250478,1704996645012,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.012",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250480,1704996645021,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.021",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250482,1704996645031,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.031",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250484,1704996645040,"fUST",-528.95650018,0.0003041,2,"2024-01-11T18:10:45.040",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250486,1704996645049,"fUST",-503.03106236,0.0003041,2,"2024-01-11T18:10:45.049",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250487,1704996645059,"fUST",-531.01278094,0.0003041,2,"2024-01-11T18:10:45.059",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250489,1704996645068,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.068",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250491,1704996645077,"fUST",-177.50791319,0.0003041,2,"2024-01-11T18:10:45.077",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250493,1704996645086,"fUST",-595.28,0.0003041,2,"2024-01-11T18:10:45.086",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250496,1704996645096,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.096",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250497,1704996645105,"fUST",-502.09711386,0.0003041,2,"2024-01-11T18:10:45.105",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250499,1704996645114,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.114",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250501,1704996645124,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.124",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250503,1704996645133,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.133",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250505,1704996645141,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.141",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250507,1704996645150,"fUST",-501.08575708,0.0003041,2,"2024-01-11T18:10:45.150",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250509,1704996645160,"fUST",-507.3107083,0.0003041,2,"2024-01-11T18:10:45.160",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250511,1704996645169,"fUST",-256.50796494,0.0003041,2,"2024-01-11T18:10:45.169",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250513,1704996645178,"fUST",-448.03715962,0.0003041,2,"2024-01-11T18:10:45.178",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250515,1704996645187,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.187",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250518,1704996645207,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.207",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250520,1704996645217,"fUST",-510.44514775,0.0003041,2,"2024-01-11T18:10:45.217",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250522,1704996645226,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.226",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250524,1704996645235,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.235",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250526,1704996645245,"fUST",-575.77609535,0.0003041,2,"2024-01-11T18:10:45.245",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250527,1704996645254,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.254",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250529,1704996645263,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.263",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250531,1704996645273,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.273",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250533,1704996645283,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.283",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250536,1704996645292,"fUST",-186.76567446,0.0003041,2,"2024-01-11T18:10:45.292",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250538,1704996645303,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.303",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250541,1704996645313,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.313",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250543,1704996645322,"fUST",-509.38199583,0.0003041,2,"2024-01-11T18:10:45.322",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250547,1704996645331,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.331",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250550,1704996645340,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.340",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250552,1704996645350,"fUST",-472.92553593,0.0003041,2,"2024-01-11T18:10:45.350",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250554,1704996645360,"fUST",-510.0,0.0003041,2,"2024-01-11T18:10:45.360",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250555,1704996645370,"fUST",-614.64769916,0.0003041,2,"2024-01-11T18:10:45.370",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250559,1704996645380,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.380",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250562,1704996645389,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.389",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250563,1704996645398,"fUST",-173.39777827,0.0003041,2,"2024-01-11T18:10:45.398",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250565,1704996645408,"fUST",-596.07060748,0.0003041,2,"2024-01-11T18:10:45.408",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250567,1704996645417,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.417",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250569,1704996645426,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.426",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250571,1704996645435,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.435",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250573,1704996645445,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.445",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250576,1704996645457,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.457",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250578,1704996645466,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.466",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250580,1704996645476,"fUST",-160.73162302,0.0003041,2,"2024-01-11T18:10:45.476",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250582,1704996645485,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.485",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250583,1704996645494,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.494",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250586,1704996645504,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.504",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250588,1704996645513,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.513",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250592,1704996645522,"fUST",-1246.54,0.0003041,2,"2024-01-11T18:10:45.522",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250594,1704996645532,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.532",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250596,1704996645541,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.541",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250598,1704996645551,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.551",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250600,1704996645559,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.559",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250602,1704996645568,"fUST",-780.95,0.0003041,2,"2024-01-11T18:10:45.568",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250605,1704996645578,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.578",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250608,1704996645587,"fUST",-391.20615591,0.0003041,2,"2024-01-11T18:10:45.587",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250611,1704996645596,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.596",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250614,1704996645606,"fUST",-519.38203127,0.0003041,2,"2024-01-11T18:10:45.606",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250617,1704996645615,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.615",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250620,1704996645625,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.625",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250624,1704996645634,"fUST",-500.86129898,0.0003041,2,"2024-01-11T18:10:45.634",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250627,1704996645643,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.643",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250631,1704996645652,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.652",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250635,1704996645661,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.661",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250639,1704996645670,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.670",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250643,1704996645679,"fUST",-197.59577216,0.0003041,2,"2024-01-11T18:10:45.679",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250647,1704996645688,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.688",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250651,1704996645699,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.699",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250654,1704996645710,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.710",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250657,1704996645719,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.719",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250660,1704996645727,"fUST",-502.49238258,0.0003041,2,"2024-01-11T18:10:45.727",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250662,1704996645736,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.736",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250665,1704996645745,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.745",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250668,1704996645753,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.753",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250671,1704996645762,"fUST",-204.46283092,0.0003041,2,"2024-01-11T18:10:45.762",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250673,1704996645771,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.771",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250677,1704996645781,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.781",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250680,1704996645790,"fUST",-201.73518869,0.0003041,2,"2024-01-11T18:10:45.790",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250683,1704996645802,"fUST",-559.3,0.0003041,2,"2024-01-11T18:10:45.802",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250685,1704996645812,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.812",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250688,1704996645821,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.821",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250691,1704996645830,"fUST",-397.33178559,0.0003041,2,"2024-01-11T18:10:45.830",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250695,1704996645840,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.840",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250698,1704996645849,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.849",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250701,1704996645858,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.858",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250703,1704996645867,"fUST",-603.37503213,0.0003041,2,"2024-01-11T18:10:45.867",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250706,1704996645877,"fUST",-471.58118241,0.0003041,2,"2024-01-11T18:10:45.877",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250710,1704996645886,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.886",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250712,1704996645895,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.895",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250716,1704996645903,"fUST",-526.31638837,0.0003041,2,"2024-01-11T18:10:45.903",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250719,1704996645913,"fUST",-362.62491012,0.0003041,2,"2024-01-11T18:10:45.913",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250722,1704996645922,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.922",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250724,1704996645930,"fUST",-504.44166871,0.0003041,2,"2024-01-11T18:10:45.930",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250728,1704996645940,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.940",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250729,1704996645949,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.949",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250733,1704996645958,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.958",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250735,1704996645967,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.967",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250738,1704996645976,"fUST",-518.15706842,0.0003041,2,"2024-01-11T18:10:45.976",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250741,1704996645985,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.985",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250745,1704996645994,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:45.994",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250747,1704996646003,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.003",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250750,1704996646013,"fUST",-533.13,0.0003041,2,"2024-01-11T18:10:46.013",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250753,1704996646022,"fUST",-601.02,0.0003041,2,"2024-01-11T18:10:46.022",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250756,1704996646031,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.031",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250758,1704996646039,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.039",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250760,1704996646048,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.048",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250762,1704996646058,"fUST",-11782.21583318,0.0003041,2,"2024-01-11T18:10:46.058",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250781,1704996646216,"fUST",-359.04862008,0.00029922,2,"2024-01-11T18:10:46.216",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250783,1704996646227,"fUST",-890.40495214,0.00029922,2,"2024-01-11T18:10:46.227",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250785,1704996646236,"fUST",-384.52562723,0.00029923,2,"2024-01-11T18:10:46.236",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250787,1704996646245,"fUST",-2416.97416682,0.0003041,2,"2024-01-11T18:10:46.245",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250789,1704996646254,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.254",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250791,1704996646263,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.263",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250793,1704996646272,"fUST",-29.00585157,0.0003041,2,"2024-01-11T18:10:46.272",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250795,1704996646284,"fUST",-470.99414843,0.0003041,2,"2024-01-11T18:10:46.284",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250797,1704996646292,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.292",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250799,1704996646302,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.302",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250801,1704996646311,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.311",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250803,1704996646320,"fUST",-584.78,0.0003041,2,"2024-01-11T18:10:46.320",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250805,1704996646329,"fUST",-356.88042739,0.0003041,2,"2024-01-11T18:10:46.329",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250807,1704996646341,"fUST",-143.11957261,0.0003041,2,"2024-01-11T18:10:46.341",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250809,1704996646352,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.352",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250811,1704996646361,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.361",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250813,1704996646370,"fUST",-156.88042739,0.0003041,2,"2024-01-11T18:10:46.370",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250825,1704996646468,"fUST",-336.92095555,0.0003041,2,"2024-01-11T18:10:46.468",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250827,1704996646480,"fUST",-6.19861706,0.0003041,2,"2024-01-11T18:10:46.480",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250829,1704996646489,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.489",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250831,1704996646498,"fUST",-504.47013511,0.0003041,2,"2024-01-11T18:10:46.498",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250833,1704996646507,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.507",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250835,1704996646516,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.516",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250837,1704996646525,"fUST",-169.30489854,0.0003041,2,"2024-01-11T18:10:46.525",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250839,1704996646537,"fUST",-4059.50510146,0.0003041,2,"2024-01-11T18:10:46.537",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250841,1704996646547,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.547",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250843,1704996646556,"fUST",-158.10850089,0.0003041,2,"2024-01-11T18:10:46.556",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250845,1704996646565,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.565",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250847,1704996646574,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.574",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250849,1704996646583,"fUST",-403.93621028,0.0003041,2,"2024-01-11T18:10:46.583",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250851,1704996646594,"fUST",-2195.84378972,0.0003041,2,"2024-01-11T18:10:46.594",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250853,1704996646603,"fUST",-1851.31,0.0003041,2,"2024-01-11T18:10:46.603",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250855,1704996646613,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.613",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250857,1704996646622,"fUST",-1186.36,0.0003041,2,"2024-01-11T18:10:46.622",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250859,1704996646631,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.631",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250861,1704996646640,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.640",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250863,1704996646649,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.649",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250865,1704996646658,"fUST",-641.14117884,0.0003041,2,"2024-01-11T18:10:46.658",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250867,1704996646667,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.667",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250869,1704996646677,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.677",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250872,1704996646688,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.688",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250874,1704996646699,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.699",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250876,1704996646708,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.708",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250878,1704996646717,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.717",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250880,1704996646725,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.725",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250882,1704996646734,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.734",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250884,1704996646746,"fUST",-653.28,0.0003041,2,"2024-01-11T18:10:46.746",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250886,1704996646755,"fUST",-608.52,0.0003041,2,"2024-01-11T18:10:46.755",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250888,1704996646764,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.764",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250890,1704996646773,"fUST",-7877.03,0.0003041,2,"2024-01-11T18:10:46.773",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250892,1704996646783,"fUST",-776.56,0.0003041,2,"2024-01-11T18:10:46.783",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250894,1704996646791,"fUST",-967.21,0.0003041,2,"2024-01-11T18:10:46.791",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250896,1704996646800,"fUST",-802.5,0.0003041,2,"2024-01-11T18:10:46.800",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250898,1704996646809,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.809",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250900,1704996646817,"fUST",-235.71792542,0.0003041,2,"2024-01-11T18:10:46.817",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250902,1704996646826,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.826",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250904,1704996646835,"fUST",-508.3824715,0.0003041,2,"2024-01-11T18:10:46.835",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250906,1704996646845,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.845",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250908,1704996646855,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.855",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250910,1704996646864,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.864",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250912,1704996646873,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.873",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250914,1704996646882,"fUST",-514.32836231,0.0003041,2,"2024-01-11T18:10:46.882",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250916,1704996646893,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.893",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250918,1704996646901,"fUST",-1578.69,0.0003041,2,"2024-01-11T18:10:46.901",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250920,1704996646910,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.910",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250922,1704996646920,"fUST",-735.65,0.0003041,2,"2024-01-11T18:10:46.920",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250924,1704996646929,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.929",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250926,1704996646939,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.939",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250928,1704996646948,"fUST",-550.13592132,0.0003041,2,"2024-01-11T18:10:46.948",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250930,1704996646958,"fUST",-671.29,0.0003041,2,"2024-01-11T18:10:46.958",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250932,1704996646967,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.967",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250934,1704996646976,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.976",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250936,1704996646985,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:46.985",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250938,1704996646993,"fUST",-413.03430595,0.0003041,2,"2024-01-11T18:10:46.993",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250940,1704996647006,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:47.006",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250942,1704996647016,"fUST",-545.46472902,0.0003041,2,"2024-01-11T18:10:47.016",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250944,1704996647026,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:47.026",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250946,1704996647035,"fUST",-504.83972724,0.0003041,2,"2024-01-11T18:10:47.035",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250948,1704996647044,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:47.044",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250950,1704996647053,"fUST",-499.16935112,0.0003041,2,"2024-01-11T18:10:47.053",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250952,1704996647062,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:47.062",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250954,1704996647071,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:47.071",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250956,1704996647082,"fUST",-2285.66,0.0003041,2,"2024-01-11T18:10:47.082",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250958,1704996647091,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:47.091",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250960,1704996647100,"fUST",-1602.65,0.0003041,2,"2024-01-11T18:10:47.100",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250962,1704996647109,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:47.109",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250964,1704996647118,"fUST",-500.0,0.0003041,2,"2024-01-11T18:10:47.118",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250966,1704996647127,"fUST",-746.406525,0.0003041,2,"2024-01-11T18:10:47.127",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250968,1704996647137,"fUST",-746.406525,0.0003041,2,"2024-01-11T18:10:47.137",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250971,1704996647146,"fUST",-746.406525,0.0003041,2,"2024-01-11T18:10:47.146",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250972,1704996647155,"fUST",-746.406525,0.0003041,2,"2024-01-11T18:10:47.155",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250974,1704996647165,"fUST",-3932.02246,0.0003041,2,"2024-01-11T18:10:47.165",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250976,1704996647174,"fUST",-3932.02246,0.0003041,2,"2024-01-11T18:10:47.174",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250978,1704996647183,"fUST",-3932.02246,0.0003041,2,"2024-01-11T18:10:47.183",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250980,1704996647192,"fUST",-2588.85901874,0.0003041,2,"2024-01-11T18:10:47.192",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250983,1704996647209,"fUST",-1343.16344126,0.0003041,2,"2024-01-11T18:10:47.209",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250985,1704996647218,"fUST",-206.13412813,0.00030539,7,"2024-01-11T18:10:47.218",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250987,1704996647228,"fUST",-594.73,0.0003058,5,"2024-01-11T18:10:47.228",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250989,1704996647237,"fUST",-198.17,0.0003058,5,"2024-01-11T18:10:47.237",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250991,1704996647246,"fUST",-500.0,0.00030659,2,"2024-01-11T18:10:47.246",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250993,1704996647255,"fUST",-350.0,0.0003066,7,"2024-01-11T18:10:47.255",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250995,1704996647265,"fUST",-204.0,0.0003066,30,"2024-01-11T18:10:47.265",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250997,1704996647274,"fUST",-4297.0,0.0003066,30,"2024-01-11T18:10:47.274",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311250999,1704996647284,"fUST",-12211.0,0.0003066,30,"2024-01-11T18:10:47.284",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251001,1704996647293,"fUST",-521.0,0.0003066,30,"2024-01-11T18:10:47.293",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251003,1704996647302,"fUST",-350.0,0.0003067,7,"2024-01-11T18:10:47.302",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251005,1704996647312,"fUST",-204.0,0.0003067,30,"2024-01-11T18:10:47.312",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251007,1704996647321,"fUST",-82.91191021,0.0003067,30,"2024-01-11T18:10:47.321",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251009,1704996647332,"fUST",-1637.53249506,0.0003067,30,"2024-01-11T18:10:47.332",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251012,1704996647343,"fUST",-292.16,0.0003067,30,"2024-01-11T18:10:47.343",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251014,1704996647353,"fUST",-1909.54265131,0.0003067,30,"2024-01-11T18:10:47.353",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251016,1704996647368,"fUST",-374.85294342,0.0003067,30,"2024-01-11T18:10:47.368",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251018,1704996647377,"fUST",-314.69190962,0.0003067,30,"2024-01-11T18:10:47.377",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251020,1704996647388,"fUST",-2977.53268501,0.0003067,30,"2024-01-11T18:10:47.388",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251023,1704996647398,"fUST",-7951.7246396,0.0003067,30,"2024-01-11T18:10:47.398",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251026,1704996647421,"fUST",-218.70124491,0.00022994,2,"2024-01-11T18:10:47.421",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251028,1704996647430,"fUST",-155.12409928,0.00029922,2,"2024-01-11T18:10:47.430",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251030,1704996647439,"fUST",-500.0,0.00030136,2,"2024-01-11T18:10:47.439",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251032,1704996647449,"fUST",-967.05076577,0.0003067,30,"2024-01-11T18:10:47.449",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251034,1704996647458,"fUST",-521.0,0.0003067,30,"2024-01-11T18:10:47.458",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311251036,1704996647467,"fUST",-238.12389004,0.00030679,2,"2024-01-11T18:10:47.467",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311252890,1704997568501,"fUST",-292.87321948,0.00022,4,"2024-01-11T18:26:08.501",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311252891,1704997610606,"fUST",-1000.0,0.00020998,3,"2024-01-11T18:26:50.606",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311252892,1704997610647,"fUST",-1000.0,0.00020998,3,"2024-01-11T18:26:50.647",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311252893,1704997610687,"fUST",-1000.0,0.00020998,3,"2024-01-11T18:26:50.687",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311252894,1704997610729,"fUST",-1000.0,0.00020998,3,"2024-01-11T18:26:50.729",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311252895,1704997610930,"fUST",-724.56172056,0.00020998,3,"2024-01-11T18:26:50.930",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311252904,1704997661281,"fUST",280.0,0.000231,7,"2024-01-11T18:27:41.281",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253013,1704997838184,"fUST",-293.94213474,0.00018987,2,"2024-01-11T18:30:38.184",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253020,1704997838239,"fUST",-28.53491554,0.00018987,2,"2024-01-11T18:30:38.239",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253022,1704997838249,"fUST",-976.18563318,0.00018988,2,"2024-01-11T18:30:38.249",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253024,1704997838258,"fUST",-155.06512735,0.00018988,2,"2024-01-11T18:30:38.258",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253026,1704997838267,"fUST",-173.1743401,0.00018998,2,"2024-01-11T18:30:38.267",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253028,1704997838276,"fUST",-270787.85398816,0.00019086,2,"2024-01-11T18:30:38.276",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253030,1704997838285,"fUST",-81065.86768714,0.00019087,2,"2024-01-11T18:30:38.285",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253032,1704997838295,"fUST",-585.133645,0.00019098,2,"2024-01-11T18:30:38.295",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253034,1704997838304,"fUST",-24900.0,0.00019098,2,"2024-01-11T18:30:38.304",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253036,1704997838313,"fUST",-161.14649141,0.00019217,2,"2024-01-11T18:30:38.313",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253038,1704997838322,"fUST",-1184.1327432,0.00019318,2,"2024-01-11T18:30:38.322",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253040,1704997838331,"fUST",-1112.22182837,0.000195,2,"2024-01-11T18:30:38.331",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253042,1704997838341,"fUST",-309.70579883,0.0001999,2,"2024-01-11T18:30:38.341",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253044,1704997838351,"fUST",-19899.83492691,0.00019994,2,"2024-01-11T18:30:38.351",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253047,1704997838360,"fUST",-200.0,0.0002,2,"2024-01-11T18:30:38.360",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253049,1704997838371,"fUST",-275.43827944,0.00020998,3,"2024-01-11T18:30:38.371",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253051,1704997838380,"fUST",-1000.0,0.00020998,3,"2024-01-11T18:30:38.380",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253053,1704997838389,"fUST",-1000.0,0.00020998,3,"2024-01-11T18:30:38.389",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253055,1704997838398,"fUST",-1000.0,0.00020998,3,"2024-01-11T18:30:38.398",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253057,1704997838406,"fUST",-1000.0,0.00020998,3,"2024-01-11T18:30:38.406",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253059,1704997838415,"fUST",-724.56172056,0.00020998,3,"2024-01-11T18:30:38.415",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253061,1704997838424,"fUST",-326.7917286,0.00021,2,"2024-01-11T18:30:38.424",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253063,1704997838434,"fUST",-200.0,0.00021,2,"2024-01-11T18:30:38.434",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253065,1704997838443,"fUST",-261.71556348,0.00021815,2,"2024-01-11T18:30:38.443",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253067,1704997838452,"fUST",-173.61750813,0.00021815,2,"2024-01-11T18:30:38.452",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253069,1704997838461,"fUST",-309.66715594,0.00021816,2,"2024-01-11T18:30:38.461",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253070,1704997838470,"fUST",-166.666666,0.00021918,2,"2024-01-11T18:30:38.470",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253072,1704997838479,"fUST",-156.88951629,0.00022,2,"2024-01-11T18:30:38.479",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253075,1704997838489,"fUST",-166.666666,0.00022431,2,"2024-01-11T18:30:38.489",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253076,1704997838499,"fUST",-173.17434009,0.0002286,2,"2024-01-11T18:30:38.499",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253078,1704997838508,"fUST",-166.666666,0.00022944,2,"2024-01-11T18:30:38.508",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253080,1704997838517,"fUST",-2093.45221107,0.00023,2,"2024-01-11T18:30:38.517",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253082,1704997838526,"fUST",-9923.17263833,0.00023,2,"2024-01-11T18:30:38.526",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253084,1704997838535,"fUST",-546.87419273,0.000231,2,"2024-01-11T18:30:38.535",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253086,1704997838544,"fUST",-3212.52525196,0.000231,2,"2024-01-11T18:30:38.544",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253088,1704997838553,"fUST",-1822.05331204,0.000231,2,"2024-01-11T18:30:38.553",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253090,1704997838562,"fUST",-18868.80777567,0.000231,2,"2024-01-11T18:30:38.562",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253092,1704997838571,"fUST",-10281.69514377,0.000231,2,"2024-01-11T18:30:38.571",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253094,1704997838580,"fUST",-166.666666,0.00023456,2,"2024-01-11T18:30:38.580",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253096,1704997838589,"fUST",-1018.6437214,0.00023518,2,"2024-01-11T18:30:38.589",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253098,1704997838598,"fUST",-166.666666,0.00023969,2,"2024-01-11T18:30:38.598",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253100,1704997838608,"fUST",-617.37520373,0.00024,2,"2024-01-11T18:30:38.608",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253102,1704997838617,"fUST",-4005.39956635,0.00024,2,"2024-01-11T18:30:38.617",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253104,1704997838627,"fUST",-166.666666,0.00024482,2,"2024-01-11T18:30:38.627",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253106,1704997838637,"fUST",-1592.19669477,0.00024699,2,"2024-01-11T18:30:38.637",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253108,1704997838647,"fUST",-687.75702701,0.000247,2,"2024-01-11T18:30:38.647",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253110,1704997838656,"fUST",-677.25499859,0.00025,2,"2024-01-11T18:30:38.656",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253112,1704997838666,"fUST",-3000.0,0.00025,2,"2024-01-11T18:30:38.666",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253114,1704997838676,"fUST",-4711.91259146,0.00025,2,"2024-01-11T18:30:38.676",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253116,1704997838685,"fUST",-391.0,0.0002541,7,"2024-01-11T18:30:38.685",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253118,1704997838695,"fUST",-200.0,0.00025479,2,"2024-01-11T18:30:38.695",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253120,1704997838705,"fUST",-168.204174,0.00025715,2,"2024-01-11T18:30:38.705",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253122,1704997838714,"fUST",-525.99300196,0.00026,2,"2024-01-11T18:30:38.714",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253124,1704997838723,"fUST",-173.17434009,0.00026722,2,"2024-01-11T18:30:38.723",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253126,1704997838732,"fUST",-155.08995217,0.00027,7,"2024-01-11T18:30:38.732",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253128,1704997838742,"fUST",-200.0,0.00027951,15,"2024-01-11T18:30:38.742",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253130,1704997838751,"fUST",-348.0,0.00027951,15,"2024-01-11T18:30:38.751",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253132,1704997838760,"fUST",-225.55666175,0.0002831,2,"2024-01-11T18:30:38.760",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253134,1704997838769,"fUST",-9496.36769058,0.00028623,3,"2024-01-11T18:30:38.769",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253136,1704997838779,"fUST",-585.133645,0.00028647,2,"2024-01-11T18:30:38.779",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253139,1704997838789,"fUST",-155.12254681,0.00029,2,"2024-01-11T18:30:38.789",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253140,1704997838798,"fUST",-5807.00559693,0.00029,2,"2024-01-11T18:30:38.798",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253143,1704997838808,"fUST",-9100.04106185,0.00029145,4,"2024-01-11T18:30:38.808",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253145,1704997838817,"fUST",-620.00668456,0.00029296,2,"2024-01-11T18:30:38.817",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253146,1704997838827,"fUST",-152.756675,0.00029311,2,"2024-01-11T18:30:38.827",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253148,1704997838836,"fUST",-166.584243,0.00029311,2,"2024-01-11T18:30:38.836",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253151,1704997838845,"fUST",-156.401483,0.00029311,2,"2024-01-11T18:30:38.845",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253153,1704997838854,"fUST",-271.571883,0.00029311,2,"2024-01-11T18:30:38.854",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253155,1704997838864,"fUST",-190.248794,0.00029311,2,"2024-01-11T18:30:38.864",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253156,1704997838873,"fUST",-178.64957771,0.00029398,2,"2024-01-11T18:30:38.873",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253159,1704997838883,"fUST",-151.06949197,0.00029473,7,"2024-01-11T18:30:38.883",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253161,1704997838894,"fUST",-178.64957771,0.00029489,2,"2024-01-11T18:30:38.894",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253162,1704997838903,"fUST",-178.64957771,0.00029557,2,"2024-01-11T18:30:38.903",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253164,1704997838912,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:38.912",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253166,1704997838921,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:38.921",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253168,1704997838931,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:38.931",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253170,1704997838940,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:38.940",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253172,1704997838949,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:38.949",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253174,1704997838958,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:38.958",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253176,1704997838967,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:38.967",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253178,1704997838976,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:38.976",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253180,1704997838986,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:38.986",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253182,1704997838995,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:38.995",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253185,1704997839005,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.005",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253186,1704997839014,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.014",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253188,1704997839023,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.023",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253190,1704997839032,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.032",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253193,1704997839042,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.042",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253195,1704997839051,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.051",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253197,1704997839060,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.060",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253199,1704997839069,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.069",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253201,1704997839078,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.078",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253203,1704997839088,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.088",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253205,1704997839097,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.097",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253206,1704997839106,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.106",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253208,1704997839115,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.115",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253210,1704997839125,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.125",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253212,1704997839134,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:39.134",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253215,1704997839143,"fUST",-156.401483,0.00029799,2,"2024-01-11T18:30:39.143",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253217,1704997839152,"fUST",-178.64957771,0.00029843,2,"2024-01-11T18:30:39.152",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253219,1704997839161,"fUST",-178.64957771,0.00029845,2,"2024-01-11T18:30:39.161",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253220,1704997839170,"fUST",-4610.74547382,0.00029897,2,"2024-01-11T18:30:39.170",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253222,1704997839179,"fUST",-1211.64702523,0.00029998,2,"2024-01-11T18:30:39.179",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253224,1704997839188,"fUST",-2805.88372059,0.00029998,2,"2024-01-11T18:30:39.188",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253226,1704997839197,"fUST",-946.99985386,0.00029998,2,"2024-01-11T18:30:39.197",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253229,1704997839206,"fUST",-155.36019494,0.00029998,2,"2024-01-11T18:30:39.206",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253230,1704997839215,"fUST",-309.62844586,0.00029998,2,"2024-01-11T18:30:39.215",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253233,1704997839225,"fUST",-855.96729091,0.00029998,2,"2024-01-11T18:30:39.225",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253234,1704997839234,"fUST",-250.760786,0.00029998,2,"2024-01-11T18:30:39.234",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253236,1704997839243,"fUST",-1171.6067119,0.00029998,2,"2024-01-11T18:30:39.243",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253238,1704997839252,"fUST",-553.89631554,0.00029998,2,"2024-01-11T18:30:39.252",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253240,1704997839261,"fUST",-155.29263268,0.00029998,2,"2024-01-11T18:30:39.261",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253242,1704997839271,"fUST",-13678.83620673,0.00029998,2,"2024-01-11T18:30:39.271",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253244,1704997839281,"fUST",-198.15982049,0.00029998,2,"2024-01-11T18:30:39.281",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253246,1704997839292,"fUST",-247.01682393,0.00029998,2,"2024-01-11T18:30:39.292",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253248,1704997839303,"fUST",-176.02734201,0.00029998,2,"2024-01-11T18:30:39.303",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253250,1704997839316,"fUST",-1585.54000309,0.00029998,2,"2024-01-11T18:30:39.316",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253252,1704997839326,"fUST",-285.28836048,0.00029998,2,"2024-01-11T18:30:39.326",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253254,1704997839335,"fUST",-158.13794531,0.00029998,2,"2024-01-11T18:30:39.335",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253256,1704997839346,"fUST",-19655.90106703,0.00029998,2,"2024-01-11T18:30:39.346",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253258,1704997839355,"fUST",-285.00006318,0.00029998,2,"2024-01-11T18:30:39.355",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253260,1704997839364,"fUST",-223.22198535,0.00029998,2,"2024-01-11T18:30:39.364",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253262,1704997839373,"fUST",-15863.581873,0.00029998,2,"2024-01-11T18:30:39.373",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253263,1704997839383,"fUST",-308.5803044,0.00029998,2,"2024-01-11T18:30:39.383",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253264,1704997839393,"fUST",-263.80331142,0.00029998,2,"2024-01-11T18:30:39.393",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253265,1704997839403,"fUST",-871.6110232,0.00029998,2,"2024-01-11T18:30:39.403",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253266,1704997839412,"fUST",-309.62844586,0.00029998,2,"2024-01-11T18:30:39.412",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253267,1704997839421,"fUST",-230.43179809,0.00029998,2,"2024-01-11T18:30:39.421",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253268,1704997839431,"fUST",-297.22918771,0.00029998,2,"2024-01-11T18:30:39.431",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253269,1704997839440,"fUST",-469.54906413,0.00029998,2,"2024-01-11T18:30:39.440",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253270,1704997839449,"fUST",-586.93974545,0.00029999,2,"2024-01-11T18:30:39.449",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253271,1704997839458,"fUST",-309.69031278,0.00029999,2,"2024-01-11T18:30:39.458",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253272,1704997839467,"fUST",-55552.1602185,0.0003,15,"2024-01-11T18:30:39.467",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253273,1704997839477,"fUST",-463.46661998,0.0003,4,"2024-01-11T18:30:39.477",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253274,1704997839487,"fUST",-2151.8403773,0.0003,4,"2024-01-11T18:30:39.487",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253275,1704997839497,"fUST",-15040.88068289,0.0003,4,"2024-01-11T18:30:39.497",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253276,1704997839506,"fUST",-979.15736031,0.0003,2,"2024-01-11T18:30:39.506",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253277,1704997839515,"fUST",-639.80669723,0.0003,4,"2024-01-11T18:30:39.515",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253279,1704997839525,"fUST",-6975.26133049,0.0003,4,"2024-01-11T18:30:39.525",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253282,1704997839534,"fUST",-1212.61838566,0.0003,2,"2024-01-11T18:30:39.534",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253285,1704997839544,"fUST",-198.0,0.0003,2,"2024-01-11T18:30:39.544",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253288,1704997839556,"fUST",-1308.0,0.0003,2,"2024-01-11T18:30:39.556",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253291,1704997839565,"fUST",-152.756675,0.00030044,2,"2024-01-11T18:30:39.565",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253294,1704997839575,"fUST",-151.06949197,0.00030075,4,"2024-01-11T18:30:39.575",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253297,1704997839584,"fUST",-6106.46186151,0.00030135,4,"2024-01-11T18:30:39.584",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253300,1704997839594,"fUST",-2044.95108617,0.00030135,4,"2024-01-11T18:30:39.594",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253304,1704997839603,"fUST",-194.9205767,0.00030135,4,"2024-01-11T18:30:39.603",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253307,1704997839616,"fUST",-155.12409928,0.00030135,5,"2024-01-11T18:30:39.616",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253310,1704997839625,"fUST",-522.484567,0.00030136,2,"2024-01-11T18:30:39.625",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253313,1704997839635,"fUST",-522.484567,0.00030136,2,"2024-01-11T18:30:39.635",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253316,1704997839645,"fUST",-2752.415722,0.00030136,2,"2024-01-11T18:30:39.645",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253319,1704997839655,"fUST",-2752.415722,0.00030136,2,"2024-01-11T18:30:39.655",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253322,1704997839669,"fUST",-2752.415722,0.00030136,2,"2024-01-11T18:30:39.669",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253325,1704997839678,"fUST",-2752.415722,0.00030136,2,"2024-01-11T18:30:39.678",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253328,1704997839688,"fUST",-209.94571689,0.00030136,3,"2024-01-11T18:30:39.688",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253331,1704997839697,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.697",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253334,1704997839706,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.706",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253337,1704997839715,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.715",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253340,1704997839724,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.724",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253343,1704997839734,"fUST",-177.50791319,0.00030136,2,"2024-01-11T18:30:39.734",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253346,1704997839743,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.743",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253349,1704997839752,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.752",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253352,1704997839761,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.761",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253355,1704997839771,"fUST",-507.3107083,0.00030136,2,"2024-01-11T18:30:39.771",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253358,1704997839780,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.780",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253361,1704997839789,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.789",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253363,1704997839798,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.798",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253365,1704997839807,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.807",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253367,1704997839816,"fUST",-501.08575708,0.00030136,2,"2024-01-11T18:30:39.816",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253369,1704997839825,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.825",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253371,1704997839834,"fUST",-256.50796494,0.00030136,2,"2024-01-11T18:30:39.834",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253373,1704997839843,"fUST",-448.03715962,0.00030136,2,"2024-01-11T18:30:39.843",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253375,1704997839852,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.852",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253377,1704997839861,"fUST",-510.53781387,0.00030136,2,"2024-01-11T18:30:39.861",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253379,1704997839870,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.870",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253392,1704997839975,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.975",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253394,1704997839984,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.984",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253395,1704997839994,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:39.994",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253398,1704997840003,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.003",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253400,1704997840013,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.013",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253402,1704997840022,"fUST",-575.77609535,0.00030136,2,"2024-01-11T18:30:40.022",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253404,1704997840031,"fUST",-315.45310074,0.00030136,2,"2024-01-11T18:30:40.031",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253406,1704997840040,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.040",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253407,1704997840050,"fUST",-509.38199583,0.00030136,2,"2024-01-11T18:30:40.050",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253409,1704997840058,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.058",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253411,1704997840067,"fUST",-596.07060748,0.00030136,2,"2024-01-11T18:30:40.067",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253413,1704997840077,"fUST",-614.64769916,0.00030136,2,"2024-01-11T18:30:40.077",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253415,1704997840086,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.086",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253417,1704997840094,"fUST",-418.33957218,0.00030136,2,"2024-01-11T18:30:40.094",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253420,1704997840104,"fUST",-503.44386902,0.00030136,2,"2024-01-11T18:30:40.104",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253421,1704997840113,"fUST",-329.4052217,0.00030136,2,"2024-01-11T18:30:40.113",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253423,1704997840122,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.122",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253425,1704997840131,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.131",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253427,1704997840140,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.140",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253429,1704997840150,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.150",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253432,1704997840159,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.159",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253434,1704997840168,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.168",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253436,1704997840178,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.178",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253438,1704997840187,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.187",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253440,1704997840196,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.196",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253442,1704997840206,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.206",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253444,1704997840215,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.215",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253446,1704997840224,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.224",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253448,1704997840234,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.234",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253450,1704997840244,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.244",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253452,1704997840254,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.254",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253454,1704997840264,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.264",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253456,1704997840274,"fUST",-558.98631898,0.00030136,2,"2024-01-11T18:30:40.274",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253458,1704997840284,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.284",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253460,1704997840294,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.294",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253462,1704997840303,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.303",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253464,1704997840312,"fUST",-748.41,0.00030136,2,"2024-01-11T18:30:40.312",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253466,1704997840320,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.320",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253468,1704997840329,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.329",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253470,1704997840339,"fUST",-519.38203127,0.00030136,2,"2024-01-11T18:30:40.339",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253472,1704997840348,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.348",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253474,1704997840358,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.358",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253476,1704997840367,"fUST",-600.0,0.00030136,2,"2024-01-11T18:30:40.367",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253478,1704997840376,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.376",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253480,1704997840385,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.385",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253482,1704997840394,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.394",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253484,1704997840403,"fUST",-500.86129898,0.00030136,2,"2024-01-11T18:30:40.403",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253486,1704997840413,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.413",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253488,1704997840421,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.421",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253490,1704997840431,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.431",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253492,1704997840440,"fUST",-384.12539335,0.00030136,2,"2024-01-11T18:30:40.440",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253494,1704997840450,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.450",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253496,1704997840459,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.459",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253498,1704997840468,"fUST",-1000.0,0.00030136,2,"2024-01-11T18:30:40.468",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253500,1704997840477,"fUST",-154.90705577,0.00030136,2,"2024-01-11T18:30:40.477",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253502,1704997840486,"fUST",-535.99,0.00030136,2,"2024-01-11T18:30:40.486",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253504,1704997840495,"fUST",-397.33178559,0.00030136,2,"2024-01-11T18:30:40.495",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253506,1704997840504,"fUST",-502.49238258,0.00030136,2,"2024-01-11T18:30:40.504",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253508,1704997840513,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.513",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253510,1704997840522,"fUST",-201.73518869,0.00030136,2,"2024-01-11T18:30:40.522",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253511,1704997840530,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.530",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253513,1704997840539,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.539",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253515,1704997840549,"fUST",-1469.1,0.00030136,2,"2024-01-11T18:30:40.549",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253517,1704997840558,"fUST",-603.37503213,0.00030136,2,"2024-01-11T18:30:40.558",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253519,1704997840567,"fUST",-362.62491012,0.00030136,2,"2024-01-11T18:30:40.567",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253521,1704997840575,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.575",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253523,1704997840584,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.584",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253525,1704997840593,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.593",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253527,1704997840602,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.602",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253529,1704997840613,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.613",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253531,1704997840622,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.622",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253534,1704997840632,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.632",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253536,1704997840641,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.641",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253538,1704997840650,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.650",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253540,1704997840660,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.660",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253542,1704997840669,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.669",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253543,1704997840678,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.678",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253545,1704997840687,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.687",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253547,1704997840696,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.696",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253549,1704997840705,"fUST",-510.44514775,0.00030136,2,"2024-01-11T18:30:40.705",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253552,1704997840715,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.715",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253553,1704997840724,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.724",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253555,1704997840733,"fUST",-472.92553593,0.00030136,2,"2024-01-11T18:30:40.733",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253556,1704997840741,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.741",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253558,1704997840751,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.751",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253560,1704997840759,"fUST",-186.76567446,0.00030136,2,"2024-01-11T18:30:40.759",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253561,1704997840768,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.768",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253563,1704997840777,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.777",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253565,1704997840786,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.786",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253566,1704997840795,"fUST",-511.94,0.00030136,2,"2024-01-11T18:30:40.795",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253568,1704997840804,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.804",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253570,1704997840813,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.813",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253571,1704997840822,"fUST",-173.39777827,0.00030136,2,"2024-01-11T18:30:40.822",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253573,1704997840830,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.830",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253575,1704997840839,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.839",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253576,1704997840848,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.848",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253578,1704997840857,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.857",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253580,1704997840866,"fUST",-341.22,0.00030136,2,"2024-01-11T18:30:40.866",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253581,1704997840874,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.874",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253583,1704997840884,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.884",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253585,1704997840893,"fUST",-160.73162302,0.00030136,2,"2024-01-11T18:30:40.893",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253586,1704997840902,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.902",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253588,1704997840911,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.911",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253590,1704997840920,"fUST",-1042.74,0.00030136,2,"2024-01-11T18:30:40.920",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253592,1704997840933,"fUST",-163.83594978,0.00030136,2,"2024-01-11T18:30:40.933",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253593,1704997840969,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.969",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253595,1704997840979,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.979",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253597,1704997840988,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.988",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253598,1704997840998,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:40.998",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253600,1704997841007,"fUST",-197.59577216,0.00030136,2,"2024-01-11T18:30:41.007",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253602,1704997841017,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.017",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253603,1704997841026,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.026",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253605,1704997841035,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.035",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253607,1704997841044,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.044",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253608,1704997841052,"fUST",-391.20615591,0.00030136,2,"2024-01-11T18:30:41.052",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253610,1704997841061,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.061",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253612,1704997841070,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.070",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253614,1704997841082,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.082",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253616,1704997841091,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.091",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253617,1704997841100,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.100",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253619,1704997841109,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.109",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253621,1704997841118,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.118",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253622,1704997841127,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.127",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253624,1704997841136,"fUST",-204.46283092,0.00030136,2,"2024-01-11T18:30:41.136",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253626,1704997841145,"fUST",-500.23813485,0.00030136,2,"2024-01-11T18:30:41.145",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253628,1704997841154,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.154",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253629,1704997841163,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.163",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253631,1704997841172,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.172",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253633,1704997841181,"fUST",-504.01104694,0.00030136,2,"2024-01-11T18:30:41.181",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253635,1704997841192,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.192",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253636,1704997841200,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.200",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253638,1704997841209,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.209",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253640,1704997841218,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.218",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253642,1704997841227,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.227",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253643,1704997841236,"fUST",-501.12574447,0.00030136,2,"2024-01-11T18:30:41.236",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253645,1704997841245,"fUST",-471.58118241,0.00030136,2,"2024-01-11T18:30:41.245",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253647,1704997841254,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.254",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253648,1704997841263,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.263",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253650,1704997841272,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.272",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253652,1704997841282,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.282",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253654,1704997841290,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.290",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253655,1704997841300,"fUST",-526.31638837,0.00030136,2,"2024-01-11T18:30:41.300",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253657,1704997841311,"fUST",-589.65725316,0.00030136,2,"2024-01-11T18:30:41.311",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253659,1704997841322,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.322",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253661,1704997841331,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.331",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253663,1704997841340,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.340",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253664,1704997841348,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.348",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253666,1704997841358,"fUST",-505.28809719,0.00030136,2,"2024-01-11T18:30:41.358",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253668,1704997841367,"fUST",-504.44166871,0.00030136,2,"2024-01-11T18:30:41.367",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253670,1704997841376,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.376",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253671,1704997841385,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.385",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253673,1704997841395,"fUST",-545.24631289,0.00030136,2,"2024-01-11T18:30:41.395",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253675,1704997841405,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.405",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253677,1704997841414,"fUST",-532.01592707,0.00030136,2,"2024-01-11T18:30:41.414",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253678,1704997841423,"fUST",-506.78858546,0.00030136,2,"2024-01-11T18:30:41.423",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253680,1704997841432,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.432",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253682,1704997841441,"fUST",-518.15706842,0.00030136,2,"2024-01-11T18:30:41.441",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253683,1704997841450,"fUST",-362.7169872,0.00030136,2,"2024-01-11T18:30:41.450",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253685,1704997841459,"fUST",-510.91,0.00030136,2,"2024-01-11T18:30:41.459",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253687,1704997841468,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.468",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253688,1704997841477,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.477",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253690,1704997841486,"fUST",-505.99376775,0.00030136,2,"2024-01-11T18:30:41.486",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253692,1704997841495,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.495",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253693,1704997841504,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.504",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253695,1704997841513,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.513",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253697,1704997841522,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.522",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253699,1704997841530,"fUST",-507.36864681,0.00030136,2,"2024-01-11T18:30:41.530",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253700,1704997841540,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.540",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253702,1704997841548,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.548",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253704,1704997841557,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.557",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253706,1704997841566,"fUST",-575.98,0.00030136,2,"2024-01-11T18:30:41.566",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253707,1704997841575,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.575",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253709,1704997841584,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.584",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253711,1704997841592,"fUST",-560.41,0.00030136,2,"2024-01-11T18:30:41.592",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253712,1704997841601,"fUST",-523.30202011,0.00030136,2,"2024-01-11T18:30:41.601",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253714,1704997841610,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.610",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253716,1704997841619,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.619",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253718,1704997841628,"fUST",-546.60647437,0.00030136,2,"2024-01-11T18:30:41.628",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253719,1704997841637,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.637",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253721,1704997841646,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.646",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253723,1704997841655,"fUST",-226.79730535,0.00030136,2,"2024-01-11T18:30:41.655",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253725,1704997841664,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.664",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253726,1704997841673,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.673",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253728,1704997841682,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.682",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253730,1704997841691,"fUST",-14098.48,0.00030136,2,"2024-01-11T18:30:41.691",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253732,1704997841700,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.700",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253733,1704997841709,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.709",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253735,1704997841718,"fUST",-570.59389259,0.00030136,2,"2024-01-11T18:30:41.718",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253737,1704997841727,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.727",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253738,1704997841737,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.737",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253740,1704997841745,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.745",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253742,1704997841754,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.754",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253743,1704997841762,"fUST",-4052.61,0.00030136,2,"2024-01-11T18:30:41.762",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253745,1704997841771,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.771",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253747,1704997841780,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.780",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253749,1704997841789,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.789",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253750,1704997841798,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.798",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253752,1704997841807,"fUST",-503.24922674,0.00030136,2,"2024-01-11T18:30:41.807",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253754,1704997841816,"fUST",-1136.93,0.00030136,2,"2024-01-11T18:30:41.816",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253756,1704997841825,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.825",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253757,1704997841833,"fUST",-1774.17,0.00030136,2,"2024-01-11T18:30:41.833",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253759,1704997841842,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.842",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253761,1704997841851,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.851",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253763,1704997841859,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.859",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253764,1704997841868,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.868",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253766,1704997841877,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.877",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253768,1704997841886,"fUST",-765.02,0.00030136,2,"2024-01-11T18:30:41.886",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253769,1704997841895,"fUST",-503.66399589,0.00030136,2,"2024-01-11T18:30:41.895",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253771,1704997841904,"fUST",-2491.45,0.00030136,2,"2024-01-11T18:30:41.904",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253773,1704997841913,"fUST",-330.37774473,0.00030136,2,"2024-01-11T18:30:41.913",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253775,1704997841922,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.922",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253776,1704997841930,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.930",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253778,1704997841940,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.940",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253780,1704997841949,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.949",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253782,1704997841958,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.958",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253784,1704997841967,"fUST",-162.80843152,0.00030136,2,"2024-01-11T18:30:41.967",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253785,1704997841975,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.975",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253787,1704997841984,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.984",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253789,1704997841994,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:41.994",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253790,1704997842004,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.004",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253792,1704997842013,"fUST",-557.70085945,0.00030136,2,"2024-01-11T18:30:42.013",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253794,1704997842022,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.022",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253796,1704997842031,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.031",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253797,1704997842040,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.040",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253799,1704997842049,"fUST",-349.44261804,0.00030136,2,"2024-01-11T18:30:42.049",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253801,1704997842058,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.058",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253803,1704997842066,"fUST",-7608.15,0.00030136,2,"2024-01-11T18:30:42.066",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253805,1704997842075,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.075",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253806,1704997842084,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.084",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253808,1704997842093,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.093",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253810,1704997842102,"fUST",-535.47898625,0.00030136,2,"2024-01-11T18:30:42.102",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253812,1704997842111,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.111",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253813,1704997842120,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.120",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253815,1704997842129,"fUST",-501.40685239,0.00030136,2,"2024-01-11T18:30:42.129",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253817,1704997842139,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.139",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253819,1704997842148,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.148",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253828,1704997842237,"fUST",-626.06,0.00030136,2,"2024-01-11T18:30:42.237",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253830,1704997842246,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.246",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253832,1704997842255,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.255",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253833,1704997842264,"fUST",-301.39905633,0.00030136,2,"2024-01-11T18:30:42.264",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253835,1704997842273,"fUST",-583.17,0.00030136,2,"2024-01-11T18:30:42.273",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253837,1704997842282,"fUST",-608.4169731,0.00030136,2,"2024-01-11T18:30:42.282",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253839,1704997842291,"fUST",-502.73708819,0.00030136,2,"2024-01-11T18:30:42.291",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253840,1704997842300,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.300",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253841,1704997842309,"fUST",-515.14845484,0.00030136,2,"2024-01-11T18:30:42.309",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253842,1704997842318,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.318",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253843,1704997842327,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.327",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253844,1704997842335,"fUST",-744.2,0.00030136,2,"2024-01-11T18:30:42.335",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253845,1704997842345,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.345",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253846,1704997842354,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.354",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253847,1704997842363,"fUST",-199.60594324,0.00030136,2,"2024-01-11T18:30:42.363",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253848,1704997842372,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.372",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253849,1704997842380,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.380",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253850,1704997842389,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.389",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253851,1704997842398,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.398",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253852,1704997842407,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.407",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253853,1704997842416,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.416",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253854,1704997842425,"fUST",-508.15998243,0.00030136,2,"2024-01-11T18:30:42.425",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253855,1704997842435,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.435",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253856,1704997842445,"fUST",-926.9,0.00030136,2,"2024-01-11T18:30:42.445",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253857,1704997842454,"fUST",-705.0,0.00030136,2,"2024-01-11T18:30:42.454",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253858,1704997842463,"fUST",-769.07,0.00030136,2,"2024-01-11T18:30:42.463",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253859,1704997842472,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.472",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253860,1704997842481,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.481",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253861,1704997842490,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.490",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253862,1704997842500,"fUST",-509.18685247,0.00030136,2,"2024-01-11T18:30:42.500",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253863,1704997842510,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.510",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253864,1704997842519,"fUST",-514.61116608,0.00030136,2,"2024-01-11T18:30:42.519",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253865,1704997842529,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.529",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253866,1704997842538,"fUST",-588.93005954,0.00030136,2,"2024-01-11T18:30:42.538",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253867,1704997842547,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.547",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253869,1704997842557,"fUST",-1512.91,0.00030136,2,"2024-01-11T18:30:42.557",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253871,1704997842565,"fUST",-501.13724917,0.00030136,2,"2024-01-11T18:30:42.565",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253872,1704997842574,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.574",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253873,1704997842583,"fUST",-643.32,0.00030136,2,"2024-01-11T18:30:42.583",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253875,1704997842592,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.592",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253876,1704997842601,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.601",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253878,1704997842611,"fUST",-501.19999599,0.00030136,2,"2024-01-11T18:30:42.611",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253879,1704997842620,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.620",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253881,1704997842629,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.629",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253883,1704997842639,"fUST",-502.04341116,0.00030136,2,"2024-01-11T18:30:42.639",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253885,1704997842649,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.649",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253887,1704997842658,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.658",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253889,1704997842667,"fUST",-500.0,0.00030136,5,"2024-01-11T18:30:42.667",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253891,1704997842676,"fUST",-598.82,0.00030136,2,"2024-01-11T18:30:42.676",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253893,1704997842684,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.684",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253895,1704997842693,"fUST",-1000.0,0.00030136,2,"2024-01-11T18:30:42.693",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253896,1704997842702,"fUST",-528.95650018,0.00030136,2,"2024-01-11T18:30:42.702",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253898,1704997842711,"fUST",-502.09711386,0.00030136,2,"2024-01-11T18:30:42.711",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253900,1704997842721,"fUST",-503.03106236,0.00030136,2,"2024-01-11T18:30:42.721",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253902,1704997842730,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.730",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253904,1704997842739,"fUST",-502.28052706,0.00030136,2,"2024-01-11T18:30:42.739",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253906,1704997842749,"fUST",-505.92227533,0.00030136,2,"2024-01-11T18:30:42.749",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253908,1704997842758,"fUST",-2190.42,0.00030136,2,"2024-01-11T18:30:42.758",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253910,1704997842767,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.767",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253912,1704997842777,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.777",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253914,1704997842786,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:42.786",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253916,1704997842795,"fUST",-681.11468394,0.000302,3,"2024-01-11T18:30:42.795",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253919,1704997842805,"fUST",-156.401483,0.00030288,2,"2024-01-11T18:30:42.805",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253921,1704997842815,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.815",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253923,1704997842824,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.824",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253925,1704997842833,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.833",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253926,1704997842842,"fUST",-247.40981102,0.00030409,2,"2024-01-11T18:30:42.842",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253928,1704997842851,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.851",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253930,1704997842860,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.860",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253932,1704997842869,"fUST",-178.94711514,0.00030409,2,"2024-01-11T18:30:42.869",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253935,1704997842878,"fUST",-512.7868687,0.00030409,2,"2024-01-11T18:30:42.878",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253937,1704997842889,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.889",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253939,1704997842898,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.898",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253941,1704997842906,"fUST",-456.60018332,0.00030409,2,"2024-01-11T18:30:42.906",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253943,1704997842915,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.915",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253944,1704997842924,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.924",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253946,1704997842932,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.932",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253949,1704997842942,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.942",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253951,1704997842951,"fUST",-186.67674873,0.00030409,2,"2024-01-11T18:30:42.951",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253953,1704997842960,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.960",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253955,1704997842968,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.968",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253957,1704997842977,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.977",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253958,1704997842986,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.986",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253961,1704997842995,"fUST",-500.0,0.00030409,2,"2024-01-11T18:30:42.995",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253963,1704997843004,"fUST",-555.71650941,0.0003041,2,"2024-01-11T18:30:43.004",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253965,1704997843012,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.012",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253967,1704997843021,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.021",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253969,1704997843029,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.029",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253971,1704997843038,"fUST",-505.38748439,0.0003041,2,"2024-01-11T18:30:43.038",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253973,1704997843047,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.047",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253976,1704997843056,"fUST",-504.21600792,0.0003041,2,"2024-01-11T18:30:43.056",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253978,1704997843065,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.065",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253980,1704997843074,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.074",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253983,1704997843084,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.084",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253986,1704997843092,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.092",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253988,1704997843101,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.101",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253990,1704997843110,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.110",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253992,1704997843120,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.120",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253994,1704997843128,"fUST",-748.41,0.0003041,2,"2024-01-11T18:30:43.128",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253996,1704997843137,"fUST",-310.17143166,0.0003041,2,"2024-01-11T18:30:43.137",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311253998,1704997843146,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.146",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254000,1704997843155,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.155",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254002,1704997843163,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.163",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254004,1704997843172,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.172",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254006,1704997843181,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.181",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254008,1704997843190,"fUST",-505.55188647,0.0003041,2,"2024-01-11T18:30:43.190",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254010,1704997843199,"fUST",-388.5668798,0.0003041,2,"2024-01-11T18:30:43.199",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254012,1704997843208,"fUST",-535.99,0.0003041,2,"2024-01-11T18:30:43.208",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254014,1704997843218,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.218",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254017,1704997843227,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.227",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254019,1704997843236,"fUST",-1469.1,0.0003041,2,"2024-01-11T18:30:43.236",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254021,1704997843246,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.246",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254023,1704997843255,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.255",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254025,1704997843264,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.264",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254027,1704997843273,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.273",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254029,1704997843283,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.283",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254031,1704997843291,"fUST",-344.25649987,0.0003041,2,"2024-01-11T18:30:43.291",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254033,1704997843301,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.301",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254035,1704997843311,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.311",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254037,1704997843322,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.322",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254039,1704997843330,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.330",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254041,1704997843339,"fUST",-504.58329312,0.0003041,2,"2024-01-11T18:30:43.339",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254043,1704997843349,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.349",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254045,1704997843359,"fUST",-502.67434409,0.0003041,2,"2024-01-11T18:30:43.359",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254047,1704997843368,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.368",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254049,1704997843377,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.377",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254051,1704997843386,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.386",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254052,1704997843397,"fUST",-480.26425601,0.0003041,2,"2024-01-11T18:30:43.397",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254054,1704997843406,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.406",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254056,1704997843416,"fUST",-511.94,0.0003041,2,"2024-01-11T18:30:43.416",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254058,1704997843425,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.425",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254060,1704997843434,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.434",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254062,1704997843443,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.443",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254064,1704997843452,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.452",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254066,1704997843462,"fUST",-383.59167857,0.0003041,2,"2024-01-11T18:30:43.462",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254069,1704997843471,"fUST",-505.37757278,0.0003041,2,"2024-01-11T18:30:43.471",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254071,1704997843480,"fUST",-1042.74,0.0003041,2,"2024-01-11T18:30:43.480",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254072,1704997843489,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.489",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254074,1704997843499,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.499",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254076,1704997843508,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.508",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254078,1704997843518,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.518",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254080,1704997843527,"fUST",-502.99875543,0.0003041,2,"2024-01-11T18:30:43.527",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254082,1704997843536,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.536",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254084,1704997843546,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.546",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254086,1704997843555,"fUST",-556.52601552,0.0003041,2,"2024-01-11T18:30:43.555",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254089,1704997843566,"fUST",-511.88964597,0.0003041,2,"2024-01-11T18:30:43.566",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254090,1704997843574,"fUST",-502.77795987,0.0003041,2,"2024-01-11T18:30:43.574",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254092,1704997843584,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.584",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254095,1704997843593,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.593",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254097,1704997843603,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.603",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254099,1704997843612,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.612",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254100,1704997843621,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.621",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254103,1704997843631,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.631",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254104,1704997843639,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.639",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254106,1704997843649,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.649",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254107,1704997843658,"fUST",-561.23309472,0.0003041,2,"2024-01-11T18:30:43.658",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254108,1704997843667,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.667",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254109,1704997843676,"fUST",-499.82950867,0.0003041,2,"2024-01-11T18:30:43.676",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254110,1704997843685,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.685",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254111,1704997843695,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.695",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254112,1704997843704,"fUST",-384.95782185,0.0003041,2,"2024-01-11T18:30:43.704",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254113,1704997843713,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.713",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254114,1704997843723,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.723",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254115,1704997843732,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.732",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254116,1704997843741,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.741",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254117,1704997843752,"fUST",-221.17070692,0.0003041,2,"2024-01-11T18:30:43.752",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254118,1704997843761,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.761",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254119,1704997843770,"fUST",-510.91,0.0003041,2,"2024-01-11T18:30:43.770",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254120,1704997843779,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.779",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254121,1704997843788,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.788",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254122,1704997843797,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.797",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254123,1704997843806,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.806",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254124,1704997843816,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.816",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254125,1704997843825,"fUST",-501.95390524,0.0003041,2,"2024-01-11T18:30:43.825",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254126,1704997843834,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.834",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254127,1704997843843,"fUST",-575.98,0.0003041,2,"2024-01-11T18:30:43.843",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254128,1704997843852,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.852",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254129,1704997843861,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.861",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254130,1704997843870,"fUST",-560.41,0.0003041,2,"2024-01-11T18:30:43.870",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254131,1704997843879,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.879",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254132,1704997843888,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.888",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254133,1704997843897,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.897",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254134,1704997843906,"fUST",-14098.48,0.0003041,2,"2024-01-11T18:30:43.906",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254135,1704997843916,"fUST",-545.28763592,0.0003041,2,"2024-01-11T18:30:43.916",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254136,1704997843925,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.925",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254137,1704997843934,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.934",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254138,1704997843943,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.943",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254139,1704997843954,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.954",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254140,1704997843963,"fUST",-4052.61,0.0003041,2,"2024-01-11T18:30:43.963",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254141,1704997843972,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:43.972",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254142,1704997843981,"fUST",-464.33699681,0.0003041,2,"2024-01-11T18:30:43.981",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254144,1704997843990,"fUST",-1136.93,0.0003041,2,"2024-01-11T18:30:43.990",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254145,1704997843999,"fUST",-1774.17,0.0003041,2,"2024-01-11T18:30:43.999",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254146,1704997844008,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.008",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254148,1704997844017,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.017",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254150,1704997844027,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.027",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254151,1704997844036,"fUST",-765.02,0.0003041,2,"2024-01-11T18:30:44.036",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254152,1704997844046,"fUST",-2491.45,0.0003041,2,"2024-01-11T18:30:44.046",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254154,1704997844056,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.056",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254156,1704997844064,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.064",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254158,1704997844073,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.073",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254160,1704997844082,"fUST",-404.64629949,0.0003041,2,"2024-01-11T18:30:44.082",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254162,1704997844091,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.091",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254164,1704997844099,"fUST",-258.27903606,0.0003041,2,"2024-01-11T18:30:44.099",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254166,1704997844108,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.108",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254168,1704997844117,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.117",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254169,1704997844126,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.126",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254171,1704997844137,"fUST",-6170.69937473,0.0003041,2,"2024-01-11T18:30:44.137",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254197,1704997844311,"fUST",-1014.10110252,0.0003041,2,"2024-01-11T18:30:44.311",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254221,1704997844484,"fUST",-600.83019058,0.00030136,2,"2024-01-11T18:30:44.484",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254223,1704997844493,"fUST",-423.34952275,0.0003041,2,"2024-01-11T18:30:44.493",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254225,1704997844504,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.504",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254227,1704997844513,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.513",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254228,1704997844522,"fUST",-179.29970668,0.0003041,2,"2024-01-11T18:30:44.522",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254230,1704997844531,"fUST",-310.28293817,0.0003041,2,"2024-01-11T18:30:44.531",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254233,1704997844543,"fUST",-189.71706183,0.0003041,2,"2024-01-11T18:30:44.543",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254235,1704997844552,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.552",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254237,1704997844561,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.561",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254239,1704997844570,"fUST",-626.06,0.0003041,2,"2024-01-11T18:30:44.570",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254240,1704997844579,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.579",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254243,1704997844588,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.588",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254245,1704997844598,"fUST",-583.17,0.0003041,2,"2024-01-11T18:30:44.598",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254246,1704997844607,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.607",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254248,1704997844616,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.616",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254250,1704997844625,"fUST",-744.2,0.0003041,2,"2024-01-11T18:30:44.625",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254253,1704997844634,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.634",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254254,1704997844644,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.644",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254257,1704997844663,"fUST",-505.37692655,0.0003041,2,"2024-01-11T18:30:44.663",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254260,1704997844674,"fUST",-42.06875698,0.0003041,2,"2024-01-11T18:30:44.674",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254262,1704997844690,"fUST",-457.93124302,0.0003041,2,"2024-01-11T18:30:44.690",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254265,1704997844699,"fUST",-926.9,0.0003041,2,"2024-01-11T18:30:44.699",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254267,1704997844709,"fUST",-705.0,0.0003041,2,"2024-01-11T18:30:44.709",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254269,1704997844719,"fUST",-769.07,0.0003041,2,"2024-01-11T18:30:44.719",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254271,1704997844728,"fUST",-509.19232355,0.0003041,2,"2024-01-11T18:30:44.728",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254273,1704997844738,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.738",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254275,1704997844747,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.747",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254277,1704997844757,"fUST",-1512.91,0.0003041,2,"2024-01-11T18:30:44.757",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254279,1704997844766,"fUST",-643.32,0.0003041,2,"2024-01-11T18:30:44.766",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254281,1704997844776,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.776",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254283,1704997844786,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.786",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254285,1704997844795,"fUST",-531.01278094,0.0003041,2,"2024-01-11T18:30:44.795",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254287,1704997844805,"fUST",-598.82,0.0003041,2,"2024-01-11T18:30:44.805",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254289,1704997844814,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.814",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254291,1704997844823,"fUST",-500.0,0.0003041,2,"2024-01-11T18:30:44.823",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254293,1704997844833,"fUST",-2190.42,0.0003041,2,"2024-01-11T18:30:44.833",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254295,1704997844842,"fUST",-189.40758091,0.0003041,2,"2024-01-11T18:30:44.842",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254297,1704997844851,"fUST",-522.484567,0.0003041,2,"2024-01-11T18:30:44.851",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254299,1704997844860,"fUST",-522.484567,0.0003041,2,"2024-01-11T18:30:44.860",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254301,1704997844870,"fUST",-2752.415722,0.0003041,2,"2024-01-11T18:30:44.870",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254303,1704997844879,"fUST",-2752.415722,0.0003041,2,"2024-01-11T18:30:44.879",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254305,1704997844889,"fUST",-1212.56986297,0.00030526,2,"2024-01-11T18:30:44.889",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254307,1704997844897,"fUST",-198.24895394,0.00030549,5,"2024-01-11T18:30:44.897",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254309,1704997844907,"fUST",-198.24895394,0.00030549,5,"2024-01-11T18:30:44.907",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254311,1704997844916,"fUST",-173.17434009,0.00030584,2,"2024-01-11T18:30:44.916",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254313,1704997844925,"fUST",-442.260318,0.000306,2,"2024-01-11T18:30:44.925",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254315,1704997844935,"fUST",-2000.0,0.000306,2,"2024-01-11T18:30:44.935",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254317,1704997844945,"fUST",-200.45,0.000306,4,"2024-01-11T18:30:44.945",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254319,1704997844954,"fUST",-155.9903167,0.000306,2,"2024-01-11T18:30:44.954",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254321,1704997844964,"fUST",-2000.0,0.0003061,2,"2024-01-11T18:30:44.964",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254323,1704997844974,"fUST",-2000.0,0.0003062,2,"2024-01-11T18:30:44.974",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254325,1704997844983,"fUST",-2000.0,0.0003063,2,"2024-01-11T18:30:44.983",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254327,1704997844993,"fUST",-2000.0,0.0003064,2,"2024-01-11T18:30:44.993",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254329,1704997845003,"fUST",-2000.0,0.0003065,2,"2024-01-11T18:30:45.003",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254331,1704997845012,"fUST",-3477.0,0.00030658,30,"2024-01-11T18:30:45.012",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254333,1704997845021,"fUST",-4052.0,0.00030658,30,"2024-01-11T18:30:45.021",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254335,1704997845031,"fUST",-151.0,0.00030658,2,"2024-01-11T18:30:45.031",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254337,1704997845040,"fUST",-272.20767046,0.00030658,2,"2024-01-11T18:30:45.040",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254339,1704997845051,"fUST",-522.484567,0.00030658,2,"2024-01-11T18:30:45.051",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254341,1704997845061,"fUST",-522.484567,0.00030658,2,"2024-01-11T18:30:45.061",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254343,1704997845070,"fUST",-2000.0,0.0003066,2,"2024-01-11T18:30:45.070",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254345,1704997845079,"fUST",-566.0,0.0003066,30,"2024-01-11T18:30:45.079",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254347,1704997845088,"fUST",-2752.415722,0.0003066,2,"2024-01-11T18:30:45.088",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254349,1704997845098,"fUST",-2752.415722,0.0003066,2,"2024-01-11T18:30:45.098",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254351,1704997845107,"fUST",-3477.0,0.00030668,30,"2024-01-11T18:30:45.107",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254353,1704997845116,"fUST",-4052.0,0.00030668,30,"2024-01-11T18:30:45.116",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254355,1704997845126,"fUST",-2000.0,0.0003067,2,"2024-01-11T18:30:45.126",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254357,1704997845135,"fUST",-566.0,0.0003067,30,"2024-01-11T18:30:45.135",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254359,1704997845144,"fUST",-11887.0,0.0003067,30,"2024-01-11T18:30:45.144",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254361,1704997845153,"fUST",-3477.0,0.00030678,30,"2024-01-11T18:30:45.153",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254364,1704997845170,"fUST",-4052.0,0.00030678,30,"2024-01-11T18:30:45.170",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254367,1704997845185,"fUST",-649.77067269,0.00030679,4,"2024-01-11T18:30:45.185",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254369,1704997845198,"fUST",-585.54897925,0.00030679,2,"2024-01-11T18:30:45.198",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254372,1704997845213,"fUST",-4452.61455502,0.00030679,4,"2024-01-11T18:30:45.213",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254374,1704997845225,"fUST",-901.81609239,0.00030679,2,"2024-01-11T18:30:45.225",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254376,1704997845236,"fUST",-282.67247261,0.00030679,3,"2024-01-11T18:30:45.236",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254379,1704997845251,"fUST",-155.06512735,0.00030679,2,"2024-01-11T18:30:45.251",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254381,1704997845264,"fUST",-350.0,0.0003068,7,"2024-01-11T18:30:45.264",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254383,1704997845276,"fUST",-204.0,0.0003068,30,"2024-01-11T18:30:45.276",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254386,1704997845290,"fUST",-2000.0,0.0003068,2,"2024-01-11T18:30:45.290",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254387,1704997845305,"fUST",-566.0,0.0003068,30,"2024-01-11T18:30:45.305",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254388,1704997845318,"fUST",-11887.0,0.0003068,30,"2024-01-11T18:30:45.318",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254389,1704997845331,"fUST",-2752.415722,0.0003068,2,"2024-01-11T18:30:45.331",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254390,1704997845342,"fUST",-2752.415722,0.0003068,2,"2024-01-11T18:30:45.342",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254391,1704997845353,"fUST",-204.01488302,0.00030682,4,"2024-01-11T18:30:45.353",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254392,1704997845366,"fUST",-274.65236064,0.00030682,7,"2024-01-11T18:30:45.366",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254393,1704997845379,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.379",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254394,1704997845392,"fUST",-271.29975833,0.00030684,2,"2024-01-11T18:30:45.392",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254395,1704997845403,"fUST",-748.41,0.00030684,2,"2024-01-11T18:30:45.403",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254396,1704997845416,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.416",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254397,1704997845429,"fUST",-535.99,0.00030684,2,"2024-01-11T18:30:45.429",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254398,1704997845441,"fUST",-1469.1,0.00030684,2,"2024-01-11T18:30:45.441",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254399,1704997845451,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.451",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254400,1704997845462,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.462",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254401,1704997845477,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.477",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254404,1704997845489,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.489",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254406,1704997845503,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.503",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254409,1704997845515,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.515",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254411,1704997845527,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.527",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254413,1704997845538,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.538",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254416,1704997845551,"fUST",-511.94,0.00030684,2,"2024-01-11T18:30:45.551",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254420,1704997845563,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.563",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254422,1704997845576,"fUST",-352.54188224,0.00030684,2,"2024-01-11T18:30:45.576",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254424,1704997845588,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.588",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254427,1704997845602,"fUST",-1042.74,0.00030684,2,"2024-01-11T18:30:45.602",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254429,1704997845616,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.616",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254432,1704997845629,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.629",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254434,1704997845640,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.640",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254436,1704997845650,"fUST",-503.38877477,0.00030684,2,"2024-01-11T18:30:45.650",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254438,1704997845660,"fUST",-1504.31902634,0.00030684,2,"2024-01-11T18:30:45.660",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254440,1704997845670,"fUST",-1504.31902634,0.00030684,2,"2024-01-11T18:30:45.670",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254442,1704997845681,"fUST",-1504.31902634,0.00030684,2,"2024-01-11T18:30:45.681",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254445,1704997845693,"fUST",-1504.31902634,0.00030684,2,"2024-01-11T18:30:45.693",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254447,1704997845704,"fUST",-1504.31902634,0.00030684,2,"2024-01-11T18:30:45.704",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254449,1704997845716,"fUST",-1504.31902634,0.00030684,2,"2024-01-11T18:30:45.716",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254451,1704997845728,"fUST",-1504.31902634,0.00030684,2,"2024-01-11T18:30:45.728",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254454,1704997845739,"fUST",-1504.31902634,0.00030684,2,"2024-01-11T18:30:45.739",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254456,1704997845750,"fUST",-1504.31902634,0.00030684,2,"2024-01-11T18:30:45.750",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254458,1704997845761,"fUST",-1504.31902634,0.00030684,2,"2024-01-11T18:30:45.761",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254460,1704997845771,"fUST",-620.68321012,0.00030684,2,"2024-01-11T18:30:45.771",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254462,1704997845781,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.781",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254464,1704997845792,"fUST",-478.30297117,0.00030684,2,"2024-01-11T18:30:45.792",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254466,1704997845803,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.803",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254469,1704997845816,"fUST",-363.90282833,0.00030684,2,"2024-01-11T18:30:45.816",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254471,1704997845828,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.828",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254474,1704997845840,"fUST",-503.88246748,0.00030684,2,"2024-01-11T18:30:45.840",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254476,1704997845851,"fUST",-307.53,0.00030684,2,"2024-01-11T18:30:45.851",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254478,1704997845863,"fUST",-510.91,0.00030684,2,"2024-01-11T18:30:45.863",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254480,1704997845875,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.875",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254482,1704997845885,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.885",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254485,1704997845896,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.896",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254487,1704997845907,"fUST",-409.44955892,0.00030684,2,"2024-01-11T18:30:45.907",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254489,1704997845918,"fUST",-575.98,0.00030684,2,"2024-01-11T18:30:45.918",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254491,1704997845929,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.929",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254494,1704997845940,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.940",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254496,1704997845951,"fUST",-560.41,0.00030684,2,"2024-01-11T18:30:45.951",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254498,1704997845962,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.962",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254500,1704997845972,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.972",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254502,1704997845983,"fUST",-14098.48,0.00030684,2,"2024-01-11T18:30:45.983",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254504,1704997845994,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:45.994",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254507,1704997846006,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:46.006",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254509,1704997846016,"fUST",-4052.61,0.00030684,2,"2024-01-11T18:30:46.016",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254511,1704997846031,"fUST",-1136.93,0.00030684,2,"2024-01-11T18:30:46.031",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254513,1704997846042,"fUST",-1774.17,0.00030684,2,"2024-01-11T18:30:46.042",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254515,1704997846052,"fUST",-765.02,0.00030684,2,"2024-01-11T18:30:46.052",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254518,1704997846063,"fUST",-2491.45,0.00030684,2,"2024-01-11T18:30:46.063",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254520,1704997846073,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:46.073",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254522,1704997846084,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:46.084",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254524,1704997846095,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:46.095",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254526,1704997846106,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:46.106",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254529,1704997846116,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:46.116",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254531,1704997846126,"fUST",-7608.15,0.00030684,2,"2024-01-11T18:30:46.126",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254533,1704997846135,"fUST",-519.44592669,0.00030684,2,"2024-01-11T18:30:46.135",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254535,1704997846144,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:46.144",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254537,1704997846153,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:46.153",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254539,1704997846162,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:46.162",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254541,1704997846171,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:46.171",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254543,1704997846181,"fUST",-626.06,0.00030684,2,"2024-01-11T18:30:46.181",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254545,1704997846190,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:46.190",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254547,1704997846200,"fUST",-583.17,0.00030684,2,"2024-01-11T18:30:46.200",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254549,1704997846209,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:46.209",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254551,1704997846218,"fUST",-744.2,0.00030684,2,"2024-01-11T18:30:46.218",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254553,1704997846227,"fUST",-926.9,0.00030684,2,"2024-01-11T18:30:46.227",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254555,1704997846236,"fUST",-705.0,0.00030684,2,"2024-01-11T18:30:46.236",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254557,1704997846246,"fUST",-769.07,0.00030684,2,"2024-01-11T18:30:46.246",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254559,1704997846257,"fUST",-1512.91,0.00030684,2,"2024-01-11T18:30:46.257",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254560,1704997846266,"fUST",-643.32,0.00030684,2,"2024-01-11T18:30:46.266",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254563,1704997846276,"fUST",-598.82,0.00030684,2,"2024-01-11T18:30:46.276",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254564,1704997846285,"fUST",-604.49743939,0.00030684,2,"2024-01-11T18:30:46.285",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254566,1704997846294,"fUST",-500.0,0.00030684,2,"2024-01-11T18:30:46.294",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254582,1704997846429,"fUST",-2190.42,0.00030684,2,"2024-01-11T18:30:46.429",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254585,1704997846443,"fUST",-151.0,0.00030684,2,"2024-01-11T18:30:46.443",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254587,1704997846453,"fUST",-522.484567,0.00030684,2,"2024-01-11T18:30:46.453",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254589,1704997846462,"fUST",-522.484567,0.00030684,2,"2024-01-11T18:30:46.462",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254591,1704997846471,"fUST",-2752.415722,0.00030684,2,"2024-01-11T18:30:46.471",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254593,1704997846480,"fUST",-2752.415722,0.00030684,2,"2024-01-11T18:30:46.480",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254595,1704997846489,"fUST",-151.06949197,0.00030689,2,"2024-01-11T18:30:46.489",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254597,1704997846498,"fUST",-2000.0,0.0003069,2,"2024-01-11T18:30:46.498",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254599,1704997846508,"fUST",-11887.0,0.0003069,30,"2024-01-11T18:30:46.508",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254601,1704997846517,"fUST",-2000.0,0.000307,2,"2024-01-11T18:30:46.517",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254603,1704997846526,"fUST",-2000.0,0.0003071,2,"2024-01-11T18:30:46.526",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254605,1704997846535,"fUST",-2000.0,0.0003072,2,"2024-01-11T18:30:46.535",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254607,1704997846545,"fUST",-522.484567,0.0003072,2,"2024-01-11T18:30:46.545",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254609,1704997846554,"fUST",-522.484567,0.0003072,2,"2024-01-11T18:30:46.554",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254611,1704997846562,"fUST",-2000.0,0.0003073,2,"2024-01-11T18:30:46.562",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254613,1704997846571,"fUST",-2000.0,0.0003074,2,"2024-01-11T18:30:46.571",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254615,1704997846580,"fUST",-200.0,0.00030746,15,"2024-01-11T18:30:46.580",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254617,1704997846589,"fUST",-200.0,0.00030746,15,"2024-01-11T18:30:46.589",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254619,1704997846599,"fUST",-368.0,0.00030746,15,"2024-01-11T18:30:46.599",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254621,1704997846608,"fUST",-2000.0,0.0003075,2,"2024-01-11T18:30:46.608",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254623,1704997846616,"fUST",-2000.0,0.0003076,2,"2024-01-11T18:30:46.616",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254625,1704997846625,"fUST",-620.00033423,0.00030761,2,"2024-01-11T18:30:46.625",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254627,1704997846634,"fUST",-2000.0,0.0003077,2,"2024-01-11T18:30:46.634",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254629,1704997846644,"fUST",-208.040786,0.00030776,2,"2024-01-11T18:30:46.644",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254630,1704997846653,"fUST",-172.456803,0.00030776,2,"2024-01-11T18:30:46.653",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254633,1704997846662,"fUST",-208.040786,0.00030776,2,"2024-01-11T18:30:46.662",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254634,1704997846671,"fUST",-271.571881,0.00030776,2,"2024-01-11T18:30:46.671",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254636,1704997846680,"fUST",-417.565145,0.00030776,2,"2024-01-11T18:30:46.680",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254638,1704997846689,"fUST",-156.401483,0.00030776,2,"2024-01-11T18:30:46.689",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254640,1704997846698,"fUST",-171.475556,0.00030776,2,"2024-01-11T18:30:46.698",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254642,1704997846708,"fUST",-171.475557,0.00030776,2,"2024-01-11T18:30:46.708",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254644,1704997846718,"fUST",-171.475557,0.00030776,2,"2024-01-11T18:30:46.718",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254646,1704997846727,"fUST",-152.756675,0.00030776,2,"2024-01-11T18:30:46.727",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254648,1704997846738,"fUST",-166.584243,0.00030776,2,"2024-01-11T18:30:46.738",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254650,1704997846749,"fUST",-190.248794,0.00030776,2,"2024-01-11T18:30:46.749",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254652,1704997846759,"fUST",-2000.0,0.0003078,2,"2024-01-11T18:30:46.759",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254654,1704997846768,"fUST",-500.0,0.0003078,120,"2024-01-11T18:30:46.768",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254657,1704997846778,"fUST",-465.35,0.0003078,120,"2024-01-11T18:30:46.778",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254658,1704997846788,"fUST",-2091.019858,0.0003079,2,"2024-01-11T18:30:46.788",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254660,1704997846799,"fUST",-178.64957771,0.00030801,7,"2024-01-11T18:30:46.799",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254662,1704997846809,"fUST",-178.64957771,0.00030816,7,"2024-01-11T18:30:46.809",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254665,1704997846818,"fUST",-2752.415722,0.00030858,2,"2024-01-11T18:30:46.818",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254667,1704997846828,"fUST",-2752.415722,0.00030858,2,"2024-01-11T18:30:46.828",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254668,1704997846838,"fUST",-1500.0,0.000309,2,"2024-01-11T18:30:46.838",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254671,1704997846848,"fUST",-178.64957771,0.00030901,7,"2024-01-11T18:30:46.848",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254673,1704997846857,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.857",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254675,1704997846866,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.866",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254676,1704997846877,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.877",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254679,1704997846886,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.886",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254680,1704997846896,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.896",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254682,1704997846905,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.905",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254685,1704997846914,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.914",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254687,1704997846923,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.923",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254689,1704997846932,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.932",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254690,1704997846941,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.941",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254692,1704997846952,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.952",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254694,1704997846961,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.961",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254696,1704997846971,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.971",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254698,1704997846979,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.979",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254700,1704997846989,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.989",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254702,1704997846998,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:46.998",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254704,1704997847007,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.007",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254706,1704997847016,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.016",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254708,1704997847026,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.026",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254710,1704997847035,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.035",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254712,1704997847044,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.044",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254714,1704997847053,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.053",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254716,1704997847061,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.061",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254718,1704997847070,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.070",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254720,1704997847080,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.080",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254723,1704997847090,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.090",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254724,1704997847098,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.098",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254726,1704997847109,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.109",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254728,1704997847118,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.118",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254730,1704997847127,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.127",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254732,1704997847136,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.136",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254734,1704997847146,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.146",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254737,1704997847155,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.155",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254739,1704997847165,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.165",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254740,1704997847174,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.174",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254743,1704997847185,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.185",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254745,1704997847196,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.196",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254746,1704997847205,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.205",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254748,1704997847214,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.214",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254751,1704997847224,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.224",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254753,1704997847233,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.233",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254755,1704997847242,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.242",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254757,1704997847253,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.253",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254758,1704997847262,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.262",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254760,1704997847271,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.271",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254763,1704997847282,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.282",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254765,1704997847291,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.291",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254766,1704997847308,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.308",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254769,1704997847317,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.317",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254771,1704997847327,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.327",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254773,1704997847337,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.337",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254774,1704997847347,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.347",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254776,1704997847356,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.356",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254779,1704997847366,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.366",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254780,1704997847375,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.375",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254783,1704997847385,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.385",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254784,1704997847394,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.394",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254787,1704997847403,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.403",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254788,1704997847413,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.413",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254790,1704997847422,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.422",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254792,1704997847431,"fUST",-198.7191111,0.00030904,2,"2024-01-11T18:30:47.431",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254795,1704997847440,"fUST",-151.0,0.00030904,2,"2024-01-11T18:30:47.440",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254796,1704997847450,"fUST",-233.7324392,0.00030957,4,"2024-01-11T18:30:47.450",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254798,1704997847459,"fUST",-587.62262936,0.00030957,4,"2024-01-11T18:30:47.459",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254800,1704997847468,"fUST",-241.92426783,0.00030957,4,"2024-01-11T18:30:47.468",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254803,1704997847478,"fUST",-677.8075086,0.00030957,120,"2024-01-11T18:30:47.478",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254820,1704997847633,"fUST",-198.7191111,0.00029753,2,"2024-01-11T18:30:47.633",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254822,1704997847642,"fUST",-500.0,0.00030136,2,"2024-01-11T18:30:47.642",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311254824,1704997847651,"fUST",-489.3728306,0.0003041,2,"2024-01-11T18:30:47.651",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256568,1704998310642,"fUST",2832.0,0.0003,30,"2024-01-11T18:38:30.642",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256574,1704998560836,"fUST",200.0,0.00025299,7,"2024-01-11T18:42:40.836",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256584,1704998860823,"fUST",200.0,0.00025299,7,"2024-01-11T18:47:40.823",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256828,1704999038507,"fUST",-155.08684864,0.00021883,2,"2024-01-11T18:50:38.507",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256830,1704999038517,"fUST",-155.08684864,0.00021883,2,"2024-01-11T18:50:38.517",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256832,1704999038526,"fUST",-1112.22182837,0.00021884,2,"2024-01-11T18:50:38.526",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256833,1704999038536,"fUST",-326.7917286,0.00021885,2,"2024-01-11T18:50:38.536",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256834,1704999038545,"fUST",-166.666666,0.00021918,2,"2024-01-11T18:50:38.545",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256836,1704999038554,"fUST",-24900.0,0.00021928,2,"2024-01-11T18:50:38.554",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256838,1704999038563,"fUST",-168.204174,0.00022072,2,"2024-01-11T18:50:38.563",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256840,1704999038572,"fUST",-262.719647,0.00022219,2,"2024-01-11T18:50:38.572",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256841,1704999038582,"fUST",-166.666666,0.00022431,2,"2024-01-11T18:50:38.582",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256843,1704999038592,"fUST",-166.666666,0.00022944,2,"2024-01-11T18:50:38.592",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256844,1704999038603,"fUST",-7772.58290207,0.00023,2,"2024-01-11T18:50:38.603",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256846,1704999038613,"fUST",-25738.66665334,0.00023099,2,"2024-01-11T18:50:38.613",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311256848,1704999038625,"fUST",-20178.0,0.00023099,2,"2024-01-11T18:50:38.625",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257130,1704999041438,"fUST",-1254.47,0.00023099,2,"2024-01-11T18:50:41.438",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257149,1704999041611,"fUST",-4892.37817611,0.00023099,2,"2024-01-11T18:50:41.611",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257355,1704999043312,"fUST",-615.42130348,0.00023099,2,"2024-01-11T18:50:43.312",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257357,1704999043323,"fUST",-6000.0,0.00023099,2,"2024-01-11T18:50:43.323",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257683,1704999046447,"fUST",-315.24764888,0.00023099,2,"2024-01-11T18:50:46.447",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257684,1704999046459,"fUST",-211793.67020635,0.00023099,2,"2024-01-11T18:50:46.459",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257685,1704999046469,"fUST",-2093.45221107,0.00023099,2,"2024-01-11T18:50:46.469",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257686,1704999046478,"fUST",-7934.8034329,0.000231,2,"2024-01-11T18:50:46.478",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257687,1704999046487,"fUST",-8393.22432645,0.000231,2,"2024-01-11T18:50:46.487",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257688,1704999046495,"fUST",-1490.9858415,0.000231,2,"2024-01-11T18:50:46.495",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257689,1704999046505,"fUST",-343.20044242,0.000231,2,"2024-01-11T18:50:46.505",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257690,1704999046514,"fUST",-166.666666,0.00023456,2,"2024-01-11T18:50:46.514",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257691,1704999046522,"fUST",-166.666666,0.00023969,2,"2024-01-11T18:50:46.522",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257692,1704999046531,"fUST",-166.666666,0.00024482,2,"2024-01-11T18:50:46.531",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257693,1704999046540,"fUST",-4005.39956635,0.00024699,2,"2024-01-11T18:50:46.540",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257694,1704999046550,"fUST",-738.92721496,0.000247,2,"2024-01-11T18:50:46.550",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257695,1704999046559,"fUST",-4711.91259146,0.00025,2,"2024-01-11T18:50:46.559",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257696,1704999046568,"fUST",-164.574171,0.00025036,2,"2024-01-11T18:50:46.568",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257697,1704999046577,"fUST",-1822.05331204,0.00025299,2,"2024-01-11T18:50:46.577",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257698,1704999046586,"fUST",-525.99300196,0.00026,2,"2024-01-11T18:50:46.586",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257699,1704999046595,"fUST",-155.06667867,0.00027,7,"2024-01-11T18:50:46.595",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257701,1704999046605,"fUST",-280.0,0.00027829,15,"2024-01-11T18:50:46.605",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257703,1704999046614,"fUST",-9100.04106185,0.000285,4,"2024-01-11T18:50:46.614",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257705,1704999046623,"fUST",-150.37110783,0.00028584,2,"2024-01-11T18:50:46.623",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257707,1704999046632,"fUST",-976.15471308,0.00028617,3,"2024-01-11T18:50:46.632",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257709,1704999046641,"fUST",-325.48877393,0.00028617,3,"2024-01-11T18:50:46.641",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257711,1704999046651,"fUST",-2429.79372672,0.00028617,3,"2024-01-11T18:50:46.651",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257713,1704999046660,"fUST",-155.06512735,0.00029,2,"2024-01-11T18:50:46.660",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257715,1704999046670,"fUST",-5807.00559693,0.00029,2,"2024-01-11T18:50:46.670",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257717,1704999046680,"fUST",-151.16502729,0.0002915,2,"2024-01-11T18:50:46.680",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257719,1704999046690,"fUST",-167.847804,0.00029311,2,"2024-01-11T18:50:46.690",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257721,1704999046699,"fUST",-188.126477,0.00029311,2,"2024-01-11T18:50:46.699",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257723,1704999046707,"fUST",-189.52504916,0.00029328,2,"2024-01-11T18:50:46.707",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257725,1704999046716,"fUST",-152.31739518,0.00029787,2,"2024-01-11T18:50:46.716",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257727,1704999046725,"fUST",-151.16502729,0.00029989,2,"2024-01-11T18:50:46.725",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257729,1704999046734,"fUST",-783.53547067,0.0003,7,"2024-01-11T18:50:46.734",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257731,1704999046743,"fUST",-815.96446693,0.0003,2,"2024-01-11T18:50:46.743",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257733,1704999046752,"fUST",-2151.8403773,0.0003,4,"2024-01-11T18:50:46.752",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257735,1704999046762,"fUST",-6975.26133049,0.0003,4,"2024-01-11T18:50:46.762",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257737,1704999046771,"fUST",-463.46661998,0.0003,4,"2024-01-11T18:50:46.771",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257739,1704999046780,"fUST",-10528.61647802,0.0003,4,"2024-01-11T18:50:46.780",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257741,1704999046789,"fUST",-585.54897925,0.0003,2,"2024-01-11T18:50:46.789",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257743,1704999046798,"fUST",-649.77067269,0.0003,4,"2024-01-11T18:50:46.798",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257744,1704999046807,"fUST",-4452.61455502,0.0003,4,"2024-01-11T18:50:46.807",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257746,1704999046817,"fUST",-501.00894022,0.0003,2,"2024-01-11T18:50:46.817",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257748,1704999046826,"fUST",-1212.70330971,0.0003,2,"2024-01-11T18:50:46.826",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257750,1704999046834,"fUST",-1212.80038033,0.0003,2,"2024-01-11T18:50:46.834",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257752,1704999046843,"fUST",-163.7019,0.00030033,4,"2024-01-11T18:50:46.843",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257754,1704999046853,"fUST",-469.54906413,0.00030033,2,"2024-01-11T18:50:46.853",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257756,1704999046862,"fUST",-1632.09476148,0.00030034,4,"2024-01-11T18:50:46.862",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257758,1704999046871,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:46.871",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257760,1704999046880,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:46.880",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257762,1704999046889,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:46.889",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257764,1704999046899,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:46.899",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257766,1704999046908,"fUST",-377.15772953,0.00030136,2,"2024-01-11T18:50:46.908",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257768,1704999046917,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:46.917",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257770,1704999046927,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:46.927",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257772,1704999046937,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:46.937",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257774,1704999046946,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:46.946",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257776,1704999046955,"fUST",-303.4997889,0.00030136,2,"2024-01-11T18:50:46.955",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257778,1704999046964,"fUST",-501.00207667,0.00030136,2,"2024-01-11T18:50:46.964",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257780,1704999046974,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:46.974",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257782,1704999046983,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:46.983",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257784,1704999046991,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:46.991",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257786,1704999047000,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.000",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257789,1704999047013,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.013",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257790,1704999047022,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.022",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257792,1704999047031,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.031",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257794,1704999047040,"fUST",-408.77456977,0.00030136,2,"2024-01-11T18:50:47.040",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257796,1704999047049,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.049",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257798,1704999047059,"fUST",-633.44866808,0.00030136,2,"2024-01-11T18:50:47.059",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257800,1704999047068,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.068",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257802,1704999047077,"fUST",-496.52210292,0.00030136,2,"2024-01-11T18:50:47.077",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257804,1704999047086,"fUST",-215.02371983,0.00030136,2,"2024-01-11T18:50:47.086",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257806,1704999047095,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.095",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257808,1704999047105,"fUST",-507.68147259,0.00030136,2,"2024-01-11T18:50:47.105",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257810,1704999047114,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.114",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257812,1704999047123,"fUST",-502.49872204,0.00030136,2,"2024-01-11T18:50:47.123",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257814,1704999047131,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.131",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257816,1704999047140,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.140",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257818,1704999047149,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.149",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257820,1704999047158,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.158",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257822,1704999047167,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.167",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257824,1704999047177,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.177",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257826,1704999047186,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.186",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257828,1704999047195,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.195",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257830,1704999047205,"fUST",-230.84334159,0.00030136,2,"2024-01-11T18:50:47.205",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257832,1704999047214,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.214",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257834,1704999047225,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.225",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257836,1704999047234,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.234",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257838,1704999047246,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.246",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257840,1704999047258,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.258",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257843,1704999047271,"fUST",-209.66995015,0.00030136,2,"2024-01-11T18:50:47.271",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257845,1704999047282,"fUST",-1311.01,0.00030136,2,"2024-01-11T18:50:47.282",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257847,1704999047294,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.294",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257849,1704999047306,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.306",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257851,1704999047316,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.316",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257854,1704999047327,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.327",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257856,1704999047337,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.337",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257858,1704999047348,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.348",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257860,1704999047359,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.359",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257862,1704999047371,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.371",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257864,1704999047383,"fUST",-294.64494609,0.00030136,2,"2024-01-11T18:50:47.383",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257866,1704999047394,"fUST",-375.92448165,0.00030136,2,"2024-01-11T18:50:47.394",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257869,1704999047410,"fUST",-293.46551835,0.00030136,2,"2024-01-11T18:50:47.410",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257871,1704999047422,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.422",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257873,1704999047432,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.432",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257875,1704999047443,"fUST",-307.59763283,0.00030136,2,"2024-01-11T18:50:47.443",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257877,1704999047454,"fUST",-500.0,0.00030136,2,"2024-01-11T18:50:47.454",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311257879,1704999047465,"fUST",-230.96082236,0.00030136,5,"2024-01-11T18:50:47.465",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259407,1704999460968,"fUST",200.0,0.00023098,7,"2024-01-11T18:57:40.968",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259422,1704999589121,"fUST",496.4931708,0.000239,5,"2024-01-11T18:59:49.121",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259428,1704999761079,"fUST",200.0,0.00021927,7,"2024-01-11T19:02:41.079",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259429,1704999761861,"fUST",280.0,0.00024119,7,"2024-01-11T19:02:41.861",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259504,1704999798868,"fUST",155.08529691,0.00018402,3,"2024-01-11T19:03:18.868",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259524,1704999814866,"fUST",155.08529691,0.00018402,3,"2024-01-11T19:03:34.866",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259552,1704999837072,"fUST",155.08529691,0.00018402,3,"2024-01-11T19:03:57.072",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259564,1704999849643,"fUST",155.08529691,0.00018402,2,"2024-01-11T19:04:09.643",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259566,1704999849997,"fUST",683.46160028,0.00018402,2,"2024-01-11T19:04:09.997",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259572,1704999855625,"fUST",534.17597659,0.00018402,2,"2024-01-11T19:04:15.625",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259573,1704999856365,"fUST",619.54814371,0.00018402,2,"2024-01-11T19:04:16.365",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259577,1704999861004,"fUST",733.40054285,0.00018402,2,"2024-01-11T19:04:21.004",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259579,1704999866872,"fUST",155.08529691,0.00018402,3,"2024-01-11T19:04:26.872",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259581,1704999867988,"fUST",683.46160028,0.00018402,2,"2024-01-11T19:04:27.988",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259583,1704999869725,"fUST",189.3427086,0.00018402,2,"2024-01-11T19:04:29.725",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259585,1704999873003,"fUST",733.40054285,0.00018402,2,"2024-01-11T19:04:33.003",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259586,1704999873738,"fUST",182.72506568,0.00018402,2,"2024-01-11T19:04:33.738",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259587,1704999874366,"fUST",756.44278875,0.00018402,2,"2024-01-11T19:04:34.366",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259589,1704999886883,"fUST",155.08529691,0.00018402,3,"2024-01-11T19:04:46.883",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259590,1704999891977,"fUST",683.46160028,0.00018402,2,"2024-01-11T19:04:51.977",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259591,1704999893004,"fUST",733.40054285,0.00018402,2,"2024-01-11T19:04:53.004",0.0004234,30.45,0.9771281165707008,116905819.96132725]
[311259593,1704999902884,"fUST",155.08529691,0.00018402,3,"2024-01-11T19:05:02.884",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311259595,1704999907975,"fUST",683.46160028,0.00018402,2,"2024-01-11T19:05:07.975",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311259596,1704999909005,"fUST",733.40054285,0.00018402,2,"2024-01-11T19:05:09.005",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311259812,1704999926882,"fUST",155.08529691,0.00018402,3,"2024-01-11T19:05:26.882",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311259814,1704999927979,"fUST",683.46160028,0.00018402,2,"2024-01-11T19:05:27.979",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311259815,1704999929013,"fUST",126.17276859,0.00018402,2,"2024-01-11T19:05:29.013",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311259863,1705000061898,"fUST",280.0,0.00022263,7,"2024-01-11T19:07:41.898",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311259864,1705000062682,"fUST",391.0,0.00024489,7,"2024-01-11T19:07:42.682",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311259885,1705000126848,"fUST",10000.0,0.00017983,2,"2024-01-11T19:08:46.848",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311259901,1705000181969,"fUST",8745.38899074,0.00017444,2,"2024-01-11T19:09:41.969",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311259910,1705000201976,"fUST",1254.61100926,0.00017444,2,"2024-01-11T19:10:01.976",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311259951,1705000234291,"fUST",-155.08529691,0.00017442,2,"2024-01-11T19:10:34.291",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311259952,1705000234301,"fUST",-155.08529691,0.00017443,2,"2024-01-11T19:10:34.301",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311259953,1705000234311,"fUST",-613.93462958,0.00017444,2,"2024-01-11T19:10:34.311",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260038,1705000238536,"fUST",-155.08529691,0.00017441,2,"2024-01-11T19:10:38.536",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260040,1705000238546,"fUST",-6876.8433519,0.00017444,2,"2024-01-11T19:10:38.546",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260042,1705000238555,"fUST",-451.81472846,0.00017976,2,"2024-01-11T19:10:38.555",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260044,1705000238564,"fUST",-976.18563318,0.00017976,2,"2024-01-11T19:10:38.564",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260046,1705000238573,"fUST",-155.08529691,0.00017976,2,"2024-01-11T19:10:38.573",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260048,1705000238582,"fUST",-155.08529691,0.00017977,3,"2024-01-11T19:10:38.582",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260050,1705000238592,"fUST",-2927.79076094,0.00017979,2,"2024-01-11T19:10:38.592",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260052,1705000238601,"fUST",-7945.04739538,0.00017982,2,"2024-01-11T19:10:38.601",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260054,1705000238610,"fUST",-1407.67858513,0.00017983,2,"2024-01-11T19:10:38.610",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260056,1705000238620,"fUST",-14900.0,0.00017983,2,"2024-01-11T19:10:38.620",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260058,1705000238629,"fUST",-294.785495,0.00018179,2,"2024-01-11T19:10:38.629",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260060,1705000238638,"fUST",-1245.76372875,0.00018704,2,"2024-01-11T19:10:38.638",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260062,1705000238647,"fUST",-168.204174,0.00019178,2,"2024-01-11T19:10:38.647",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260064,1705000238656,"fUST",-1112.22182837,0.000195,2,"2024-01-11T19:10:38.656",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260065,1705000238665,"fUST",-309.81411154,0.00019939,2,"2024-01-11T19:10:38.665",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260067,1705000238675,"fUST",-200.0,0.00020239,2,"2024-01-11T19:10:38.675",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260069,1705000238686,"fUST",-164.9350673,0.00020685,2,"2024-01-11T19:10:38.686",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260071,1705000238695,"fUST",-655.5445397,0.00020783,2,"2024-01-11T19:10:38.695",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260073,1705000238705,"fUST",-270787.85398816,0.00020784,2,"2024-01-11T19:10:38.705",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260075,1705000238715,"fUST",-21296.00172954,0.00020785,2,"2024-01-11T19:10:38.715",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260077,1705000238724,"fUST",-155.1054701,0.00020995,2,"2024-01-11T19:10:38.724",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260079,1705000238733,"fUST",-314.30408612,0.00020995,2,"2024-01-11T19:10:38.733",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260081,1705000238742,"fUST",-359.84731083,0.00020995,2,"2024-01-11T19:10:38.742",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260083,1705000238751,"fUST",-415.16979059,0.00020995,2,"2024-01-11T19:10:38.751",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260086,1705000238761,"fUST",-900.88644638,0.00020995,2,"2024-01-11T19:10:38.761",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260087,1705000238770,"fUST",-1989.87267074,0.00020995,2,"2024-01-11T19:10:38.770",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260089,1705000238779,"fUST",-351.80111995,0.00020995,2,"2024-01-11T19:10:38.779",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260091,1705000238788,"fUST",-470.94036832,0.00020995,2,"2024-01-11T19:10:38.788",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260093,1705000238797,"fUST",-851.16413748,0.00020995,2,"2024-01-11T19:10:38.797",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260095,1705000238806,"fUST",-155.16287758,0.00020996,2,"2024-01-11T19:10:38.806",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260097,1705000238816,"fUST",-520.61604034,0.00020996,2,"2024-01-11T19:10:38.816",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260099,1705000238824,"fUST",-2410.28189253,0.00020996,2,"2024-01-11T19:10:38.824",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260101,1705000238833,"fUST",-6602.15861025,0.00020996,2,"2024-01-11T19:10:38.833",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260103,1705000238842,"fUST",-870.71956468,0.00020997,2,"2024-01-11T19:10:38.842",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260105,1705000238851,"fUST",-246.27686201,0.00020997,2,"2024-01-11T19:10:38.851",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260107,1705000238860,"fUST",-764.49149599,0.00020997,2,"2024-01-11T19:10:38.860",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260109,1705000238869,"fUST",-245.49702411,0.00020997,2,"2024-01-11T19:10:38.869",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260111,1705000238878,"fUST",-560.33964085,0.00020997,2,"2024-01-11T19:10:38.878",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260112,1705000238887,"fUST",-797.5627138,0.00020997,2,"2024-01-11T19:10:38.887",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260113,1705000238896,"fUST",-155.18321527,0.00020997,2,"2024-01-11T19:10:38.896",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260114,1705000238904,"fUST",-10398.31288768,0.00020997,2,"2024-01-11T19:10:38.904",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260115,1705000238915,"fUST",-20828.12716016,0.00020998,2,"2024-01-11T19:10:38.915",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260116,1705000238923,"fUST",-194.41218273,0.00020998,2,"2024-01-11T19:10:38.923",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260117,1705000238934,"fUST",-190.61378566,0.00020998,2,"2024-01-11T19:10:38.934",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260118,1705000238944,"fUST",-232.56616313,0.00021,2,"2024-01-11T19:10:38.944",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260119,1705000238952,"fUST",-21896.11056994,0.00021,2,"2024-01-11T19:10:38.952",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260120,1705000238961,"fUST",-166.666666,0.00021918,2,"2024-01-11T19:10:38.961",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260121,1705000238970,"fUST",-166.666666,0.00022431,2,"2024-01-11T19:10:38.970",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260122,1705000238979,"fUST",-166.666666,0.00022944,2,"2024-01-11T19:10:38.979",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260123,1705000238988,"fUST",-2093.45221107,0.00023,2,"2024-01-11T19:10:38.988",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260124,1705000238996,"fUST",-9923.17263833,0.00023,2,"2024-01-11T19:10:38.996",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260125,1705000239005,"fUST",-200.0,0.00023098,2,"2024-01-11T19:10:39.005",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260126,1705000239014,"fUST",-166.666666,0.00023456,2,"2024-01-11T19:10:39.014",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260127,1705000239023,"fUST",-164.93506729,0.00023893,2,"2024-01-11T19:10:39.023",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260128,1705000239032,"fUST",-166.666666,0.00023969,2,"2024-01-11T19:10:39.032",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260129,1705000239041,"fUST",-614.12133667,0.00024,2,"2024-01-11T19:10:39.041",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260130,1705000239050,"fUST",-4005.39956635,0.00024,2,"2024-01-11T19:10:39.050",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260131,1705000239060,"fUST",-166.666666,0.00024482,2,"2024-01-11T19:10:39.060",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260132,1705000239069,"fUST",-1822.05331204,0.00024489,2,"2024-01-11T19:10:39.069",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260133,1705000239078,"fUST",-687.75702701,0.000247,2,"2024-01-11T19:10:39.078",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260134,1705000239087,"fUST",-2097.96974047,0.00025,2,"2024-01-11T19:10:39.087",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260135,1705000239096,"fUST",-4711.91259146,0.00025,2,"2024-01-11T19:10:39.096",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260136,1705000239106,"fUST",-525.99300196,0.00026,2,"2024-01-11T19:10:39.106",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260138,1705000239115,"fUST",-200.0,0.00026938,15,"2024-01-11T19:10:39.115",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260140,1705000239124,"fUST",-348.0,0.00026938,15,"2024-01-11T19:10:39.124",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260142,1705000239134,"fUST",-460.6542226,0.00027,2,"2024-01-11T19:10:39.134",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260144,1705000239143,"fUST",-155.08684864,0.00027,7,"2024-01-11T19:10:39.143",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260146,1705000239152,"fUST",-164.93506729,0.00027102,2,"2024-01-11T19:10:39.152",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260148,1705000239162,"fUST",-294.785495,0.00027268,2,"2024-01-11T19:10:39.162",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260150,1705000239170,"fUST",-721.70066033,0.00027397,2,"2024-01-11T19:10:39.170",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260152,1705000239180,"fUST",-190.47006992,0.000279,2,"2024-01-11T19:10:39.180",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260154,1705000239189,"fUST",-175.17258892,0.00028617,3,"2024-01-11T19:10:39.189",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260156,1705000239198,"fUST",-2534.24456258,0.00028617,3,"2024-01-11T19:10:39.198",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260158,1705000239207,"fUST",-959.04991457,0.00028617,3,"2024-01-11T19:10:39.207",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260160,1705000239216,"fUST",-9100.04106185,0.00028629,4,"2024-01-11T19:10:39.216",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260162,1705000239225,"fUST",-155.08684864,0.00029,2,"2024-01-11T19:10:39.225",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260164,1705000239234,"fUST",-3025.449916,0.00029,2,"2024-01-11T19:10:39.234",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260165,1705000239243,"fUST",-10370.2527947,0.00029,2,"2024-01-11T19:10:39.243",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260167,1705000239252,"fUST",-44466.72270216,0.00029,2,"2024-01-11T19:10:39.252",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260169,1705000239261,"fUST",-49610.06269275,0.000293,5,"2024-01-11T19:10:39.261",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260171,1705000239270,"fUST",-303.867608,0.00029311,2,"2024-01-11T19:10:39.270",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260173,1705000239279,"fUST",-187.751045,0.00029311,2,"2024-01-11T19:10:39.279",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260175,1705000239288,"fUST",-201.220704,0.00029311,2,"2024-01-11T19:10:39.288",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260177,1705000239297,"fUST",-157.19971,0.00029311,2,"2024-01-11T19:10:39.297",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260179,1705000239306,"fUST",-360.83325,0.00029311,2,"2024-01-11T19:10:39.306",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260181,1705000239315,"fUST",-242.828739,0.00029311,2,"2024-01-11T19:10:39.315",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260183,1705000239324,"fUST",-164.552346,0.00029311,2,"2024-01-11T19:10:39.324",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260185,1705000239333,"fUST",-208.04079,0.00029311,2,"2024-01-11T19:10:39.333",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260187,1705000239342,"fUST",-620.00098186,0.0002937,2,"2024-01-11T19:10:39.342",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260189,1705000239352,"fUST",-166.92274785,0.00029612,2,"2024-01-11T19:10:39.352",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260191,1705000239361,"fUST",-159.41039242,0.00029652,2,"2024-01-11T19:10:39.361",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260193,1705000239370,"fUST",-159.41039242,0.00029658,2,"2024-01-11T19:10:39.370",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260195,1705000239379,"fUST",-303.867608,0.00029677,2,"2024-01-11T19:10:39.379",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260197,1705000239388,"fUST",-187.751045,0.00029677,2,"2024-01-11T19:10:39.388",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260199,1705000239397,"fUST",-201.220704,0.00029677,2,"2024-01-11T19:10:39.397",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260201,1705000239407,"fUST",-157.19971,0.00029677,2,"2024-01-11T19:10:39.407",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260203,1705000239417,"fUST",-360.83325,0.00029677,2,"2024-01-11T19:10:39.417",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260205,1705000239426,"fUST",-242.828739,0.00029677,2,"2024-01-11T19:10:39.426",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260207,1705000239437,"fUST",-159.41039242,0.00029693,2,"2024-01-11T19:10:39.437",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260209,1705000239446,"fUST",-254.23001474,0.00029701,3,"2024-01-11T19:10:39.446",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260211,1705000239456,"fUST",-159.41039242,0.00029748,2,"2024-01-11T19:10:39.456",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260213,1705000239465,"fUST",-37808.05296615,0.0002979,7,"2024-01-11T19:10:39.465",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260215,1705000239473,"fUST",-152.31739518,0.00029862,2,"2024-01-11T19:10:39.473",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260217,1705000239483,"fUST",-233.7324392,0.00029998,2,"2024-01-11T19:10:39.483",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260219,1705000239493,"fUST",-478.51187948,0.00029999,2,"2024-01-11T19:10:39.493",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260221,1705000239502,"fUST",-587.62262936,0.00029999,2,"2024-01-11T19:10:39.502",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260223,1705000239512,"fUST",-560.08,0.00029999,2,"2024-01-11T19:10:39.512",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260225,1705000239521,"fUST",-899.90173962,0.0003,2,"2024-01-11T19:10:39.521",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260227,1705000239530,"fUST",-6183.76397391,0.0003,2,"2024-01-11T19:10:39.530",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260229,1705000239539,"fUST",-2188.79308094,0.0003,2,"2024-01-11T19:10:39.539",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260231,1705000239548,"fUST",-3799.999999,0.0003,2,"2024-01-11T19:10:39.548",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260233,1705000239558,"fUST",-8912.47143386,0.0003,3,"2024-01-11T19:10:39.558",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260235,1705000239566,"fUST",-6975.26133049,0.0003,4,"2024-01-11T19:10:39.566",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260237,1705000239575,"fUST",-22726.82712211,0.0003,3,"2024-01-11T19:10:39.575",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260239,1705000239584,"fUST",-8035.64264101,0.0003,14,"2024-01-11T19:10:39.584",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260241,1705000239594,"fUST",-36066.81272948,0.0003,10,"2024-01-11T19:10:39.594",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260243,1705000239603,"fUST",-1000.18263852,0.0003,10,"2024-01-11T19:10:39.603",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260245,1705000239611,"fUST",-18553.45565274,0.0003,2,"2024-01-11T19:10:39.611",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260247,1705000239621,"fUST",-698.89862508,0.0003,2,"2024-01-11T19:10:39.621",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260249,1705000239630,"fUST",-10528.61647802,0.0003,4,"2024-01-11T19:10:39.630",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260251,1705000239639,"fUST",-2151.8403773,0.0003,4,"2024-01-11T19:10:39.639",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260253,1705000239648,"fUST",-686.8051383,0.0003,4,"2024-01-11T19:10:39.648",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260255,1705000239656,"fUST",-815.96446693,0.0003,2,"2024-01-11T19:10:39.656",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260257,1705000239665,"fUST",-18742.68961404,0.0003,4,"2024-01-11T19:10:39.665",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260259,1705000239675,"fUST",-163.55638359,0.0003,5,"2024-01-11T19:10:39.675",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260261,1705000239686,"fUST",-55552.1602185,0.0003,15,"2024-01-11T19:10:39.686",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260263,1705000239695,"fUST",-463.46661998,0.0003,4,"2024-01-11T19:10:39.695",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260265,1705000239704,"fUST",-244.50330111,0.0003,7,"2024-01-11T19:10:39.704",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260267,1705000239713,"fUST",-639.80669723,0.0003,4,"2024-01-11T19:10:39.713",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260269,1705000239721,"fUST",-1212.75184308,0.0003,2,"2024-01-11T19:10:39.721",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260271,1705000239730,"fUST",-167.0,0.0003,2,"2024-01-11T19:10:39.730",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260273,1705000239740,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.740",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260275,1705000239749,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.749",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260277,1705000239758,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.758",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260279,1705000239766,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.766",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260281,1705000239775,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.775",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260283,1705000239784,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.784",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260285,1705000239793,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.793",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260287,1705000239803,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.803",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260289,1705000239812,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.812",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260291,1705000239821,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.821",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260293,1705000239830,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.830",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260294,1705000239839,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.839",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260296,1705000239848,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.848",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260298,1705000239857,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.857",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260300,1705000239866,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.866",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260302,1705000239875,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.875",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260304,1705000239883,"fUST",-154.19146236,0.00030036,5,"2024-01-11T19:10:39.883",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260306,1705000239892,"fUST",-154.19,0.00030036,5,"2024-01-11T19:10:39.892",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260308,1705000239901,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:39.901",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260309,1705000239910,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:39.910",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260311,1705000239919,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:39.919",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260313,1705000239927,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:39.927",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260315,1705000239938,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:39.938",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260317,1705000239948,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:39.948",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260319,1705000239957,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:39.957",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260321,1705000239967,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:39.967",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260323,1705000239976,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:39.976",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260325,1705000239986,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:39.986",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260327,1705000239995,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:39.995",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260329,1705000240004,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:40.004",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260331,1705000240013,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:40.013",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260333,1705000240022,"fUST",-555.08926449,0.00030036,5,"2024-01-11T19:10:40.022",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260335,1705000240031,"fUST",-303.867608,0.00030043,2,"2024-01-11T19:10:40.031",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260337,1705000240040,"fUST",-187.751045,0.00030043,2,"2024-01-11T19:10:40.040",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260339,1705000240049,"fUST",-157.19971,0.00030043,2,"2024-01-11T19:10:40.049",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260341,1705000240058,"fUST",-201.220704,0.00030043,2,"2024-01-11T19:10:40.058",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260343,1705000240067,"fUST",-360.83325,0.00030043,2,"2024-01-11T19:10:40.067",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260345,1705000240075,"fUST",-242.828739,0.00030043,2,"2024-01-11T19:10:40.075",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260346,1705000240084,"fUST",-555.08926449,0.00030096,5,"2024-01-11T19:10:40.084",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260348,1705000240093,"fUST",-300.0,0.000301,14,"2024-01-11T19:10:40.093",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260350,1705000240101,"fUST",-197.37626976,0.0003013,2,"2024-01-11T19:10:40.101",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260352,1705000240110,"fUST",-309.81411154,0.00030133,2,"2024-01-11T19:10:40.110",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260354,1705000240120,"fUST",-1049.10141165,0.00030133,4,"2024-01-11T19:10:40.120",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260356,1705000240129,"fUST",-212.90723887,0.00030133,4,"2024-01-11T19:10:40.129",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260358,1705000240139,"fUST",-318.52610766,0.00030133,2,"2024-01-11T19:10:40.139",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260360,1705000240149,"fUST",-747.96142575,0.00030133,120,"2024-01-11T19:10:40.149",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260362,1705000240158,"fUST",-1126.49701628,0.00030133,4,"2024-01-11T19:10:40.158",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260364,1705000240168,"fUST",-946.99985386,0.00030133,4,"2024-01-11T19:10:40.168",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260366,1705000240176,"fUST",-237.60910002,0.00030133,4,"2024-01-11T19:10:40.176",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260368,1705000240187,"fUST",-677.25499859,0.00030133,4,"2024-01-11T19:10:40.187",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260370,1705000240196,"fUST",-3000.0,0.00030133,2,"2024-01-11T19:10:40.196",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260372,1705000240204,"fUST",-241.92426783,0.00030134,4,"2024-01-11T19:10:40.204",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260374,1705000240214,"fUST",-860.62181226,0.00030134,4,"2024-01-11T19:10:40.214",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260376,1705000240223,"fUST",-409.88428547,0.00030136,2,"2024-01-11T19:10:40.223",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260378,1705000240232,"fUST",-501.00894022,0.00030136,2,"2024-01-11T19:10:40.232",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260380,1705000240241,"fUST",-649.77067269,0.00030136,4,"2024-01-11T19:10:40.241",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260382,1705000240250,"fUST",-155.76608,0.00030136,4,"2024-01-11T19:10:40.250",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260384,1705000240258,"fUST",-155.08684864,0.00030136,2,"2024-01-11T19:10:40.258",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260386,1705000240267,"fUST",-4452.61455502,0.00030136,4,"2024-01-11T19:10:40.267",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260388,1705000240276,"fUST",-282.67247261,0.00030136,3,"2024-01-11T19:10:40.276",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260390,1705000240285,"fUST",-1200.0,0.00030136,4,"2024-01-11T19:10:40.285",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260392,1705000240294,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.294",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260394,1705000240304,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.304",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260396,1705000240312,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.312",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260398,1705000240322,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.322",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260400,1705000240331,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.331",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260402,1705000240340,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.340",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260404,1705000240349,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.349",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260406,1705000240358,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.358",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260408,1705000240368,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.368",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260410,1705000240377,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.377",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260412,1705000240386,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.386",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260414,1705000240394,"fUST",-505.49538568,0.00030136,2,"2024-01-11T19:10:40.394",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260416,1705000240404,"fUST",-503.18365884,0.00030136,2,"2024-01-11T19:10:40.404",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260417,1705000240415,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.415",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260419,1705000240424,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.424",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260421,1705000240434,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.434",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260423,1705000240443,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.443",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260425,1705000240454,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.454",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260427,1705000240462,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.462",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260429,1705000240471,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.471",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260431,1705000240481,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.481",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260433,1705000240490,"fUST",-421.07384829,0.00030136,2,"2024-01-11T19:10:40.490",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260434,1705000240499,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.499",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260436,1705000240509,"fUST",-674.76,0.00030136,2,"2024-01-11T19:10:40.509",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260438,1705000240517,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.517",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260440,1705000240526,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.526",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260442,1705000240535,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.535",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260444,1705000240544,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.544",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260446,1705000240553,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.553",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260448,1705000240562,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.562",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260450,1705000240571,"fUST",-576.25083322,0.00030136,2,"2024-01-11T19:10:40.571",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260452,1705000240580,"fUST",-503.69029425,0.00030136,2,"2024-01-11T19:10:40.580",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260454,1705000240589,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.589",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260456,1705000240598,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.598",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260458,1705000240606,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.606",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260460,1705000240615,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.615",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260472,1705000240708,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.708",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260474,1705000240732,"fUST",-281.74517376,0.00030136,2,"2024-01-11T19:10:40.732",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260476,1705000240741,"fUST",-1000.0,0.00030136,2,"2024-01-11T19:10:40.741",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260478,1705000240750,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.750",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260480,1705000240759,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.759",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260481,1705000240768,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.768",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260483,1705000240777,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.777",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260485,1705000240786,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.786",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260487,1705000240794,"fUST",-500.55430526,0.00030136,2,"2024-01-11T19:10:40.794",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260489,1705000240803,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.803",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260491,1705000240812,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.812",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260493,1705000240821,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.821",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260495,1705000240830,"fUST",-503.56838718,0.00030136,2,"2024-01-11T19:10:40.830",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260497,1705000240839,"fUST",-257.42195307,0.00030136,2,"2024-01-11T19:10:40.839",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260499,1705000240848,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.848",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260501,1705000240857,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.857",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260503,1705000240866,"fUST",-510.03142022,0.00030136,2,"2024-01-11T19:10:40.866",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260505,1705000240875,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.875",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260507,1705000240884,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.884",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260509,1705000240893,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.893",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260511,1705000240902,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.902",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260513,1705000240911,"fUST",-502.011769,0.00030136,2,"2024-01-11T19:10:40.911",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260515,1705000240920,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.920",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260517,1705000240930,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.930",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260519,1705000240939,"fUST",-548.77,0.00030136,2,"2024-01-11T19:10:40.939",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260521,1705000240948,"fUST",-560.66390144,0.00030136,2,"2024-01-11T19:10:40.948",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260523,1705000240957,"fUST",-500.9535878,0.00030136,2,"2024-01-11T19:10:40.957",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260524,1705000240966,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.966",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260526,1705000240975,"fUST",-412.25216866,0.00030136,2,"2024-01-11T19:10:40.975",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260528,1705000240984,"fUST",-502.26759104,0.00030136,2,"2024-01-11T19:10:40.984",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260530,1705000240993,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:40.993",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260532,1705000241003,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.003",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260534,1705000241012,"fUST",-504.3360633,0.00030136,2,"2024-01-11T19:10:41.012",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260536,1705000241021,"fUST",-593.4206134,0.00030136,2,"2024-01-11T19:10:41.021",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260538,1705000241031,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.031",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260540,1705000241040,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.040",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260542,1705000241049,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.049",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260544,1705000241058,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.058",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260546,1705000241067,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.067",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260548,1705000241076,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.076",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260550,1705000241085,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.085",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260552,1705000241095,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.095",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260554,1705000241104,"fUST",-501.07299609,0.00030136,2,"2024-01-11T19:10:41.104",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260556,1705000241114,"fUST",-504.99644365,0.00030136,30,"2024-01-11T19:10:41.114",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260558,1705000241123,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.123",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260560,1705000241132,"fUST",-637.11585041,0.00030136,2,"2024-01-11T19:10:41.132",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260562,1705000241141,"fUST",-501.67385778,0.00030136,2,"2024-01-11T19:10:41.141",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260564,1705000241151,"fUST",-509.94278174,0.00030136,2,"2024-01-11T19:10:41.151",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260566,1705000241160,"fUST",-522.97859531,0.00030136,2,"2024-01-11T19:10:41.160",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260567,1705000241169,"fUST",-594.76805938,0.00030136,2,"2024-01-11T19:10:41.169",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260569,1705000241180,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.180",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260571,1705000241189,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.189",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260573,1705000241199,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.199",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260575,1705000241208,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.208",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260577,1705000241217,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.217",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260579,1705000241227,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.227",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260581,1705000241235,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.235",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260583,1705000241244,"fUST",-475.76600609,0.00030136,2,"2024-01-11T19:10:41.244",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260585,1705000241253,"fUST",-436.7156274,0.00030136,2,"2024-01-11T19:10:41.253",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260587,1705000241263,"fUST",-1000.0,0.00030136,2,"2024-01-11T19:10:41.263",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260589,1705000241272,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.272",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260591,1705000241281,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.281",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260593,1705000241290,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.290",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260595,1705000241299,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.299",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260597,1705000241308,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.308",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260599,1705000241317,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.317",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260601,1705000241326,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.326",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260603,1705000241335,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.335",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260605,1705000241344,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.344",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260607,1705000241353,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.353",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260609,1705000241363,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.363",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260611,1705000241372,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.372",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260613,1705000241381,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.381",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260615,1705000241390,"fUST",-502.0635084,0.00030136,2,"2024-01-11T19:10:41.390",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260617,1705000241399,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.399",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260619,1705000241407,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.407",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260621,1705000241416,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.416",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260623,1705000241425,"fUST",-170.19796657,0.00030136,2,"2024-01-11T19:10:41.425",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260625,1705000241435,"fUST",-642.73342,0.00030136,2,"2024-01-11T19:10:41.435",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260627,1705000241444,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.444",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260629,1705000241454,"fUST",-270.6920062,0.00030136,2,"2024-01-11T19:10:41.454",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260631,1705000241463,"fUST",-503.69799777,0.00030136,2,"2024-01-11T19:10:41.463",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260633,1705000241471,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.471",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260635,1705000241480,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.480",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260637,1705000241489,"fUST",-277.54315261,0.00030136,2,"2024-01-11T19:10:41.489",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260639,1705000241499,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.499",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260641,1705000241508,"fUST",-501.48834983,0.00030136,2,"2024-01-11T19:10:41.508",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260643,1705000241517,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.517",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260645,1705000241526,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.526",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260647,1705000241535,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.535",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260650,1705000241544,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.544",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260653,1705000241553,"fUST",-511.70322812,0.00030136,2,"2024-01-11T19:10:41.553",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260656,1705000241562,"fUST",-501.82843532,0.00030136,2,"2024-01-11T19:10:41.562",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260659,1705000241572,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.572",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260662,1705000241581,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.581",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260665,1705000241590,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.590",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260668,1705000241599,"fUST",-501.28748838,0.00030136,2,"2024-01-11T19:10:41.599",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260671,1705000241608,"fUST",-322.61788866,0.00030136,2,"2024-01-11T19:10:41.608",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260674,1705000241617,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.617",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260676,1705000241626,"fUST",-502.53708543,0.00030136,2,"2024-01-11T19:10:41.626",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260678,1705000241635,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.635",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260680,1705000241644,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.644",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260682,1705000241654,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.654",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260684,1705000241663,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.663",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260686,1705000241672,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.672",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260688,1705000241682,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.682",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260690,1705000241691,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.691",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260692,1705000241700,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.700",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260694,1705000241709,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.709",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260696,1705000241718,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.718",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260698,1705000241727,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.727",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260700,1705000241736,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.736",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260702,1705000241744,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.744",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260704,1705000241754,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.754",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260706,1705000241763,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.763",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260708,1705000241771,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.771",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260710,1705000241780,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.780",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260712,1705000241789,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.789",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260714,1705000241798,"fUST",-687.39,0.00030136,2,"2024-01-11T19:10:41.798",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260716,1705000241807,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.807",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260718,1705000241816,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.816",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260720,1705000241825,"fUST",-503.08297517,0.00030136,2,"2024-01-11T19:10:41.825",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260722,1705000241833,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.833",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260724,1705000241842,"fUST",-345.71155924,0.00030136,2,"2024-01-11T19:10:41.842",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260726,1705000241852,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.852",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260727,1705000241861,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.861",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260729,1705000241871,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.871",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260731,1705000241881,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.881",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260733,1705000241891,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.891",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260735,1705000241900,"fUST",-226.98517404,0.00030136,2,"2024-01-11T19:10:41.900",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260737,1705000241910,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.910",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260739,1705000241919,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.919",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260741,1705000241931,"fUST",-500.20971053,0.00030136,2,"2024-01-11T19:10:41.931",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260743,1705000241942,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.942",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260745,1705000241953,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.953",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260748,1705000241963,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.963",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260750,1705000241974,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.974",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260751,1705000241985,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.985",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260754,1705000241996,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:41.996",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260755,1705000242005,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.005",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260757,1705000242016,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.016",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260759,1705000242024,"fUST",-211.36391079,0.00030136,2,"2024-01-11T19:10:42.024",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260761,1705000242034,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.034",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260763,1705000242042,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.042",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260765,1705000242051,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.051",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260767,1705000242060,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.060",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260769,1705000242069,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.069",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260771,1705000242078,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.078",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260773,1705000242087,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.087",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260775,1705000242097,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.097",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260777,1705000242105,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.105",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260779,1705000242115,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.115",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260781,1705000242125,"fUST",-781.02905726,0.00030136,5,"2024-01-11T19:10:42.125",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260783,1705000242134,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.134",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260785,1705000242143,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.143",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260787,1705000242153,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.153",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260789,1705000242162,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.162",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260791,1705000242171,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.171",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260793,1705000242182,"fUST",-1172.88,0.00030136,2,"2024-01-11T19:10:42.182",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260795,1705000242191,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.191",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260796,1705000242200,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.200",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260798,1705000242209,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.209",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260800,1705000242218,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.218",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260802,1705000242227,"fUST",-508.57057146,0.00030136,2,"2024-01-11T19:10:42.227",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260804,1705000242236,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.236",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260805,1705000242246,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.246",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260807,1705000242255,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.255",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260809,1705000242264,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.264",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260811,1705000242273,"fUST",-200.0,0.00030136,2,"2024-01-11T19:10:42.273",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260813,1705000242282,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.282",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260815,1705000242291,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.291",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260817,1705000242300,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.300",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260819,1705000242309,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.309",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260821,1705000242318,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.318",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260823,1705000242330,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.330",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260825,1705000242339,"fUST",-225.87099317,0.00030136,2,"2024-01-11T19:10:42.339",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260827,1705000242348,"fUST",-503.63059754,0.00030136,2,"2024-01-11T19:10:42.348",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260829,1705000242357,"fUST",-506.61528026,0.00030136,2,"2024-01-11T19:10:42.357",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260831,1705000242366,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.366",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260833,1705000242374,"fUST",-409.68093324,0.00030136,2,"2024-01-11T19:10:42.374",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260835,1705000242384,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.384",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260837,1705000242394,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.394",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260839,1705000242404,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.404",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260841,1705000242413,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.413",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260842,1705000242422,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.422",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260844,1705000242433,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.433",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260846,1705000242444,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.444",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260848,1705000242453,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.453",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260850,1705000242462,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.462",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260852,1705000242471,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.471",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260854,1705000242480,"fUST",-601.14420267,0.00030136,2,"2024-01-11T19:10:42.480",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260856,1705000242490,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.490",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260858,1705000242499,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.499",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260860,1705000242508,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.508",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260862,1705000242517,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.517",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260864,1705000242526,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.526",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260866,1705000242535,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.535",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260868,1705000242544,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.544",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260870,1705000242553,"fUST",-503.53888354,0.00030136,2,"2024-01-11T19:10:42.553",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260872,1705000242562,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.562",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260874,1705000242571,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.571",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260876,1705000242580,"fUST",-529.02,0.00030136,2,"2024-01-11T19:10:42.580",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260878,1705000242589,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.589",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260880,1705000242598,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.598",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260882,1705000242607,"fUST",-14408.67,0.00030136,2,"2024-01-11T19:10:42.607",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260884,1705000242616,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.616",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260886,1705000242624,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.624",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260888,1705000242633,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.633",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260890,1705000242642,"fUST",-356.88042739,0.00030136,2,"2024-01-11T19:10:42.642",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260891,1705000242652,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.652",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260892,1705000242660,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.660",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260893,1705000242669,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.669",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260894,1705000242680,"fUST",-514.73,0.00030136,2,"2024-01-11T19:10:42.680",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260895,1705000242689,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.689",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260896,1705000242698,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.698",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260897,1705000242706,"fUST",-506.6343606,0.00030136,2,"2024-01-11T19:10:42.706",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260898,1705000242715,"fUST",-2180.02,0.00030136,2,"2024-01-11T19:10:42.715",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260899,1705000242724,"fUST",-3546.03,0.00030136,2,"2024-01-11T19:10:42.724",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260900,1705000242733,"fUST",-994.82,0.00030136,2,"2024-01-11T19:10:42.733",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260901,1705000242742,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.742",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260902,1705000242755,"fUST",-1552.4,0.00030136,2,"2024-01-11T19:10:42.755",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260903,1705000242764,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.764",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260904,1705000242773,"fUST",-7430.77,0.00030136,2,"2024-01-11T19:10:42.773",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260905,1705000242783,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.783",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260906,1705000242791,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.791",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260907,1705000242801,"fUST",-889.72,0.00030136,2,"2024-01-11T19:10:42.801",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260908,1705000242810,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.810",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260909,1705000242818,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.818",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260910,1705000242827,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.827",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260912,1705000242836,"fUST",-672.93,0.00030136,2,"2024-01-11T19:10:42.836",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260913,1705000242845,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.845",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260915,1705000242854,"fUST",-547.8,0.00030136,2,"2024-01-11T19:10:42.854",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260917,1705000242863,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.863",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260919,1705000242872,"fUST",-510.27,0.00030136,2,"2024-01-11T19:10:42.872",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260922,1705000242882,"fUST",-651.18,0.00030136,2,"2024-01-11T19:10:42.882",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260925,1705000242891,"fUST",-1490.73,0.00030136,2,"2024-01-11T19:10:42.891",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260928,1705000242900,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.900",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260930,1705000242909,"fUST",-616.87,0.00030136,2,"2024-01-11T19:10:42.909",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260932,1705000242918,"fUST",-507.08441608,0.00030136,2,"2024-01-11T19:10:42.918",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260934,1705000242927,"fUST",-562.91,0.00030136,2,"2024-01-11T19:10:42.927",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260937,1705000242937,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.937",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260940,1705000242946,"fUST",-1256.39,0.00030136,2,"2024-01-11T19:10:42.946",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260943,1705000242956,"fUST",-510.97783528,0.00030136,2,"2024-01-11T19:10:42.956",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260946,1705000242965,"fUST",-500.0,0.00030136,2,"2024-01-11T19:10:42.965",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260948,1705000242974,"fUST",-2183.17,0.00030136,2,"2024-01-11T19:10:42.974",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260951,1705000242984,"fUST",-153.0,0.00030137,2,"2024-01-11T19:10:42.984",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260955,1705000242993,"fUST",-488.99507666,0.000302,3,"2024-01-11T19:10:42.993",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260958,1705000243002,"fUST",-159.41039242,0.0003021,7,"2024-01-11T19:10:43.002",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260961,1705000243012,"fUST",-164.93506729,0.0003031,2,"2024-01-11T19:10:43.012",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260963,1705000243021,"fUST",-38379.93475574,0.0003031,3,"2024-01-11T19:10:43.021",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260965,1705000243030,"fUST",-151.0,0.0003031,2,"2024-01-11T19:10:43.030",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260967,1705000243039,"fUST",-335.882936,0.0003031,2,"2024-01-11T19:10:43.039",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260969,1705000243048,"fUST",-335.882936,0.0003031,2,"2024-01-11T19:10:43.048",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260971,1705000243058,"fUST",-1670.335047,0.0003031,2,"2024-01-11T19:10:43.058",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260973,1705000243067,"fUST",-1670.335047,0.0003031,2,"2024-01-11T19:10:43.067",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260975,1705000243076,"fUST",-152.31739518,0.00030343,7,"2024-01-11T19:10:43.076",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260978,1705000243087,"fUST",-500.0,0.00030409,2,"2024-01-11T19:10:43.087",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260980,1705000243095,"fUST",-500.0,0.00030409,2,"2024-01-11T19:10:43.095",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260982,1705000243105,"fUST",-303.867608,0.0003041,2,"2024-01-11T19:10:43.105",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260983,1705000243114,"fUST",-187.751045,0.0003041,2,"2024-01-11T19:10:43.114",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260985,1705000243123,"fUST",-157.19971,0.0003041,2,"2024-01-11T19:10:43.123",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260988,1705000243133,"fUST",-201.220704,0.0003041,2,"2024-01-11T19:10:43.133",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260990,1705000243143,"fUST",-360.83325,0.0003041,2,"2024-01-11T19:10:43.143",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260991,1705000243152,"fUST",-242.828739,0.0003041,2,"2024-01-11T19:10:43.152",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260994,1705000243162,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.162",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260995,1705000243171,"fUST",-538.7,0.0003041,2,"2024-01-11T19:10:43.171",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311260998,1705000243183,"fUST",-674.76,0.0003041,2,"2024-01-11T19:10:43.183",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261000,1705000243192,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.192",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261001,1705000243201,"fUST",-834.41243494,0.0003041,2,"2024-01-11T19:10:43.201",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261003,1705000243210,"fUST",-279.26281635,0.0003041,2,"2024-01-11T19:10:43.210",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261005,1705000243220,"fUST",-548.77,0.0003041,2,"2024-01-11T19:10:43.220",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261007,1705000243229,"fUST",-216.46883088,0.0003041,2,"2024-01-11T19:10:43.229",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261009,1705000243239,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.239",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261011,1705000243248,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.248",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261013,1705000243259,"fUST",-687.39,0.0003041,2,"2024-01-11T19:10:43.259",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261015,1705000243268,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.268",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261027,1705000243277,"fUST",-306.89,0.0003041,2,"2024-01-11T19:10:43.277",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261030,1705000243380,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.380",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261032,1705000243389,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.389",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261034,1705000243399,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.399",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261036,1705000243408,"fUST",-1172.88,0.0003041,2,"2024-01-11T19:10:43.408",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261037,1705000243417,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.417",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261040,1705000243426,"fUST",-205.83409689,0.0003041,2,"2024-01-11T19:10:43.426",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261041,1705000243438,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.438",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261044,1705000243448,"fUST",-438.76690528,0.0003041,2,"2024-01-11T19:10:43.448",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261045,1705000243457,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.457",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261048,1705000243466,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.466",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261049,1705000243476,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.476",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261052,1705000243486,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.486",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261054,1705000243495,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.495",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261055,1705000243504,"fUST",-529.02,0.0003041,2,"2024-01-11T19:10:43.504",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261057,1705000243513,"fUST",-507.79952891,0.0003041,2,"2024-01-11T19:10:43.513",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261061,1705000243522,"fUST",-14408.67,0.0003041,2,"2024-01-11T19:10:43.522",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261064,1705000243532,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.532",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261067,1705000243541,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.541",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261070,1705000243551,"fUST",-641.80549609,0.0003041,2,"2024-01-11T19:10:43.551",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261073,1705000243560,"fUST",-514.73,0.0003041,2,"2024-01-11T19:10:43.560",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261075,1705000243569,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.569",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261077,1705000243578,"fUST",-2180.02,0.0003041,2,"2024-01-11T19:10:43.578",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261079,1705000243587,"fUST",-3546.03,0.0003041,2,"2024-01-11T19:10:43.587",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261081,1705000243596,"fUST",-994.82,0.0003041,2,"2024-01-11T19:10:43.596",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261083,1705000243605,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.605",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261085,1705000243615,"fUST",-1552.4,0.0003041,2,"2024-01-11T19:10:43.615",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261088,1705000243624,"fUST",-7430.77,0.0003041,2,"2024-01-11T19:10:43.624",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261090,1705000243633,"fUST",-579.8252146,0.0003041,2,"2024-01-11T19:10:43.633",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261091,1705000243642,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.642",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261093,1705000243651,"fUST",-889.72,0.0003041,2,"2024-01-11T19:10:43.651",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261095,1705000243661,"fUST",-232.55111071,0.0003041,2,"2024-01-11T19:10:43.661",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261098,1705000243671,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.671",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261100,1705000243681,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.681",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261101,1705000243691,"fUST",-547.8,0.0003041,2,"2024-01-11T19:10:43.691",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261103,1705000243700,"fUST",-672.93,0.0003041,2,"2024-01-11T19:10:43.700",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261105,1705000243709,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.709",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261107,1705000243718,"fUST",-510.27,0.0003041,2,"2024-01-11T19:10:43.718",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261108,1705000243727,"fUST",-651.18,0.0003041,2,"2024-01-11T19:10:43.727",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261110,1705000243737,"fUST",-1490.73,0.0003041,2,"2024-01-11T19:10:43.737",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261111,1705000243747,"fUST",-616.87,0.0003041,2,"2024-01-11T19:10:43.747",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261112,1705000243756,"fUST",-562.91,0.0003041,2,"2024-01-11T19:10:43.756",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261113,1705000243765,"fUST",-1256.39,0.0003041,2,"2024-01-11T19:10:43.765",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261114,1705000243774,"fUST",-500.0,0.0003041,2,"2024-01-11T19:10:43.774",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261116,1705000243783,"fUST",-2183.17,0.0003041,2,"2024-01-11T19:10:43.783",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261117,1705000243791,"fUST",-555.08926449,0.00030413,5,"2024-01-11T19:10:43.791",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261119,1705000243801,"fUST",-152.31739518,0.00030483,7,"2024-01-11T19:10:43.801",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261121,1705000243810,"fUST",-151.0,0.000305,7,"2024-01-11T19:10:43.810",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261122,1705000243819,"fUST",-155.0,0.000305,2,"2024-01-11T19:10:43.819",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261123,1705000243829,"fUST",-159.41039242,0.00030506,7,"2024-01-11T19:10:43.829",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261125,1705000243838,"fUST",-222.8,0.00030593,2,"2024-01-11T19:10:43.838",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261127,1705000243846,"fUST",-2844.0,0.0003066,30,"2024-01-11T19:10:43.846",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261129,1705000243855,"fUST",-448.0,0.0003066,30,"2024-01-11T19:10:43.855",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261130,1705000243864,"fUST",-192.0,0.0003066,30,"2024-01-11T19:10:43.864",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261132,1705000243873,"fUST",-330.0,0.0003066,7,"2024-01-11T19:10:43.873",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261134,1705000243883,"fUST",-8910.0,0.0003066,30,"2024-01-11T19:10:43.883",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261135,1705000243892,"fUST",-500.0,0.00030669,2,"2024-01-11T19:10:43.892",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261137,1705000243901,"fUST",-2844.0,0.0003067,30,"2024-01-11T19:10:43.901",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261138,1705000243910,"fUST",-448.0,0.0003067,30,"2024-01-11T19:10:43.910",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261140,1705000243919,"fUST",-192.0,0.0003067,30,"2024-01-11T19:10:43.919",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261142,1705000243928,"fUST",-330.0,0.0003067,7,"2024-01-11T19:10:43.928",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261143,1705000243937,"fUST",-8910.0,0.0003067,30,"2024-01-11T19:10:43.937",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261145,1705000243946,"fUST",-2844.0,0.0003068,30,"2024-01-11T19:10:43.946",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261147,1705000243955,"fUST",-448.0,0.0003068,30,"2024-01-11T19:10:43.955",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261148,1705000243964,"fUST",-192.0,0.0003068,30,"2024-01-11T19:10:43.964",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261149,1705000243974,"fUST",-330.0,0.0003068,7,"2024-01-11T19:10:43.974",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261150,1705000243982,"fUST",-8910.0,0.0003068,30,"2024-01-11T19:10:43.982",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261151,1705000243991,"fUST",-283.32190284,0.00030683,4,"2024-01-11T19:10:43.991",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261153,1705000244001,"fUST",-500.0,0.00030683,2,"2024-01-11T19:10:44.001",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261155,1705000244010,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.010",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261157,1705000244019,"fUST",-674.76,0.00030684,2,"2024-01-11T19:10:44.019",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261159,1705000244028,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.028",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261161,1705000244037,"fUST",-548.77,0.00030684,2,"2024-01-11T19:10:44.037",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261163,1705000244046,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.046",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261165,1705000244055,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.055",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261167,1705000244064,"fUST",-687.39,0.00030684,2,"2024-01-11T19:10:44.064",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261169,1705000244073,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.073",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261171,1705000244083,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.083",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261173,1705000244092,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.092",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261175,1705000244101,"fUST",-1172.88,0.00030684,2,"2024-01-11T19:10:44.101",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261177,1705000244110,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.110",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261179,1705000244119,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.119",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261181,1705000244128,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.128",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261183,1705000244137,"fUST",-529.02,0.00030684,2,"2024-01-11T19:10:44.137",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261185,1705000244146,"fUST",-14408.67,0.00030684,2,"2024-01-11T19:10:44.146",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261187,1705000244155,"fUST",-563.46,0.00030684,2,"2024-01-11T19:10:44.155",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261189,1705000244164,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.164",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261191,1705000244173,"fUST",-514.73,0.00030684,2,"2024-01-11T19:10:44.173",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261193,1705000244184,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.184",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261195,1705000244193,"fUST",-2180.02,0.00030684,2,"2024-01-11T19:10:44.193",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261197,1705000244202,"fUST",-3546.03,0.00030684,2,"2024-01-11T19:10:44.202",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261199,1705000244211,"fUST",-994.82,0.00030684,2,"2024-01-11T19:10:44.211",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261201,1705000244220,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.220",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261203,1705000244230,"fUST",-1552.4,0.00030684,2,"2024-01-11T19:10:44.230",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261205,1705000244239,"fUST",-7430.77,0.00030684,2,"2024-01-11T19:10:44.239",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261207,1705000244248,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.248",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261209,1705000244257,"fUST",-889.72,0.00030684,2,"2024-01-11T19:10:44.257",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261211,1705000244266,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.266",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261213,1705000244275,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.275",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261215,1705000244284,"fUST",-547.8,0.00030684,2,"2024-01-11T19:10:44.284",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261217,1705000244293,"fUST",-672.93,0.00030684,2,"2024-01-11T19:10:44.293",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261219,1705000244302,"fUST",-500.0,0.00030684,2,"2024-01-11T19:10:44.302",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261221,1705000244311,"fUST",-510.27,0.00030684,2,"2024-01-11T19:10:44.311",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261223,1705000244320,"fUST",-651.18,0.00030684,2,"2024-01-11T19:10:44.320",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261225,1705000244329,"fUST",-1490.73,0.00030684,2,"2024-01-11T19:10:44.329",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261227,1705000244339,"fUST",-616.87,0.00030684,2,"2024-01-11T19:10:44.339",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261229,1705000244354,"fUST",-562.91,0.00030684,2,"2024-01-11T19:10:44.354",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261231,1705000244362,"fUST",-1256.39,0.00030684,2,"2024-01-11T19:10:44.362",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261233,1705000244371,"fUST",-425.46131235,0.00030684,2,"2024-01-11T19:10:44.371",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261235,1705000244380,"fUST",-2183.17,0.00030684,2,"2024-01-11T19:10:44.380",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261237,1705000244390,"fUST",-335.882936,0.00030689,2,"2024-01-11T19:10:44.390",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261239,1705000244399,"fUST",-335.882936,0.00030689,2,"2024-01-11T19:10:44.399",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261241,1705000244409,"fUST",-1670.335047,0.00030689,2,"2024-01-11T19:10:44.409",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261243,1705000244417,"fUST",-1670.335047,0.00030689,2,"2024-01-11T19:10:44.417",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261245,1705000244426,"fUST",-555.08926449,0.0003073,5,"2024-01-11T19:10:44.426",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261247,1705000244438,"fUST",-303.867608,0.00030776,2,"2024-01-11T19:10:44.438",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261249,1705000244447,"fUST",-187.751045,0.00030776,2,"2024-01-11T19:10:44.447",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261251,1705000244465,"fUST",-157.19971,0.00030776,2,"2024-01-11T19:10:44.465",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261253,1705000244474,"fUST",-201.220704,0.00030776,2,"2024-01-11T19:10:44.474",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261255,1705000244483,"fUST",-360.83325,0.00030776,2,"2024-01-11T19:10:44.483",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261257,1705000244492,"fUST",-242.828739,0.00030776,2,"2024-01-11T19:10:44.492",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261259,1705000244501,"fUST",-167.847804,0.00030776,2,"2024-01-11T19:10:44.501",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261260,1705000244510,"fUST",-188.126477,0.00030776,2,"2024-01-11T19:10:44.510",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261262,1705000244519,"fUST",-500.0,0.0003078,120,"2024-01-11T19:10:44.519",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261264,1705000244528,"fUST",-465.35,0.0003078,120,"2024-01-11T19:10:44.528",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261266,1705000244537,"fUST",-500.0,0.0003078,120,"2024-01-11T19:10:44.537",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261269,1705000244546,"fUST",-500.0,0.0003078,120,"2024-01-11T19:10:44.546",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261270,1705000244555,"fUST",-500.0,0.0003078,120,"2024-01-11T19:10:44.555",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261271,1705000244564,"fUST",-500.0,0.0003078,120,"2024-01-11T19:10:44.564",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261272,1705000244573,"fUST",-500.0,0.0003078,120,"2024-01-11T19:10:44.573",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261273,1705000244583,"fUST",-596.77,0.0003078,120,"2024-01-11T19:10:44.583",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261274,1705000244592,"fUST",-500.0,0.0003078,120,"2024-01-11T19:10:44.592",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261275,1705000244601,"fUST",-151.0,0.0003078,2,"2024-01-11T19:10:44.601",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261276,1705000244610,"fUST",-500.0,0.00030799,2,"2024-01-11T19:10:44.610",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261277,1705000244619,"fUST",-2785.9795547,0.000308,2,"2024-01-11T19:10:44.619",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261278,1705000244628,"fUST",-620.00004909,0.00030838,2,"2024-01-11T19:10:44.628",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261279,1705000244637,"fUST",-2000.0,0.000309,2,"2024-01-11T19:10:44.637",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261280,1705000244646,"fUST",-1500.0,0.000309,2,"2024-01-11T19:10:44.646",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261281,1705000244655,"fUST",-2000.0,0.0003091,2,"2024-01-11T19:10:44.655",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261282,1705000244665,"fUST",-2000.0,0.0003092,2,"2024-01-11T19:10:44.665",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261283,1705000244674,"fUST",-2000.0,0.0003093,2,"2024-01-11T19:10:44.674",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261284,1705000244683,"fUST",-2000.0,0.0003094,2,"2024-01-11T19:10:44.683",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261285,1705000244693,"fUST",-2000.0,0.0003095,2,"2024-01-11T19:10:44.693",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261286,1705000244703,"fUST",-1041.55,0.00030956,4,"2024-01-11T19:10:44.703",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261287,1705000244712,"fUST",-296.02443686,0.00030956,4,"2024-01-11T19:10:44.712",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261288,1705000244722,"fUST",-1431.14134298,0.00030957,4,"2024-01-11T19:10:44.722",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261289,1705000244731,"fUST",-391.52414477,0.00030957,2,"2024-01-11T19:10:44.731",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261290,1705000244741,"fUST",-249.40717471,0.00030957,2,"2024-01-11T19:10:44.741",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261291,1705000244750,"fUST",-1000.0,0.00030957,7,"2024-01-11T19:10:44.750",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261292,1705000244759,"fUST",-492.07374104,0.00030957,2,"2024-01-11T19:10:44.759",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261293,1705000244768,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.768",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261294,1705000244778,"fUST",-674.76,0.00030958,2,"2024-01-11T19:10:44.778",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261295,1705000244787,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.787",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261296,1705000244796,"fUST",-548.77,0.00030958,2,"2024-01-11T19:10:44.796",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261297,1705000244805,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.805",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261298,1705000244815,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.815",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261299,1705000244825,"fUST",-687.39,0.00030958,2,"2024-01-11T19:10:44.825",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261300,1705000244834,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.834",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261301,1705000244844,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.844",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261302,1705000244853,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.853",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261303,1705000244862,"fUST",-1172.88,0.00030958,2,"2024-01-11T19:10:44.862",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261304,1705000244871,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.871",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261305,1705000244879,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.879",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261306,1705000244888,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.888",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261307,1705000244898,"fUST",-529.02,0.00030958,2,"2024-01-11T19:10:44.898",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261309,1705000244907,"fUST",-14408.67,0.00030958,2,"2024-01-11T19:10:44.907",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261310,1705000244916,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.916",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261312,1705000244925,"fUST",-514.73,0.00030958,2,"2024-01-11T19:10:44.925",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261314,1705000244935,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.935",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261315,1705000244946,"fUST",-2180.02,0.00030958,2,"2024-01-11T19:10:44.946",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261316,1705000244955,"fUST",-3546.03,0.00030958,2,"2024-01-11T19:10:44.955",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261317,1705000244963,"fUST",-994.82,0.00030958,2,"2024-01-11T19:10:44.963",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261318,1705000244972,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.972",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261319,1705000244981,"fUST",-1552.4,0.00030958,2,"2024-01-11T19:10:44.981",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261320,1705000244990,"fUST",-7430.77,0.00030958,2,"2024-01-11T19:10:44.990",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261321,1705000244999,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:44.999",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261322,1705000245008,"fUST",-889.72,0.00030958,2,"2024-01-11T19:10:45.008",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261323,1705000245017,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:45.017",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261324,1705000245027,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:45.027",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261325,1705000245036,"fUST",-547.8,0.00030958,2,"2024-01-11T19:10:45.036",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261326,1705000245045,"fUST",-672.93,0.00030958,2,"2024-01-11T19:10:45.045",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261327,1705000245055,"fUST",-500.0,0.00030958,2,"2024-01-11T19:10:45.055",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261328,1705000245063,"fUST",-510.27,0.00030958,2,"2024-01-11T19:10:45.063",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261329,1705000245072,"fUST",-651.18,0.00030958,2,"2024-01-11T19:10:45.072",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261330,1705000245082,"fUST",-1490.73,0.00030958,2,"2024-01-11T19:10:45.082",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261331,1705000245091,"fUST",-616.87,0.00030958,2,"2024-01-11T19:10:45.091",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261332,1705000245100,"fUST",-562.91,0.00030958,2,"2024-01-11T19:10:45.100",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261334,1705000245110,"fUST",-1256.39,0.00030958,2,"2024-01-11T19:10:45.110",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261336,1705000245119,"fUST",-2183.17,0.00030958,2,"2024-01-11T19:10:45.119",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261337,1705000245128,"fUST",-2000.0,0.0003096,2,"2024-01-11T19:10:45.128",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261339,1705000245137,"fUST",-2000.0,0.0003097,2,"2024-01-11T19:10:45.137",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261340,1705000245146,"fUST",-159.41039242,0.00030971,7,"2024-01-11T19:10:45.146",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261341,1705000245155,"fUST",-159.41039242,0.00030975,7,"2024-01-11T19:10:45.155",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261342,1705000245165,"fUST",-2000.0,0.0003098,2,"2024-01-11T19:10:45.165",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261344,1705000245174,"fUST",-2000.0,0.0003099,2,"2024-01-11T19:10:45.174",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261346,1705000245185,"fUST",-568.14998178,0.00030995,4,"2024-01-11T19:10:45.185",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261348,1705000245194,"fUST",-155.93685466,0.00030995,4,"2024-01-11T19:10:45.194",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261350,1705000245203,"fUST",-266.19065175,0.00030997,4,"2024-01-11T19:10:45.203",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261352,1705000245213,"fUST",-1049.82427488,0.00030997,7,"2024-01-11T19:10:45.213",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261353,1705000245223,"fUST",-1000.0,0.00031,31,"2024-01-11T19:10:45.223",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261355,1705000245232,"fUST",-8620.00657896,0.00031,4,"2024-01-11T19:10:45.232",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261358,1705000245242,"fUST",-2000.0,0.00031,2,"2024-01-11T19:10:45.242",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261360,1705000245251,"fUST",-2000.0,0.0003101,2,"2024-01-11T19:10:45.251",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261361,1705000245261,"fUST",-2332.039716,0.0003102,2,"2024-01-11T19:10:45.261",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261363,1705000245270,"fUST",-555.08926449,0.00031046,5,"2024-01-11T19:10:45.270",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261365,1705000245279,"fUST",-159.41039242,0.0003105,7,"2024-01-11T19:10:45.279",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261367,1705000245289,"fUST",-3849.0,0.000311,10,"2024-01-11T19:10:45.289",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261369,1705000245298,"fUST",-151.0,0.00031108,2,"2024-01-11T19:10:45.298",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261372,1705000245307,"fUST",-1390.9998,0.00031197,23,"2024-01-11T19:10:45.307",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261373,1705000245316,"fUST",-5000.0,0.00031206,7,"2024-01-11T19:10:45.316",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261375,1705000245325,"fUST",-5000.0,0.00031206,7,"2024-01-11T19:10:45.325",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261377,1705000245335,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.335",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261379,1705000245344,"fUST",-674.76,0.00031232,2,"2024-01-11T19:10:45.344",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261381,1705000245353,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.353",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261383,1705000245363,"fUST",-548.77,0.00031232,2,"2024-01-11T19:10:45.363",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261385,1705000245372,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.372",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261387,1705000245382,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.382",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261389,1705000245392,"fUST",-687.39,0.00031232,2,"2024-01-11T19:10:45.392",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261391,1705000245402,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.402",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261393,1705000245412,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.412",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261395,1705000245421,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.421",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261397,1705000245432,"fUST",-1172.88,0.00031232,2,"2024-01-11T19:10:45.432",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261399,1705000245441,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.441",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261400,1705000245450,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.450",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261401,1705000245459,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.459",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261402,1705000245468,"fUST",-529.02,0.00031232,2,"2024-01-11T19:10:45.468",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261403,1705000245476,"fUST",-14408.67,0.00031232,2,"2024-01-11T19:10:45.476",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261404,1705000245486,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.486",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261405,1705000245495,"fUST",-514.73,0.00031232,2,"2024-01-11T19:10:45.495",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261406,1705000245504,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.504",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261407,1705000245513,"fUST",-2180.02,0.00031232,2,"2024-01-11T19:10:45.513",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261408,1705000245522,"fUST",-3546.03,0.00031232,2,"2024-01-11T19:10:45.522",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261409,1705000245531,"fUST",-994.82,0.00031232,2,"2024-01-11T19:10:45.531",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261410,1705000245541,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.541",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261411,1705000245550,"fUST",-1552.4,0.00031232,2,"2024-01-11T19:10:45.550",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261412,1705000245559,"fUST",-7430.77,0.00031232,2,"2024-01-11T19:10:45.559",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261413,1705000245568,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.568",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261414,1705000245578,"fUST",-889.72,0.00031232,2,"2024-01-11T19:10:45.578",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261415,1705000245586,"fUST",-442.97047712,0.00031232,2,"2024-01-11T19:10:45.586",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261416,1705000245596,"fUST",-498.0,0.00031232,2,"2024-01-11T19:10:45.596",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261417,1705000245605,"fUST",-547.8,0.00031232,2,"2024-01-11T19:10:45.605",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261418,1705000245614,"fUST",-672.93,0.00031232,2,"2024-01-11T19:10:45.614",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261419,1705000245623,"fUST",-500.0,0.00031232,2,"2024-01-11T19:10:45.623",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261420,1705000245632,"fUST",-510.27,0.00031232,2,"2024-01-11T19:10:45.632",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261421,1705000245642,"fUST",-651.18,0.00031232,2,"2024-01-11T19:10:45.642",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261422,1705000245651,"fUST",-1490.73,0.00031232,2,"2024-01-11T19:10:45.651",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261423,1705000245661,"fUST",-616.87,0.00031232,2,"2024-01-11T19:10:45.661",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261424,1705000245670,"fUST",-562.91,0.00031232,2,"2024-01-11T19:10:45.670",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261425,1705000245680,"fUST",-1256.39,0.00031232,2,"2024-01-11T19:10:45.680",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261426,1705000245689,"fUST",-2183.17,0.00031232,2,"2024-01-11T19:10:45.689",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261427,1705000245698,"fUST",-151.0,0.00031232,2,"2024-01-11T19:10:45.698",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261428,1705000245707,"fUST",-335.882936,0.00031232,2,"2024-01-11T19:10:45.707",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261429,1705000245716,"fUST",-335.882936,0.00031232,2,"2024-01-11T19:10:45.716",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261430,1705000245725,"fUST",-1670.335047,0.00031232,2,"2024-01-11T19:10:45.725",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261431,1705000245816,"fUST",-159.41039242,0.00031313,7,"2024-01-11T19:10:45.816",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261432,1705000245825,"fUST",-555.08926449,0.00031363,5,"2024-01-11T19:10:45.825",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261433,1705000245835,"fUST",-8088.26925045,0.00031435,2,"2024-01-11T19:10:45.835",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261434,1705000245844,"fUST",-2081.3272264,0.000315,4,"2024-01-11T19:10:45.844",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261435,1705000245853,"fUST",-156.27138332,0.000315,4,"2024-01-11T19:10:45.853",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261436,1705000245863,"fUST",-479.0863962,0.000315,10,"2024-01-11T19:10:45.863",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261437,1705000245872,"fUST",-12509.05639231,0.000315,7,"2024-01-11T19:10:45.872",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261438,1705000245881,"fUST",-165.41976585,0.000315,4,"2024-01-11T19:10:45.881",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261439,1705000245890,"fUST",-156.20158753,0.000315,2,"2024-01-11T19:10:45.890",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261440,1705000245899,"fUST",-155.11478319,0.00031504,4,"2024-01-11T19:10:45.899",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261441,1705000245909,"fUST",-331.94751479,0.00031506,2,"2024-01-11T19:10:45.909",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261442,1705000245918,"fUST",-674.76,0.00031506,2,"2024-01-11T19:10:45.918",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261443,1705000245927,"fUST",-500.0,0.00031506,2,"2024-01-11T19:10:45.927",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261444,1705000245941,"fUST",-548.77,0.00031506,2,"2024-01-11T19:10:45.941",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261446,1705000245950,"fUST",-500.0,0.00031506,2,"2024-01-11T19:10:45.950",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261448,1705000245960,"fUST",-500.0,0.00031506,2,"2024-01-11T19:10:45.960",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261450,1705000245973,"fUST",-687.39,0.00031506,2,"2024-01-11T19:10:45.973",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261452,1705000245982,"fUST",-500.0,0.00031506,2,"2024-01-11T19:10:45.982",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261454,1705000245992,"fUST",-431.72125955,0.00031506,2,"2024-01-11T19:10:45.992",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261456,1705000246001,"fUST",-500.0,0.00031506,2,"2024-01-11T19:10:46.001",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261459,1705000246009,"fUST",-1172.88,0.00031506,2,"2024-01-11T19:10:46.009",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261461,1705000246018,"fUST",-500.0,0.00031506,2,"2024-01-11T19:10:46.018",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261463,1705000246027,"fUST",-500.0,0.00031506,2,"2024-01-11T19:10:46.027",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261465,1705000246036,"fUST",-500.0,0.00031506,2,"2024-01-11T19:10:46.036",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261466,1705000246045,"fUST",-529.02,0.00031506,2,"2024-01-11T19:10:46.045",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261467,1705000246054,"fUST",-13953.44724286,0.00031506,2,"2024-01-11T19:10:46.054",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261488,1705000246272,"fUST",-455.22275714,0.00031506,2,"2024-01-11T19:10:46.272",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261490,1705000246282,"fUST",-500.0,0.00031506,2,"2024-01-11T19:10:46.282",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261492,1705000246291,"fUST",-514.73,0.00031506,2,"2024-01-11T19:10:46.291",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261493,1705000246300,"fUST",-246.77685192,0.00031506,2,"2024-01-11T19:10:46.300",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261494,1705000246309,"fUST",-2180.02,0.00031506,2,"2024-01-11T19:10:46.309",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261495,1705000246318,"fUST",-3546.03,0.00031506,2,"2024-01-11T19:10:46.318",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261497,1705000246327,"fUST",-994.82,0.00031506,2,"2024-01-11T19:10:46.327",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261499,1705000246336,"fUST",-500.0,0.00031506,2,"2024-01-11T19:10:46.336",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261500,1705000246345,"fUST",-1552.4,0.00031506,2,"2024-01-11T19:10:46.345",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261501,1705000246354,"fUST",-7430.77,0.00031506,2,"2024-01-11T19:10:46.354",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261502,1705000246364,"fUST",-500.0,0.00031506,2,"2024-01-11T19:10:46.364",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261503,1705000246373,"fUST",-889.72,0.00031506,2,"2024-01-11T19:10:46.373",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261504,1705000246383,"fUST",-547.8,0.00031506,2,"2024-01-11T19:10:46.383",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261505,1705000246393,"fUST",-326.80534585,0.00031506,2,"2024-01-11T19:10:46.393",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261506,1705000246404,"fUST",-672.93,0.00031506,2,"2024-01-11T19:10:46.404",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261507,1705000246413,"fUST",-510.27,0.00031506,2,"2024-01-11T19:10:46.413",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261508,1705000246423,"fUST",-651.18,0.00031506,2,"2024-01-11T19:10:46.423",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261509,1705000246436,"fUST",-1490.73,0.00031506,2,"2024-01-11T19:10:46.436",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261510,1705000246445,"fUST",-616.87,0.00031506,2,"2024-01-11T19:10:46.445",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261511,1705000246455,"fUST",-562.91,0.00031506,2,"2024-01-11T19:10:46.455",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261512,1705000246465,"fUST",-1256.39,0.00031506,2,"2024-01-11T19:10:46.465",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261513,1705000246475,"fUST",-2183.17,0.00031506,2,"2024-01-11T19:10:46.475",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261514,1705000246484,"fUST",-300.0,0.000316,15,"2024-01-11T19:10:46.484",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261516,1705000246493,"fUST",-1000.0,0.00031643,7,"2024-01-11T19:10:46.493",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261517,1705000246502,"fUST",-555.08,0.0003168,5,"2024-01-11T19:10:46.502",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261518,1705000246512,"fUST",-198.17,0.0003168,5,"2024-01-11T19:10:46.512",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261520,1705000246521,"fUST",-152.31739518,0.00031739,7,"2024-01-11T19:10:46.521",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261522,1705000246530,"fUST",-674.76,0.0003178,2,"2024-01-11T19:10:46.530",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261524,1705000246540,"fUST",-500.0,0.0003178,2,"2024-01-11T19:10:46.540",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261526,1705000246549,"fUST",-548.77,0.0003178,2,"2024-01-11T19:10:46.549",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261527,1705000246559,"fUST",-500.0,0.0003178,2,"2024-01-11T19:10:46.559",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261529,1705000246569,"fUST",-500.0,0.0003178,2,"2024-01-11T19:10:46.569",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261530,1705000246578,"fUST",-687.39,0.0003178,2,"2024-01-11T19:10:46.578",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261532,1705000246588,"fUST",-500.0,0.0003178,2,"2024-01-11T19:10:46.588",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261534,1705000246596,"fUST",-500.0,0.0003178,2,"2024-01-11T19:10:46.596",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261536,1705000246607,"fUST",-1172.88,0.0003178,2,"2024-01-11T19:10:46.607",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261538,1705000246617,"fUST",-500.0,0.0003178,2,"2024-01-11T19:10:46.617",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261540,1705000246627,"fUST",-500.0,0.0003178,2,"2024-01-11T19:10:46.627",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261541,1705000246636,"fUST",-500.0,0.0003178,2,"2024-01-11T19:10:46.636",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261542,1705000246645,"fUST",-529.02,0.0003178,2,"2024-01-11T19:10:46.645",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261543,1705000246655,"fUST",-14408.67,0.0003178,2,"2024-01-11T19:10:46.655",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261544,1705000246664,"fUST",-500.0,0.0003178,2,"2024-01-11T19:10:46.664",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261545,1705000246674,"fUST",-514.73,0.0003178,2,"2024-01-11T19:10:46.674",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261547,1705000246684,"fUST",-2180.02,0.0003178,2,"2024-01-11T19:10:46.684",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261549,1705000246693,"fUST",-3546.03,0.0003178,2,"2024-01-11T19:10:46.693",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261550,1705000246703,"fUST",-994.82,0.0003178,2,"2024-01-11T19:10:46.703",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261552,1705000246712,"fUST",-500.0,0.0003178,2,"2024-01-11T19:10:46.712",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261554,1705000246721,"fUST",-1552.4,0.0003178,2,"2024-01-11T19:10:46.721",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261556,1705000246730,"fUST",-7430.77,0.0003178,2,"2024-01-11T19:10:46.730",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261557,1705000246739,"fUST",-500.0,0.0003178,2,"2024-01-11T19:10:46.739",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261558,1705000246748,"fUST",-889.72,0.0003178,2,"2024-01-11T19:10:46.748",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261559,1705000246757,"fUST",-547.8,0.0003178,2,"2024-01-11T19:10:46.757",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261560,1705000246766,"fUST",-672.93,0.0003178,2,"2024-01-11T19:10:46.766",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261561,1705000246775,"fUST",-510.27,0.0003178,2,"2024-01-11T19:10:46.775",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261562,1705000246784,"fUST",-651.18,0.0003178,2,"2024-01-11T19:10:46.784",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261563,1705000246793,"fUST",-1490.73,0.0003178,2,"2024-01-11T19:10:46.793",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261564,1705000246803,"fUST",-616.87,0.0003178,2,"2024-01-11T19:10:46.803",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261565,1705000246812,"fUST",-562.91,0.0003178,2,"2024-01-11T19:10:46.812",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261566,1705000246821,"fUST",-1256.39,0.0003178,2,"2024-01-11T19:10:46.821",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261567,1705000246830,"fUST",-1212.75184308,0.000318,2,"2024-01-11T19:10:46.830",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261568,1705000246840,"fUST",-159.41039242,0.00031891,7,"2024-01-11T19:10:46.840",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261569,1705000246849,"fUST",-17131.41476952,0.000319,2,"2024-01-11T19:10:46.849",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261570,1705000246859,"fUST",-151.0,0.000319,2,"2024-01-11T19:10:46.859",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261571,1705000246868,"fUST",-1500.0,0.000319,2,"2024-01-11T19:10:46.868",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261572,1705000246877,"fUST",-538.369887,0.000319,3,"2024-01-11T19:10:46.877",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261573,1705000246886,"fUST",-335.882936,0.000319,2,"2024-01-11T19:10:46.886",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261574,1705000246895,"fUST",-335.882936,0.000319,2,"2024-01-11T19:10:46.895",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261575,1705000246904,"fUST",-1670.335047,0.000319,2,"2024-01-11T19:10:46.904",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261576,1705000246914,"fUST",-151.0,0.00031907,2,"2024-01-11T19:10:46.914",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261577,1705000246923,"fUST",-1000.0,0.00031986,7,"2024-01-11T19:10:46.923",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261578,1705000246933,"fUST",-160.0,0.00031999,10,"2024-01-11T19:10:46.933",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261579,1705000246942,"fUST",-7500.0,0.00031999,4,"2024-01-11T19:10:46.942",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261580,1705000246953,"fUST",-500.0,0.00031999,2,"2024-01-11T19:10:46.953",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261581,1705000246962,"fUST",-500.0,0.00031999,2,"2024-01-11T19:10:46.962",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261582,1705000246971,"fUST",-500.0,0.00031999,2,"2024-01-11T19:10:46.971",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261583,1705000246980,"fUST",-74420.74201399,0.00031999,2,"2024-01-11T19:10:46.980",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261584,1705000247178,"fUST",-313.03128997,0.00017441,2,"2024-01-11T19:10:47.178",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261585,1705000247189,"fUST",-155.08529691,0.00029998,2,"2024-01-11T19:10:47.189",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261586,1705000247198,"fUST",-560.08,0.00029999,2,"2024-01-11T19:10:47.198",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261587,1705000247207,"fUST",-216.4248658,0.00029999,2,"2024-01-11T19:10:47.207",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261588,1705000247221,"fUST",-343.6551342,0.00029999,2,"2024-01-11T19:10:47.221",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261589,1705000247230,"fUST",-560.08,0.00029999,2,"2024-01-11T19:10:47.230",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261590,1705000247240,"fUST",-560.08,0.00029999,2,"2024-01-11T19:10:47.240",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261591,1705000247249,"fUST",-3.6848658,0.00029999,2,"2024-01-11T19:10:47.249",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261594,1705000253974,"fUST",5000.0,0.00016921,2,"2024-01-11T19:10:53.974",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261595,1705000254003,"fUST",3708.90372973,0.00016921,2,"2024-01-11T19:10:54.003",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261597,1705000292560,"fUST",1407.67858513,0.00016921,2,"2024-01-11T19:11:32.560",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261598,1705000299092,"fUST",3212.52525196,0.00016921,2,"2024-01-11T19:11:39.092",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261599,1705000314574,"fUST",733.40054285,0.00016921,2,"2024-01-11T19:11:54.574",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261600,1705000317098,"fUST",937.49189033,0.00016921,2,"2024-01-11T19:11:57.098",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261608,1705000438203,"fUST",292.87321948,0.00022,4,"2024-01-11T19:13:58.203",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261640,1705000510190,"fUST",1049.82427488,0.00020681,7,"2024-01-11T19:15:10.190",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261739,1705001094773,"fUST",10000.0,0.00016484,2,"2024-01-11T19:24:54.773",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261770,1705001226106,"fUST",6876.8433519,0.00015989,2,"2024-01-11T19:27:06.106",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261773,1705001263384,"fUST",391.0,0.00021505,7,"2024-01-11T19:27:43.384",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261774,1705001272760,"fUST",1407.67858513,0.00015989,2,"2024-01-11T19:27:52.760",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261778,1705001288736,"fUST",733.40054285,0.00015989,2,"2024-01-11T19:28:08.736",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261782,1705001308741,"fUST",733.40054285,0.00015989,2,"2024-01-11T19:28:28.741",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261789,1705001330752,"fUST",248.67697727,0.00015989,2,"2024-01-11T19:28:50.752",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311261817,1705001430345,"fUST",673.93204,0.00014983,2,"2024-01-11T19:30:30.345",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262015,1705001439052,"fUST",-2927.79076094,0.00015977,2,"2024-01-11T19:30:39.052",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262017,1705001439062,"fUST",-155.07909034,0.00015978,2,"2024-01-11T19:30:39.062",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262019,1705001439071,"fUST",-313.03128997,0.00015978,2,"2024-01-11T19:30:39.071",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262021,1705001439081,"fUST",-328.9312618,0.00015979,2,"2024-01-11T19:30:39.081",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262023,1705001439090,"fUST",-155.07598723,0.0001598,2,"2024-01-11T19:30:39.090",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262025,1705001439099,"fUST",-160.71702813,0.00015981,2,"2024-01-11T19:30:39.099",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262027,1705001439108,"fUST",-1220.46777881,0.00015981,2,"2024-01-11T19:30:39.108",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262029,1705001439118,"fUST",-451.81472846,0.00015982,2,"2024-01-11T19:30:39.118",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262031,1705001439128,"fUST",-155.07598723,0.00015982,2,"2024-01-11T19:30:39.128",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262033,1705001439137,"fUST",-976.18563318,0.00015983,2,"2024-01-11T19:30:39.137",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262035,1705001439146,"fUST",-7945.04739538,0.00015983,2,"2024-01-11T19:30:39.146",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262037,1705001439156,"fUST",-13694.49776337,0.00015983,2,"2024-01-11T19:30:39.156",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262039,1705001439165,"fUST",-155.07598723,0.00015984,2,"2024-01-11T19:30:39.165",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262041,1705001439177,"fUST",-23816.9487729,0.00015985,2,"2024-01-11T19:30:39.177",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262043,1705001439186,"fUST",-851.16413748,0.00015988,2,"2024-01-11T19:30:39.186",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262047,1705001439207,"fUST",-484.72356558,0.00015989,2,"2024-01-11T19:30:39.207",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262049,1705001439218,"fUST",-270787.85398816,0.00016163,2,"2024-01-11T19:30:39.218",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262051,1705001439229,"fUST",-24900.0,0.00016164,2,"2024-01-11T19:30:39.229",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262053,1705001439240,"fUST",-1245.76372875,0.00016165,2,"2024-01-11T19:30:39.240",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262055,1705001439250,"fUST",-164.9350673,0.00016382,2,"2024-01-11T19:30:39.250",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262057,1705001439260,"fUST",-481.38408172,0.00016481,2,"2024-01-11T19:30:39.260",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262059,1705001439270,"fUST",-4349.3302169,0.00016484,2,"2024-01-11T19:30:39.270",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262061,1705001439280,"fUST",-165.41976585,0.00017444,2,"2024-01-11T19:30:39.280",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262063,1705001439290,"fUST",-156.20158753,0.00017444,2,"2024-01-11T19:30:39.290",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262065,1705001439300,"fUST",-200.0,0.00017773,2,"2024-01-11T19:30:39.300",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262068,1705001439310,"fUST",-246.10686283,0.000178,2,"2024-01-11T19:30:39.310",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262070,1705001439321,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T19:30:39.321",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262072,1705001439331,"fUST",-309.81411154,0.00017961,2,"2024-01-11T19:30:39.331",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262074,1705001439341,"fUST",-560.33964085,0.00017962,2,"2024-01-11T19:30:39.341",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262076,1705001439351,"fUST",-203.76321528,0.00018087,2,"2024-01-11T19:30:39.351",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262078,1705001439361,"fUST",-165.481671,0.00019178,2,"2024-01-11T19:30:39.361",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262080,1705001439371,"fUST",-168.20418,0.00019178,2,"2024-01-11T19:30:39.371",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262082,1705001439380,"fUST",-1112.22182837,0.000195,2,"2024-01-11T19:30:39.380",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262084,1705001439390,"fUST",-280.0,0.0001955,2,"2024-01-11T19:30:39.390",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262086,1705001439401,"fUST",-156.27138332,0.0002,2,"2024-01-11T19:30:39.401",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262088,1705001439411,"fUST",-2081.3272264,0.0002,2,"2024-01-11T19:30:39.411",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262090,1705001439424,"fUST",-155.16287758,0.0002,2,"2024-01-11T19:30:39.424",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262093,1705001439434,"fUST",-655.5445397,0.00020265,2,"2024-01-11T19:30:39.434",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262095,1705001439444,"fUST",-797.5627138,0.00020678,2,"2024-01-11T19:30:39.444",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262097,1705001439454,"fUST",-314.30408612,0.00020678,2,"2024-01-11T19:30:39.454",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262099,1705001439464,"fUST",-415.16979059,0.00020678,2,"2024-01-11T19:30:39.464",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262101,1705001439473,"fUST",-900.88644638,0.00020678,2,"2024-01-11T19:30:39.473",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262103,1705001439483,"fUST",-155.1054701,0.00020678,2,"2024-01-11T19:30:39.483",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262105,1705001439493,"fUST",-359.84731083,0.00020679,2,"2024-01-11T19:30:39.493",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262107,1705001439505,"fUST",-645.61197681,0.00020681,2,"2024-01-11T19:30:39.505",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262109,1705001439514,"fUST",-245.01576584,0.00020681,2,"2024-01-11T19:30:39.514",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262111,1705001439524,"fUST",-200.0,0.00020681,2,"2024-01-11T19:30:39.524",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262113,1705001439533,"fUST",-266.19065175,0.00020681,2,"2024-01-11T19:30:39.533",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262115,1705001439543,"fUST",-568.14998178,0.00020681,2,"2024-01-11T19:30:39.543",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262117,1705001439553,"fUST",-155.93685466,0.00020681,2,"2024-01-11T19:30:39.553",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262119,1705001439562,"fUST",-1041.55,0.00020681,2,"2024-01-11T19:30:39.562",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262122,1705001439604,"fUST",-283.32190284,0.00020681,2,"2024-01-11T19:30:39.604",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262123,1705001439615,"fUST",-1431.14134298,0.00020681,2,"2024-01-11T19:30:39.615",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262126,1705001439625,"fUST",-212.90723887,0.00020681,2,"2024-01-11T19:30:39.625",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262128,1705001439634,"fUST",-1126.49701628,0.00020681,2,"2024-01-11T19:30:39.634",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262130,1705001439644,"fUST",-860.62181226,0.00020681,2,"2024-01-11T19:30:39.644",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262132,1705001439655,"fUST",-747.96142575,0.00020681,2,"2024-01-11T19:30:39.655",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262134,1705001439664,"fUST",-1049.10141165,0.00020681,2,"2024-01-11T19:30:39.664",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262136,1705001439675,"fUST",-587.62262936,0.00020681,2,"2024-01-11T19:30:39.675",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262138,1705001439684,"fUST",-190.61378566,0.00020681,2,"2024-01-11T19:30:39.684",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262140,1705001439693,"fUST",-194.41218273,0.00020681,2,"2024-01-11T19:30:39.693",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262142,1705001439704,"fUST",-2410.28189253,0.00020681,2,"2024-01-11T19:30:39.704",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262143,1705001439713,"fUST",-470.94036832,0.00020681,2,"2024-01-11T19:30:39.713",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262144,1705001439723,"fUST",-1989.87267074,0.00020681,2,"2024-01-11T19:30:39.723",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262145,1705001439733,"fUST",-6602.15861025,0.00020681,2,"2024-01-11T19:30:39.733",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262146,1705001439742,"fUST",-520.61604034,0.00020681,2,"2024-01-11T19:30:39.742",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262148,1705001439753,"fUST",-155.18321527,0.00020681,2,"2024-01-11T19:30:39.753",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262150,1705001439762,"fUST",-870.71956468,0.00020681,2,"2024-01-11T19:30:39.762",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262151,1705001439772,"fUST",-764.49149599,0.00020681,2,"2024-01-11T19:30:39.772",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262153,1705001439782,"fUST",-241.92426783,0.00020682,2,"2024-01-11T19:30:39.782",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262155,1705001439791,"fUST",-20828.12716016,0.00020682,2,"2024-01-11T19:30:39.791",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262156,1705001439801,"fUST",-82765.22940061,0.00020684,2,"2024-01-11T19:30:39.801",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262157,1705001439810,"fUST",-478.51187948,0.00021,2,"2024-01-11T19:30:39.810",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262158,1705001439819,"fUST",-164.93506729,0.00021207,2,"2024-01-11T19:30:39.819",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262159,1705001439828,"fUST",-166.666666,0.00021918,2,"2024-01-11T19:30:39.828",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262160,1705001439837,"fUST",-1822.05331204,0.00022,2,"2024-01-11T19:30:39.837",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262161,1705001439847,"fUST",-296.02443686,0.00022,2,"2024-01-11T19:30:39.847",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262162,1705001439856,"fUST",-989.9133338,0.00022,2,"2024-01-11T19:30:39.856",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262163,1705001439865,"fUST",-155.76608,0.00022,2,"2024-01-11T19:30:39.865",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262164,1705001439875,"fUST",-2076.82617599,0.00022,2,"2024-01-11T19:30:39.875",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262165,1705001439884,"fUST",-166.666666,0.00022431,2,"2024-01-11T19:30:39.884",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262166,1705001439893,"fUST",-673.93204,0.00022475,2,"2024-01-11T19:30:39.893",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262167,1705001439902,"fUST",-166.666666,0.00022944,2,"2024-01-11T19:30:39.902",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262168,1705001439911,"fUST",-2093.45221107,0.00023,2,"2024-01-11T19:30:39.911",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262169,1705001439921,"fUST",-9923.17263833,0.00023,2,"2024-01-11T19:30:39.921",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262170,1705001439931,"fUST",-166.666666,0.00023456,2,"2024-01-11T19:30:39.931",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262171,1705001439940,"fUST",-166.666666,0.00023969,2,"2024-01-11T19:30:39.940",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262172,1705001439949,"fUST",-4005.39956635,0.00024,2,"2024-01-11T19:30:39.949",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262173,1705001439958,"fUST",-614.12133667,0.00024,2,"2024-01-11T19:30:39.958",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262174,1705001439967,"fUST",-166.666666,0.00024482,2,"2024-01-11T19:30:39.967",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262175,1705001439977,"fUST",-687.75702701,0.000247,2,"2024-01-11T19:30:39.977",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262176,1705001439986,"fUST",-4711.91259146,0.00025,2,"2024-01-11T19:30:39.986",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262177,1705001439995,"fUST",-3000.0,0.00025,2,"2024-01-11T19:30:39.995",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262178,1705001440004,"fUST",-309.81411154,0.00025,2,"2024-01-11T19:30:40.004",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262179,1705001440014,"fUST",-677.25499859,0.00025,2,"2024-01-11T19:30:40.014",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262180,1705001440022,"fUST",-525.99300196,0.00026,2,"2024-01-11T19:30:40.022",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262181,1705001440031,"fUST",-164.93506729,0.00026033,2,"2024-01-11T19:30:40.031",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262182,1705001440040,"fUST",-3314.01740452,0.00027,2,"2024-01-11T19:30:40.040",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262183,1705001440049,"fUST",-155.08529691,0.00027,7,"2024-01-11T19:30:40.049",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262184,1705001440059,"fUST",-460.6542226,0.00027,2,"2024-01-11T19:30:40.059",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262185,1705001440069,"fUST",-9100.04106185,0.000273,4,"2024-01-11T19:30:40.069",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262186,1705001440078,"fUST",-721.70066033,0.00027397,2,"2024-01-11T19:30:40.078",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262187,1705001440087,"fUST",-261.02565785,0.000274,2,"2024-01-11T19:30:40.087",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262188,1705001440095,"fUST",-305.07101819,0.00028,2,"2024-01-11T19:30:40.095",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262189,1705001440105,"fUST",-483.61502924,0.00028,2,"2024-01-11T19:30:40.105",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262190,1705001440114,"fUST",-237.60910002,0.00028,2,"2024-01-11T19:30:40.114",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262191,1705001440123,"fUST",-151.07402627,0.00028489,7,"2024-01-11T19:30:40.123",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262192,1705001440132,"fUST",-1592.74131748,0.00028627,3,"2024-01-11T19:30:40.132",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262193,1705001440141,"fUST",-2647.56401212,0.00028627,3,"2024-01-11T19:30:40.141",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262194,1705001440150,"fUST",-7846.67536611,0.00028632,3,"2024-01-11T19:30:40.150",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262195,1705001440159,"fUST",-155.08529691,0.00029,2,"2024-01-11T19:30:40.159",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262196,1705001440169,"fUST",-3025.449916,0.00029,2,"2024-01-11T19:30:40.169",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262197,1705001440178,"fUST",-151.07402627,0.00029071,4,"2024-01-11T19:30:40.178",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262198,1705001440187,"fUST",-154.09671267,0.00029236,2,"2024-01-11T19:30:40.187",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262199,1705001440196,"fUST",-49610.06269275,0.000293,5,"2024-01-11T19:30:40.196",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262200,1705001440205,"fUST",-183.814307,0.00029311,2,"2024-01-11T19:30:40.205",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262201,1705001440214,"fUST",-234.853541,0.00029311,2,"2024-01-11T19:30:40.214",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262202,1705001440223,"fUST",-210.809608,0.00029311,2,"2024-01-11T19:30:40.223",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262203,1705001440232,"fUST",-151.12546,0.00029311,2,"2024-01-11T19:30:40.232",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262204,1705001440241,"fUST",-195.926498,0.00029311,2,"2024-01-11T19:30:40.241",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262205,1705001440250,"fUST",-173.184312,0.00029311,2,"2024-01-11T19:30:40.250",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262206,1705001440259,"fUST",-242.82874,0.00029311,2,"2024-01-11T19:30:40.259",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262207,1705001440268,"fUST",-173.184313,0.00029311,2,"2024-01-11T19:30:40.268",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262208,1705001440277,"fUST",-172.475377,0.00029311,2,"2024-01-11T19:30:40.277",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262209,1705001440286,"fUST",-235.111797,0.00029311,2,"2024-01-11T19:30:40.286",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262210,1705001440295,"fUST",-387.976783,0.00029311,2,"2024-01-11T19:30:40.295",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262211,1705001440305,"fUST",-164.552346,0.00029311,2,"2024-01-11T19:30:40.305",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262212,1705001440315,"fUST",-620.00005179,0.0002937,2,"2024-01-11T19:30:40.315",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262213,1705001440324,"fUST",-151.07402627,0.00029664,2,"2024-01-11T19:30:40.324",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262214,1705001440333,"fUST",-234.853541,0.00029677,2,"2024-01-11T19:30:40.333",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262215,1705001440343,"fUST",-210.809608,0.00029677,2,"2024-01-11T19:30:40.343",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262217,1705001440352,"fUST",-151.12546,0.00029677,2,"2024-01-11T19:30:40.352",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262218,1705001440362,"fUST",-173.184312,0.00029677,2,"2024-01-11T19:30:40.362",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262219,1705001440371,"fUST",-173.184313,0.00029677,2,"2024-01-11T19:30:40.371",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262220,1705001440382,"fUST",-387.976783,0.00029677,2,"2024-01-11T19:30:40.382",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262221,1705001440392,"fUST",-235.111797,0.00029677,2,"2024-01-11T19:30:40.392",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262222,1705001440401,"fUST",-254.23001474,0.00029701,3,"2024-01-11T19:30:40.401",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262223,1705001440410,"fUST",-152.31739518,0.00029791,2,"2024-01-11T19:30:40.410",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262224,1705001440420,"fUST",-183.814307,0.00029799,2,"2024-01-11T19:30:40.420",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262225,1705001440429,"fUST",-190.47006992,0.00029899,2,"2024-01-11T19:30:40.429",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262226,1705001440439,"fUST",-156.85895617,0.00029998,2,"2024-01-11T19:30:40.439",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262227,1705001440448,"fUST",-443.08272584,0.00029998,2,"2024-01-11T19:30:40.448",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262228,1705001440458,"fUST",-335.68,0.00029999,2,"2024-01-11T19:30:40.458",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262229,1705001440468,"fUST",-335.68,0.00029999,2,"2024-01-11T19:30:40.468",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262230,1705001440477,"fUST",-335.68,0.00029999,2,"2024-01-11T19:30:40.477",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262231,1705001440487,"fUST",-335.68,0.00029999,2,"2024-01-11T19:30:40.487",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262232,1705001440495,"fUST",-335.68,0.00029999,2,"2024-01-11T19:30:40.495",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262233,1705001440505,"fUST",-335.68,0.00029999,2,"2024-01-11T19:30:40.505",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262234,1705001440514,"fUST",-335.68,0.00029999,2,"2024-01-11T19:30:40.514",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262235,1705001440524,"fUST",-335.68,0.00029999,2,"2024-01-11T19:30:40.524",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262237,1705001440533,"fUST",-335.68,0.00029999,2,"2024-01-11T19:30:40.533",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262238,1705001440542,"fUST",-335.68,0.00029999,2,"2024-01-11T19:30:40.542",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262239,1705001440552,"fUST",-686.8051383,0.0003,4,"2024-01-11T19:30:40.552",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262240,1705001440561,"fUST",-282.67247261,0.0003,3,"2024-01-11T19:30:40.561",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262241,1705001440570,"fUST",-155.08529691,0.0003,2,"2024-01-11T19:30:40.570",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262242,1705001440580,"fUST",-6975.26133049,0.0003,4,"2024-01-11T19:30:40.580",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262243,1705001440589,"fUST",-10528.61647802,0.0003,4,"2024-01-11T19:30:40.589",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262244,1705001440599,"fUST",-815.96446693,0.0003,2,"2024-01-11T19:30:40.599",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262245,1705001440608,"fUST",-2151.8403773,0.0003,4,"2024-01-11T19:30:40.608",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262246,1705001440617,"fUST",-639.80669723,0.0003,4,"2024-01-11T19:30:40.617",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262247,1705001440626,"fUST",-1200.0,0.0003,4,"2024-01-11T19:30:40.626",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262248,1705001440636,"fUST",-1212.71544269,0.0003,2,"2024-01-11T19:30:40.636",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262249,1705001440645,"fUST",-18742.68961404,0.0003,4,"2024-01-11T19:30:40.645",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262250,1705001440654,"fUST",-163.55638359,0.0003,5,"2024-01-11T19:30:40.654",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262251,1705001440663,"fUST",-244.50330111,0.0003,7,"2024-01-11T19:30:40.663",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262252,1705001440674,"fUST",-463.46661998,0.0003,4,"2024-01-11T19:30:40.674",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262253,1705001440684,"fUST",-55552.1602185,0.0003,15,"2024-01-11T19:30:40.684",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262255,1705001440693,"fUST",-167.0,0.0003,2,"2024-01-11T19:30:40.693",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262256,1705001440703,"fUST",-1212.71544269,0.0003,2,"2024-01-11T19:30:40.703",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262257,1705001440712,"fUST",-1000.0,0.0003,2,"2024-01-11T19:30:40.712",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262258,1705001440721,"fUST",-38379.93475574,0.00030036,3,"2024-01-11T19:30:40.721",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262260,1705001440730,"fUST",-234.853541,0.00030043,2,"2024-01-11T19:30:40.730",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262263,1705001440739,"fUST",-210.809608,0.00030043,2,"2024-01-11T19:30:40.739",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262266,1705001440749,"fUST",-151.12546,0.00030043,2,"2024-01-11T19:30:40.749",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262269,1705001440759,"fUST",-173.184312,0.00030043,2,"2024-01-11T19:30:40.759",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262272,1705001440769,"fUST",-173.184313,0.00030043,2,"2024-01-11T19:30:40.769",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262273,1705001440778,"fUST",-387.976783,0.00030043,2,"2024-01-11T19:30:40.778",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262275,1705001440787,"fUST",-235.111797,0.00030043,2,"2024-01-11T19:30:40.787",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262276,1705001440796,"fUST",-195.926498,0.00030044,2,"2024-01-11T19:30:40.796",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262277,1705001440805,"fUST",-200.61953262,0.00030136,2,"2024-01-11T19:30:40.805",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262278,1705001440814,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:40.814",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262279,1705001440824,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:40.824",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262280,1705001440833,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:40.833",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262282,1705001440842,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:40.842",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262283,1705001440851,"fUST",-504.99644365,0.00030136,30,"2024-01-11T19:30:40.851",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262284,1705001440861,"fUST",-593.4206134,0.00030136,2,"2024-01-11T19:30:40.861",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262285,1705001440870,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:40.870",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262286,1705001440879,"fUST",-509.94278174,0.00030136,2,"2024-01-11T19:30:40.879",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262287,1705001440888,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:40.888",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262288,1705001440897,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:40.897",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262289,1705001440907,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:40.907",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262290,1705001440916,"fUST",-594.76805938,0.00030136,2,"2024-01-11T19:30:40.916",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262291,1705001440927,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:40.927",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262292,1705001440937,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:40.937",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262293,1705001440947,"fUST",-436.7156274,0.00030136,2,"2024-01-11T19:30:40.947",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262294,1705001440956,"fUST",-522.97859531,0.00030136,2,"2024-01-11T19:30:40.956",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262295,1705001440965,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:40.965",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262296,1705001440974,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:40.974",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262297,1705001440983,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:40.983",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262298,1705001440994,"fUST",-501.67385778,0.00030136,2,"2024-01-11T19:30:40.994",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262299,1705001441003,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.003",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262300,1705001441012,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.012",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262301,1705001441027,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.027",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262302,1705001441036,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.036",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262303,1705001441045,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.045",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262304,1705001441054,"fUST",-170.19796657,0.00030136,2,"2024-01-11T19:30:41.054",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262305,1705001441063,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.063",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262306,1705001441072,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.072",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262307,1705001441082,"fUST",-1000.0,0.00030136,2,"2024-01-11T19:30:41.082",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262308,1705001441091,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.091",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262309,1705001441101,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.101",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262310,1705001441110,"fUST",-277.54315261,0.00030136,2,"2024-01-11T19:30:41.110",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262311,1705001441119,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.119",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262312,1705001441130,"fUST",-642.73342,0.00030136,2,"2024-01-11T19:30:41.130",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262313,1705001441141,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.141",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262314,1705001441151,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.151",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262315,1705001441160,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.160",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262316,1705001441169,"fUST",-322.61788866,0.00030136,2,"2024-01-11T19:30:41.169",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262317,1705001441178,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.178",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262318,1705001441187,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.187",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262319,1705001441196,"fUST",-503.69799777,0.00030136,2,"2024-01-11T19:30:41.196",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262320,1705001441206,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.206",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262321,1705001441215,"fUST",-270.6920062,0.00030136,2,"2024-01-11T19:30:41.215",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262322,1705001441224,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.224",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262323,1705001441234,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.234",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262324,1705001441243,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.243",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262325,1705001441252,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.252",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262326,1705001441261,"fUST",-511.70322812,0.00030136,2,"2024-01-11T19:30:41.261",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262327,1705001441270,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.270",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262328,1705001441280,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.280",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262329,1705001441289,"fUST",-501.48834983,0.00030136,2,"2024-01-11T19:30:41.289",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262330,1705001441298,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.298",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262331,1705001441308,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.308",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262332,1705001441318,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.318",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262333,1705001441328,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.328",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262334,1705001441338,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.338",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262335,1705001441348,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.348",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262337,1705001441357,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.357",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262339,1705001441366,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.366",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262341,1705001441376,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.376",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262343,1705001441385,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.385",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262345,1705001441395,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.395",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262348,1705001441404,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.404",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262349,1705001441413,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.413",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262352,1705001441424,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.424",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262354,1705001441434,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.434",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262356,1705001441443,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.443",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262358,1705001441452,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.452",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262360,1705001441461,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.461",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262362,1705001441470,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.470",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262375,1705001441579,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.579",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262377,1705001441589,"fUST",-421.07384829,0.00030136,2,"2024-01-11T19:30:41.589",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262379,1705001441598,"fUST",-500.20971053,0.00030136,2,"2024-01-11T19:30:41.598",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262381,1705001441607,"fUST",-502.53708543,0.00030136,2,"2024-01-11T19:30:41.607",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262383,1705001441616,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.616",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262385,1705001441626,"fUST",-658.75,0.00030136,2,"2024-01-11T19:30:41.626",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262387,1705001441635,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.635",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262389,1705001441644,"fUST",-226.98517404,0.00030136,2,"2024-01-11T19:30:41.644",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262391,1705001441653,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.653",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262393,1705001441661,"fUST",-345.71155924,0.00030136,2,"2024-01-11T19:30:41.661",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262395,1705001441672,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.672",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262397,1705001441681,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.681",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262399,1705001441690,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.690",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262401,1705001441699,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.699",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262403,1705001441707,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.707",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262405,1705001441717,"fUST",-503.08297517,0.00030136,2,"2024-01-11T19:30:41.717",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262407,1705001441726,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.726",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262409,1705001441735,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.735",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262411,1705001441744,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.744",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262413,1705001441753,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.753",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262415,1705001441762,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.762",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262417,1705001441771,"fUST",-1000.0,0.00030136,2,"2024-01-11T19:30:41.771",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262419,1705001441780,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.780",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262421,1705001441789,"fUST",-508.57057146,0.00030136,2,"2024-01-11T19:30:41.789",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262423,1705001441798,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.798",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262425,1705001441807,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.807",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262427,1705001441816,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.816",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262429,1705001441825,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.825",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262431,1705001441834,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.834",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262433,1705001441843,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.843",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262435,1705001441853,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.853",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262437,1705001441862,"fUST",-200.0,0.00030136,2,"2024-01-11T19:30:41.862",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262439,1705001441872,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.872",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262441,1705001441881,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.881",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262443,1705001441890,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.890",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262445,1705001441899,"fUST",-409.68093324,0.00030136,2,"2024-01-11T19:30:41.899",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262447,1705001441908,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.908",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262449,1705001441917,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.917",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262451,1705001441927,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.927",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262453,1705001441936,"fUST",-637.11585041,0.00030136,2,"2024-01-11T19:30:41.936",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262455,1705001441945,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.945",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262458,1705001441954,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.954",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262460,1705001441963,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.963",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262462,1705001441973,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.973",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262464,1705001441981,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.981",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262465,1705001441990,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.990",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262468,1705001441999,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:41.999",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262469,1705001442008,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.008",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262471,1705001442017,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.017",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262473,1705001442026,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.026",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262475,1705001442035,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.035",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262477,1705001442044,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.044",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262479,1705001442053,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.053",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262481,1705001442065,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.065",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262484,1705001442074,"fUST",-475.76600609,0.00030136,2,"2024-01-11T19:30:42.074",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262486,1705001442083,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.083",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262488,1705001442092,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.092",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262490,1705001442102,"fUST",-501.82843532,0.00030136,2,"2024-01-11T19:30:42.102",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262492,1705001442111,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.111",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262494,1705001442120,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.120",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262496,1705001442129,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.129",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262498,1705001442138,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.138",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262500,1705001442148,"fUST",-502.0635084,0.00030136,2,"2024-01-11T19:30:42.148",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262502,1705001442157,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.157",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262504,1705001442166,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.166",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262506,1705001442177,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.177",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262508,1705001442187,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.187",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262510,1705001442197,"fUST",-501.28748838,0.00030136,2,"2024-01-11T19:30:42.197",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262512,1705001442206,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.206",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262514,1705001442215,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.215",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262516,1705001442224,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.224",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262518,1705001442234,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.234",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262520,1705001442243,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.243",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262522,1705001442252,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.252",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262524,1705001442261,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.261",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262526,1705001442270,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.270",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262528,1705001442280,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.280",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262530,1705001442288,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.288",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262532,1705001442297,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.297",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262534,1705001442306,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.306",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262536,1705001442315,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.315",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262538,1705001442324,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.324",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262540,1705001442334,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.334",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262542,1705001442343,"fUST",-1124.01,0.00030136,2,"2024-01-11T19:30:42.343",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262544,1705001442352,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.352",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262546,1705001442362,"fUST",-211.36391079,0.00030136,2,"2024-01-11T19:30:42.362",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262548,1705001442371,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.371",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262550,1705001442380,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.380",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262552,1705001442389,"fUST",-781.02905726,0.00030136,5,"2024-01-11T19:30:42.389",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262554,1705001442398,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.398",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262556,1705001442407,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.407",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262558,1705001442417,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.417",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262560,1705001442426,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.426",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262562,1705001442435,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.435",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262564,1705001442444,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.444",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262566,1705001442453,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.453",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262568,1705001442462,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.462",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262570,1705001442472,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.472",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262572,1705001442481,"fUST",-503.63059754,0.00030136,2,"2024-01-11T19:30:42.481",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262574,1705001442490,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.490",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262576,1705001442499,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.499",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262578,1705001442509,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.509",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262580,1705001442519,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.519",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262582,1705001442529,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.529",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262584,1705001442538,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.538",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262586,1705001442547,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.547",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262588,1705001442556,"fUST",-506.61528026,0.00030136,2,"2024-01-11T19:30:42.556",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262590,1705001442565,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.565",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262592,1705001442575,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.575",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262594,1705001442584,"fUST",-225.87099317,0.00030136,2,"2024-01-11T19:30:42.584",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262596,1705001442593,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.593",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262598,1705001442602,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.602",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262600,1705001442612,"fUST",-601.14420267,0.00030136,2,"2024-01-11T19:30:42.612",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262602,1705001442620,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.620",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262604,1705001442629,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.629",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262606,1705001442639,"fUST",-510.97783528,0.00030136,2,"2024-01-11T19:30:42.639",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262608,1705001442647,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.647",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262610,1705001442657,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.657",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262612,1705001442666,"fUST",-505.49538568,0.00030136,2,"2024-01-11T19:30:42.666",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262614,1705001442676,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.676",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262615,1705001442685,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.685",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262616,1705001442694,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.694",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262617,1705001442703,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.703",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262618,1705001442712,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.712",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262619,1705001442720,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.720",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262620,1705001442730,"fUST",-503.18365884,0.00030136,2,"2024-01-11T19:30:42.730",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262621,1705001442740,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.740",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262622,1705001442749,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.749",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262623,1705001442758,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.758",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262624,1705001442767,"fUST",-503.53888354,0.00030136,2,"2024-01-11T19:30:42.767",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262625,1705001442777,"fUST",-13789.34,0.00030136,2,"2024-01-11T19:30:42.777",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262626,1705001442786,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.786",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262627,1705001442795,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.795",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262628,1705001442804,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.804",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262629,1705001442813,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.813",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262630,1705001442821,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.821",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262631,1705001442831,"fUST",-506.98,0.00030136,2,"2024-01-11T19:30:42.831",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262632,1705001442839,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.839",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262633,1705001442848,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.848",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262634,1705001442858,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.858",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262635,1705001442867,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.867",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262636,1705001442875,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.875",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262637,1705001442884,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.884",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262638,1705001442893,"fUST",-356.88042739,0.00030136,2,"2024-01-11T19:30:42.893",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262639,1705001442903,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.903",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262640,1705001442912,"fUST",-506.6343606,0.00030136,2,"2024-01-11T19:30:42.912",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262641,1705001442921,"fUST",-1998.36,0.00030136,2,"2024-01-11T19:30:42.921",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262642,1705001442930,"fUST",-3250.53,0.00030136,2,"2024-01-11T19:30:42.930",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262643,1705001442940,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.940",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262644,1705001442953,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.953",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262645,1705001442962,"fUST",-646.65,0.00030136,2,"2024-01-11T19:30:42.962",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262646,1705001442970,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.970",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262647,1705001442980,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:42.980",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262648,1705001442991,"fUST",-911.91,0.00030136,2,"2024-01-11T19:30:42.991",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262649,1705001443000,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.000",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262650,1705001443009,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.009",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262651,1705001443018,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.018",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262652,1705001443028,"fUST",-1423.04,0.00030136,2,"2024-01-11T19:30:43.028",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262653,1705001443037,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.037",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262654,1705001443046,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.046",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262655,1705001443056,"fUST",-576.25083322,0.00030136,2,"2024-01-11T19:30:43.056",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262656,1705001443065,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.065",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262657,1705001443075,"fUST",-503.69029425,0.00030136,2,"2024-01-11T19:30:43.075",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262658,1705001443084,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.084",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262659,1705001443093,"fUST",-6811.54,0.00030136,2,"2024-01-11T19:30:43.093",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262660,1705001443102,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.102",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262661,1705001443111,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.111",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262662,1705001443121,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.121",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262663,1705001443130,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.130",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262664,1705001443140,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.140",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262665,1705001443149,"fUST",-281.74517376,0.00030136,2,"2024-01-11T19:30:43.149",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262666,1705001443159,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.159",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262667,1705001443168,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.168",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262668,1705001443177,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.177",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262670,1705001443187,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.187",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262672,1705001443196,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.196",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262676,1705001443205,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.205",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262679,1705001443214,"fUST",-500.55430526,0.00030136,2,"2024-01-11T19:30:43.214",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262681,1705001443223,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.223",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262682,1705001443232,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.232",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262684,1705001443241,"fUST",-502.15,0.00030136,2,"2024-01-11T19:30:43.241",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262686,1705001443251,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.251",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262689,1705001443260,"fUST",-616.86,0.00030136,2,"2024-01-11T19:30:43.260",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262691,1705001443269,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.269",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262693,1705001443278,"fUST",-257.42195307,0.00030136,2,"2024-01-11T19:30:43.278",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262696,1705001443288,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.288",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262698,1705001443297,"fUST",-815.58,0.00030136,2,"2024-01-11T19:30:43.297",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262701,1705001443306,"fUST",-503.56838718,0.00030136,2,"2024-01-11T19:30:43.306",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262702,1705001443315,"fUST",-565.47,0.00030136,2,"2024-01-11T19:30:43.315",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262705,1705001443325,"fUST",-1366.5,0.00030136,2,"2024-01-11T19:30:43.325",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262707,1705001443334,"fUST",-510.03142022,0.00030136,2,"2024-01-11T19:30:43.334",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262709,1705001443343,"fUST",-596.91,0.00030136,2,"2024-01-11T19:30:43.343",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262711,1705001443353,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.353",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262713,1705001443362,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.362",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262715,1705001443371,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.371",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262717,1705001443380,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.380",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262719,1705001443389,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.389",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262720,1705001443398,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.398",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262722,1705001443407,"fUST",-502.011769,0.00030136,2,"2024-01-11T19:30:43.407",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262725,1705001443416,"fUST",-560.66390144,0.00030136,2,"2024-01-11T19:30:43.416",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262727,1705001443426,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.426",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262728,1705001443434,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.434",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262731,1705001443444,"fUST",-525.91,0.00030136,2,"2024-01-11T19:30:43.444",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262732,1705001443453,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.453",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262735,1705001443462,"fUST",-516.0,0.00030136,2,"2024-01-11T19:30:43.462",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262737,1705001443472,"fUST",-507.08441608,0.00030136,2,"2024-01-11T19:30:43.472",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262739,1705001443481,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.481",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262741,1705001443490,"fUST",-500.9535878,0.00030136,2,"2024-01-11T19:30:43.490",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262742,1705001443499,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.499",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262744,1705001443508,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.508",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262746,1705001443517,"fUST",-2092.2,0.00030136,2,"2024-01-11T19:30:43.517",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262748,1705001443526,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.526",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262751,1705001443535,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.535",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262752,1705001443544,"fUST",-412.25216866,0.00030136,2,"2024-01-11T19:30:43.544",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262754,1705001443553,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.553",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262757,1705001443562,"fUST",-1151.69,0.00030136,2,"2024-01-11T19:30:43.562",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262759,1705001443571,"fUST",-500.0,0.00030136,2,"2024-01-11T19:30:43.571",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262761,1705001443581,"fUST",-501.07299609,0.00030136,2,"2024-01-11T19:30:43.581",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262763,1705001443590,"fUST",-502.26759104,0.00030136,2,"2024-01-11T19:30:43.590",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262764,1705001443599,"fUST",-154.09671267,0.00030178,7,"2024-01-11T19:30:43.599",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262765,1705001443608,"fUST",-488.99507666,0.000302,3,"2024-01-11T19:30:43.608",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262766,1705001443617,"fUST",-154.09671267,0.00030276,7,"2024-01-11T19:30:43.617",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262767,1705001443626,"fUST",-183.814307,0.00030288,2,"2024-01-11T19:30:43.626",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262768,1705001443635,"fUST",-234.853541,0.0003041,2,"2024-01-11T19:30:43.635",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262769,1705001443645,"fUST",-210.809608,0.0003041,2,"2024-01-11T19:30:43.645",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262770,1705001443654,"fUST",-151.12546,0.0003041,2,"2024-01-11T19:30:43.654",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262771,1705001443663,"fUST",-173.184312,0.0003041,2,"2024-01-11T19:30:43.663",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262772,1705001443674,"fUST",-173.184313,0.0003041,2,"2024-01-11T19:30:43.674",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262773,1705001443683,"fUST",-387.976783,0.0003041,2,"2024-01-11T19:30:43.683",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262774,1705001443692,"fUST",-235.111797,0.0003041,2,"2024-01-11T19:30:43.692",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262775,1705001443701,"fUST",-658.75,0.0003041,2,"2024-01-11T19:30:43.701",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262776,1705001443710,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.710",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262777,1705001443719,"fUST",-834.41243494,0.0003041,2,"2024-01-11T19:30:43.719",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262778,1705001443728,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.728",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262779,1705001443738,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.738",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262780,1705001443747,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.747",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262782,1705001443756,"fUST",-205.83409689,0.0003041,2,"2024-01-11T19:30:43.756",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262784,1705001443765,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.765",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262786,1705001443774,"fUST",-216.46883088,0.0003041,2,"2024-01-11T19:30:43.774",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262798,1705001443868,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.868",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262800,1705001443878,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.878",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262802,1705001443887,"fUST",-507.79952891,0.0003041,2,"2024-01-11T19:30:43.887",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262804,1705001443896,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.896",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262806,1705001443905,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.905",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262808,1705001443914,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.914",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262810,1705001443924,"fUST",-306.89,0.0003041,2,"2024-01-11T19:30:43.924",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262812,1705001443933,"fUST",-1124.01,0.0003041,2,"2024-01-11T19:30:43.933",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262814,1705001443942,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.942",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262816,1705001443951,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.951",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262818,1705001443960,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.960",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262820,1705001443970,"fUST",-438.76690528,0.0003041,2,"2024-01-11T19:30:43.970",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262822,1705001443979,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.979",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262824,1705001443988,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.988",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262826,1705001443997,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:43.997",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262828,1705001444006,"fUST",-13789.34,0.0003041,2,"2024-01-11T19:30:44.006",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262830,1705001444015,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:44.015",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262832,1705001444024,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:44.024",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262834,1705001444033,"fUST",-506.98,0.0003041,2,"2024-01-11T19:30:44.033",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262836,1705001444044,"fUST",-641.80549609,0.0003041,2,"2024-01-11T19:30:44.044",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262838,1705001444053,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:44.053",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262840,1705001444063,"fUST",-538.7,0.0003041,2,"2024-01-11T19:30:44.063",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262842,1705001444073,"fUST",-1998.36,0.0003041,2,"2024-01-11T19:30:44.073",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262844,1705001444082,"fUST",-3250.53,0.0003041,2,"2024-01-11T19:30:44.082",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262846,1705001444091,"fUST",-646.65,0.0003041,2,"2024-01-11T19:30:44.091",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262848,1705001444101,"fUST",-911.91,0.0003041,2,"2024-01-11T19:30:44.101",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262850,1705001444110,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:44.110",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262852,1705001444119,"fUST",-1423.04,0.0003041,2,"2024-01-11T19:30:44.119",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262854,1705001444129,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:44.129",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262856,1705001444138,"fUST",-6811.54,0.0003041,2,"2024-01-11T19:30:44.138",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262858,1705001444147,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:44.147",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262860,1705001444156,"fUST",-579.8252146,0.0003041,2,"2024-01-11T19:30:44.156",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262862,1705001444166,"fUST",-279.26281635,0.0003041,2,"2024-01-11T19:30:44.166",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262864,1705001444175,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:44.175",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262865,1705001444185,"fUST",-232.55111071,0.0003041,2,"2024-01-11T19:30:44.185",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262867,1705001444193,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:44.193",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262869,1705001444202,"fUST",-502.15,0.0003041,2,"2024-01-11T19:30:44.202",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262871,1705001444211,"fUST",-616.86,0.0003041,2,"2024-01-11T19:30:44.211",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262873,1705001444220,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:44.220",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262875,1705001444228,"fUST",-815.58,0.0003041,2,"2024-01-11T19:30:44.228",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262877,1705001444237,"fUST",-565.47,0.0003041,2,"2024-01-11T19:30:44.237",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262879,1705001444247,"fUST",-1366.5,0.0003041,2,"2024-01-11T19:30:44.247",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262881,1705001444256,"fUST",-596.91,0.0003041,2,"2024-01-11T19:30:44.256",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262883,1705001444265,"fUST",-525.91,0.0003041,2,"2024-01-11T19:30:44.265",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262884,1705001444274,"fUST",-516.0,0.0003041,2,"2024-01-11T19:30:44.274",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262886,1705001444283,"fUST",-500.0,0.0003041,2,"2024-01-11T19:30:44.283",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262889,1705001444293,"fUST",-2092.2,0.0003041,2,"2024-01-11T19:30:44.293",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262891,1705001444302,"fUST",-1151.69,0.0003041,2,"2024-01-11T19:30:44.302",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262893,1705001444311,"fUST",-154.09671267,0.00030434,7,"2024-01-11T19:30:44.311",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262895,1705001444320,"fUST",-200.0,0.000305,4,"2024-01-11T19:30:44.320",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262897,1705001444329,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.329",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262899,1705001444339,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.339",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262901,1705001444348,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.348",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262903,1705001444358,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.358",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262905,1705001444367,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.367",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262907,1705001444376,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.376",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262909,1705001444385,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.385",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262911,1705001444393,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.393",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262912,1705001444402,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.402",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262914,1705001444412,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.412",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262916,1705001444422,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.422",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262918,1705001444431,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.431",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262920,1705001444440,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.440",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262922,1705001444449,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.449",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262924,1705001444459,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.459",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262926,1705001444468,"fUST",-156.73119544,0.0003057,5,"2024-01-11T19:30:44.468",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262928,1705001444479,"fUST",-156.73,0.0003057,5,"2024-01-11T19:30:44.479",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262930,1705001444488,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.488",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262932,1705001444497,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.497",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262934,1705001444506,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.506",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262936,1705001444515,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.515",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262937,1705001444524,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.524",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262938,1705001444533,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.533",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262939,1705001444541,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.541",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262940,1705001444550,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.550",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262942,1705001444561,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.561",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262943,1705001444570,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.570",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262945,1705001444580,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.580",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262947,1705001444589,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.589",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262949,1705001444598,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.598",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262950,1705001444608,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.608",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262951,1705001444618,"fUST",-532.88606449,0.0003057,5,"2024-01-11T19:30:44.618",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262952,1705001444627,"fUST",-532.88606449,0.00030624,5,"2024-01-11T19:30:44.627",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262953,1705001444636,"fUST",-231.0,0.00030659,7,"2024-01-11T19:30:44.636",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262954,1705001444645,"fUST",-192.0,0.0003066,30,"2024-01-11T19:30:44.645",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262955,1705001444654,"fUST",-231.0,0.00030669,7,"2024-01-11T19:30:44.654",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262956,1705001444663,"fUST",-192.0,0.0003067,30,"2024-01-11T19:30:44.663",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262957,1705001444672,"fUST",-8966.0,0.0003067,30,"2024-01-11T19:30:44.672",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262958,1705001444681,"fUST",-231.0,0.00030679,7,"2024-01-11T19:30:44.681",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262959,1705001444690,"fUST",-192.0,0.0003068,30,"2024-01-11T19:30:44.690",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262960,1705001444699,"fUST",-8966.0,0.0003068,30,"2024-01-11T19:30:44.699",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262961,1705001444708,"fUST",-658.75,0.00030684,2,"2024-01-11T19:30:44.708",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262962,1705001444717,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.717",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262963,1705001444727,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.727",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262964,1705001444736,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.736",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262965,1705001444745,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.745",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262966,1705001444755,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.755",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262967,1705001444764,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.764",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262968,1705001444773,"fUST",-1124.01,0.00030684,2,"2024-01-11T19:30:44.773",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262969,1705001444782,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.782",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262970,1705001444790,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.790",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262971,1705001444800,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.800",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262972,1705001444809,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.809",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262973,1705001444818,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.818",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262974,1705001444827,"fUST",-13789.34,0.00030684,2,"2024-01-11T19:30:44.827",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262975,1705001444836,"fUST",-563.46,0.00030684,2,"2024-01-11T19:30:44.836",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262976,1705001444846,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.846",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262977,1705001444856,"fUST",-506.98,0.00030684,2,"2024-01-11T19:30:44.856",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262978,1705001444865,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.865",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262979,1705001444875,"fUST",-1998.36,0.00030684,2,"2024-01-11T19:30:44.875",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262980,1705001444884,"fUST",-3250.53,0.00030684,2,"2024-01-11T19:30:44.884",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262981,1705001444893,"fUST",-646.65,0.00030684,2,"2024-01-11T19:30:44.893",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262982,1705001444903,"fUST",-911.91,0.00030684,2,"2024-01-11T19:30:44.903",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262983,1705001444911,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.911",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262984,1705001444921,"fUST",-1423.04,0.00030684,2,"2024-01-11T19:30:44.921",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262985,1705001444930,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.930",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262986,1705001444939,"fUST",-6811.54,0.00030684,2,"2024-01-11T19:30:44.939",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262987,1705001444953,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.953",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262988,1705001444962,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.962",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262989,1705001444971,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.971",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262990,1705001444979,"fUST",-502.15,0.00030684,2,"2024-01-11T19:30:44.979",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262991,1705001444988,"fUST",-616.86,0.00030684,2,"2024-01-11T19:30:44.988",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262992,1705001444997,"fUST",-500.0,0.00030684,2,"2024-01-11T19:30:44.997",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262993,1705001445006,"fUST",-815.58,0.00030684,2,"2024-01-11T19:30:45.006",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262994,1705001445016,"fUST",-565.47,0.00030684,2,"2024-01-11T19:30:45.016",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262995,1705001445026,"fUST",-1366.5,0.00030684,2,"2024-01-11T19:30:45.026",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262996,1705001445037,"fUST",-596.91,0.00030684,2,"2024-01-11T19:30:45.037",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262997,1705001445046,"fUST",-525.91,0.00030684,2,"2024-01-11T19:30:45.046",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262998,1705001445055,"fUST",-516.0,0.00030684,2,"2024-01-11T19:30:45.055",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311262999,1705001445064,"fUST",-425.46131235,0.00030684,2,"2024-01-11T19:30:45.064",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263000,1705001445073,"fUST",-2092.2,0.00030684,2,"2024-01-11T19:30:45.073",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263001,1705001445082,"fUST",-1151.69,0.00030684,2,"2024-01-11T19:30:45.082",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263002,1705001445090,"fUST",-8966.0,0.0003069,30,"2024-01-11T19:30:45.090",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263003,1705001445099,"fUST",-151.0,0.0003069,2,"2024-01-11T19:30:45.099",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263004,1705001445109,"fUST",-448.0,0.00030746,30,"2024-01-11T19:30:45.109",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263005,1705001445119,"fUST",-2844.0,0.00030746,30,"2024-01-11T19:30:45.119",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263006,1705001445127,"fUST",-448.0,0.00030756,30,"2024-01-11T19:30:45.127",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263007,1705001445136,"fUST",-2844.0,0.00030756,30,"2024-01-11T19:30:45.136",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263008,1705001445146,"fUST",-154.09671267,0.00030764,7,"2024-01-11T19:30:45.146",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263009,1705001445155,"fUST",-448.0,0.00030766,30,"2024-01-11T19:30:45.155",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263010,1705001445164,"fUST",-2844.0,0.00030766,30,"2024-01-11T19:30:45.164",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263011,1705001445174,"fUST",-152.31739518,0.00030768,7,"2024-01-11T19:30:45.174",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263012,1705001445183,"fUST",-234.853541,0.00030776,2,"2024-01-11T19:30:45.183",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263013,1705001445193,"fUST",-210.809608,0.00030776,2,"2024-01-11T19:30:45.193",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263014,1705001445203,"fUST",-151.12546,0.00030776,2,"2024-01-11T19:30:45.203",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263015,1705001445212,"fUST",-173.184312,0.00030776,2,"2024-01-11T19:30:45.212",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263016,1705001445222,"fUST",-173.184313,0.00030776,2,"2024-01-11T19:30:45.222",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263017,1705001445231,"fUST",-387.976783,0.00030776,2,"2024-01-11T19:30:45.231",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263018,1705001445240,"fUST",-235.111797,0.00030776,2,"2024-01-11T19:30:45.240",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263019,1705001445249,"fUST",-183.814307,0.00030776,2,"2024-01-11T19:30:45.249",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263020,1705001445258,"fUST",-195.926498,0.00030776,2,"2024-01-11T19:30:45.258",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263021,1705001445268,"fUST",-172.475377,0.00030776,2,"2024-01-11T19:30:45.268",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263022,1705001445277,"fUST",-155.0,0.000308,2,"2024-01-11T19:30:45.277",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263023,1705001445287,"fUST",-620.00000259,0.00030838,2,"2024-01-11T19:30:45.287",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263024,1705001445296,"fUST",-164.93506729,0.00030858,2,"2024-01-11T19:30:45.296",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263025,1705001445305,"fUST",-222.8,0.00030893,2,"2024-01-11T19:30:45.305",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263026,1705001445315,"fUST",-2000.0,0.000309,2,"2024-01-11T19:30:45.315",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263027,1705001445324,"fUST",-1500.0,0.000309,2,"2024-01-11T19:30:45.324",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263028,1705001445333,"fUST",-2000.0,0.0003091,2,"2024-01-11T19:30:45.333",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263029,1705001445342,"fUST",-2000.0,0.0003092,2,"2024-01-11T19:30:45.342",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263030,1705001445351,"fUST",-2000.0,0.0003093,2,"2024-01-11T19:30:45.351",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263031,1705001445360,"fUST",-2000.0,0.0003094,2,"2024-01-11T19:30:45.360",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263032,1705001445370,"fUST",-532.88606449,0.00030943,5,"2024-01-11T19:30:45.370",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263033,1705001445379,"fUST",-2000.0,0.0003095,2,"2024-01-11T19:30:45.379",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263034,1705001445388,"fUST",-658.75,0.00030958,2,"2024-01-11T19:30:45.388",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263035,1705001445397,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.397",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263036,1705001445406,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.406",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263037,1705001445416,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.416",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263038,1705001445426,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.426",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263039,1705001445435,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.435",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263040,1705001445444,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.444",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263041,1705001445453,"fUST",-1124.01,0.00030958,2,"2024-01-11T19:30:45.453",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263042,1705001445462,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.462",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263043,1705001445471,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.471",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263044,1705001445480,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.480",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263045,1705001445489,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.489",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263046,1705001445498,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.498",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263047,1705001445507,"fUST",-13789.34,0.00030958,2,"2024-01-11T19:30:45.507",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263048,1705001445516,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.516",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263049,1705001445525,"fUST",-506.98,0.00030958,2,"2024-01-11T19:30:45.525",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263050,1705001445534,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.534",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263051,1705001445543,"fUST",-1998.36,0.00030958,2,"2024-01-11T19:30:45.543",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263052,1705001445552,"fUST",-3250.53,0.00030958,2,"2024-01-11T19:30:45.552",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263053,1705001445561,"fUST",-646.65,0.00030958,2,"2024-01-11T19:30:45.561",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263054,1705001445570,"fUST",-911.91,0.00030958,2,"2024-01-11T19:30:45.570",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263055,1705001445579,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.579",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263056,1705001445588,"fUST",-1423.04,0.00030958,2,"2024-01-11T19:30:45.588",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263057,1705001445597,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.597",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263058,1705001445606,"fUST",-6811.54,0.00030958,2,"2024-01-11T19:30:45.606",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263059,1705001445615,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.615",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263060,1705001445624,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.624",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263061,1705001445633,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.633",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263062,1705001445642,"fUST",-502.15,0.00030958,2,"2024-01-11T19:30:45.642",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263063,1705001445653,"fUST",-616.86,0.00030958,2,"2024-01-11T19:30:45.653",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263064,1705001445662,"fUST",-500.0,0.00030958,2,"2024-01-11T19:30:45.662",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263065,1705001445673,"fUST",-815.58,0.00030958,2,"2024-01-11T19:30:45.673",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263066,1705001445683,"fUST",-565.47,0.00030958,2,"2024-01-11T19:30:45.683",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263067,1705001445691,"fUST",-1366.5,0.00030958,2,"2024-01-11T19:30:45.691",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263068,1705001445700,"fUST",-596.91,0.00030958,2,"2024-01-11T19:30:45.700",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263069,1705001445709,"fUST",-525.91,0.00030958,2,"2024-01-11T19:30:45.709",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263070,1705001445719,"fUST",-516.0,0.00030958,2,"2024-01-11T19:30:45.719",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263071,1705001445728,"fUST",-2092.2,0.00030958,2,"2024-01-11T19:30:45.728",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263072,1705001445737,"fUST",-1151.69,0.00030958,2,"2024-01-11T19:30:45.737",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263073,1705001445746,"fUST",-302.294643,0.00030958,2,"2024-01-11T19:30:45.746",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263074,1705001445754,"fUST",-302.294643,0.00030958,2,"2024-01-11T19:30:45.754",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263075,1705001445763,"fUST",-1586.818294,0.00030958,2,"2024-01-11T19:30:45.763",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263076,1705001445772,"fUST",-1586.818294,0.00030958,2,"2024-01-11T19:30:45.772",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263077,1705001445781,"fUST",-2000.0,0.0003096,2,"2024-01-11T19:30:45.781",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263078,1705001445790,"fUST",-2000.0,0.0003097,2,"2024-01-11T19:30:45.790",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263079,1705001445799,"fUST",-2000.0,0.0003098,2,"2024-01-11T19:30:45.799",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263080,1705001445809,"fUST",-2000.0,0.0003099,2,"2024-01-11T19:30:45.809",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263081,1705001445818,"fUST",-1493.10354236,0.00030992,2,"2024-01-11T19:30:45.818",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263082,1705001445827,"fUST",-167.79606204,0.00030992,2,"2024-01-11T19:30:45.827",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263083,1705001445836,"fUST",-209.86758848,0.00030992,2,"2024-01-11T19:30:45.836",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263084,1705001445845,"fUST",-500.0,0.00030999,120,"2024-01-11T19:30:45.845",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263085,1705001445854,"fUST",-500.0,0.00030999,120,"2024-01-11T19:30:45.854",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263086,1705001445863,"fUST",-500.0,0.00030999,120,"2024-01-11T19:30:45.863",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263087,1705001445872,"fUST",-500.0,0.00030999,120,"2024-01-11T19:30:45.872",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263088,1705001445882,"fUST",-500.0,0.00030999,120,"2024-01-11T19:30:45.882",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263089,1705001445969,"fUST",-500.0,0.00030999,120,"2024-01-11T19:30:45.969",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263090,1705001445979,"fUST",-500.0,0.00030999,120,"2024-01-11T19:30:45.979",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263091,1705001445988,"fUST",-500.0,0.00030999,120,"2024-01-11T19:30:45.988",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263092,1705001445997,"fUST",-562.12,0.00030999,120,"2024-01-11T19:30:45.997",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263093,1705001446006,"fUST",-96855.26836877,0.00031,4,"2024-01-11T19:30:46.006",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263094,1705001446015,"fUST",-2000.0,0.00031,2,"2024-01-11T19:30:46.015",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263095,1705001446025,"fUST",-1000.0,0.00031,31,"2024-01-11T19:30:46.025",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263096,1705001446033,"fUST",-151.0,0.00031,2,"2024-01-11T19:30:46.033",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263097,1705001446042,"fUST",-2000.0,0.0003101,2,"2024-01-11T19:30:46.042",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263098,1705001446051,"fUST",-2332.039716,0.0003102,2,"2024-01-11T19:30:46.051",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263099,1705001446061,"fUST",-151.0,0.00031201,2,"2024-01-11T19:30:46.061",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263100,1705001446070,"fUST",-658.75,0.00031232,2,"2024-01-11T19:30:46.070",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263101,1705001446079,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.079",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263102,1705001446088,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.088",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263103,1705001446097,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.097",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263104,1705001446106,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.106",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263105,1705001446115,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.115",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263106,1705001446123,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.123",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263107,1705001446132,"fUST",-1124.01,0.00031232,2,"2024-01-11T19:30:46.132",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263109,1705001446141,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.141",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263111,1705001446150,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.150",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263113,1705001446159,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.159",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263115,1705001446169,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.169",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263117,1705001446178,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.178",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263119,1705001446187,"fUST",-13789.34,0.00031232,2,"2024-01-11T19:30:46.187",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263120,1705001446197,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.197",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263122,1705001446206,"fUST",-506.98,0.00031232,2,"2024-01-11T19:30:46.206",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263124,1705001446215,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.215",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263127,1705001446224,"fUST",-1998.36,0.00031232,2,"2024-01-11T19:30:46.224",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263130,1705001446233,"fUST",-3250.53,0.00031232,2,"2024-01-11T19:30:46.233",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263132,1705001446243,"fUST",-646.65,0.00031232,2,"2024-01-11T19:30:46.243",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263134,1705001446253,"fUST",-911.91,0.00031232,2,"2024-01-11T19:30:46.253",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263136,1705001446261,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.261",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263138,1705001446271,"fUST",-1423.04,0.00031232,2,"2024-01-11T19:30:46.271",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263140,1705001446280,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.280",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263142,1705001446290,"fUST",-6811.54,0.00031232,2,"2024-01-11T19:30:46.290",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263144,1705001446299,"fUST",-498.0,0.00031232,2,"2024-01-11T19:30:46.299",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263146,1705001446308,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.308",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263148,1705001446317,"fUST",-442.97047712,0.00031232,2,"2024-01-11T19:30:46.317",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263150,1705001446326,"fUST",-502.15,0.00031232,2,"2024-01-11T19:30:46.326",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263152,1705001446335,"fUST",-616.86,0.00031232,2,"2024-01-11T19:30:46.335",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263153,1705001446345,"fUST",-815.58,0.00031232,2,"2024-01-11T19:30:46.345",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263155,1705001446354,"fUST",-500.0,0.00031232,2,"2024-01-11T19:30:46.354",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263157,1705001446363,"fUST",-565.47,0.00031232,2,"2024-01-11T19:30:46.363",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263159,1705001446373,"fUST",-1366.5,0.00031232,2,"2024-01-11T19:30:46.373",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263162,1705001446382,"fUST",-596.91,0.00031232,2,"2024-01-11T19:30:46.382",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263163,1705001446391,"fUST",-525.91,0.00031232,2,"2024-01-11T19:30:46.391",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263165,1705001446400,"fUST",-516.0,0.00031232,2,"2024-01-11T19:30:46.400",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263167,1705001446409,"fUST",-2092.2,0.00031232,2,"2024-01-11T19:30:46.409",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263169,1705001446418,"fUST",-1151.69,0.00031232,2,"2024-01-11T19:30:46.418",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263170,1705001446428,"fUST",-302.294643,0.00031232,2,"2024-01-11T19:30:46.428",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263171,1705001446437,"fUST",-302.294643,0.00031232,2,"2024-01-11T19:30:46.437",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263172,1705001446446,"fUST",-1586.818294,0.00031232,2,"2024-01-11T19:30:46.446",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263173,1705001446455,"fUST",-1586.818294,0.00031232,2,"2024-01-11T19:30:46.455",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263174,1705001446464,"fUST",-153.0,0.00031233,2,"2024-01-11T19:30:46.464",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263175,1705001446473,"fUST",-153.0,0.00031233,2,"2024-01-11T19:30:46.473",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263176,1705001446483,"fUST",-153.0,0.00031233,2,"2024-01-11T19:30:46.483",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263177,1705001446492,"fUST",-153.0,0.00031233,2,"2024-01-11T19:30:46.492",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263178,1705001446502,"fUST",-153.0,0.00031233,2,"2024-01-11T19:30:46.502",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263179,1705001446511,"fUST",-153.0,0.00031233,2,"2024-01-11T19:30:46.511",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263181,1705001446520,"fUST",-532.88606449,0.00031262,5,"2024-01-11T19:30:46.520",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263183,1705001446529,"fUST",-154.09671267,0.00031372,7,"2024-01-11T19:30:46.529",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263185,1705001446538,"fUST",-154.09671267,0.00031448,7,"2024-01-11T19:30:46.538",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263187,1705001446548,"fUST",-658.75,0.00031506,2,"2024-01-11T19:30:46.548",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263189,1705001446557,"fUST",-500.0,0.00031506,2,"2024-01-11T19:30:46.557",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263190,1705001446566,"fUST",-500.0,0.00031506,2,"2024-01-11T19:30:46.566",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263192,1705001446575,"fUST",-500.0,0.00031506,2,"2024-01-11T19:30:46.575",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263193,1705001446584,"fUST",-500.0,0.00031506,2,"2024-01-11T19:30:46.584",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263195,1705001446593,"fUST",-500.0,0.00031506,2,"2024-01-11T19:30:46.593",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263197,1705001446603,"fUST",-1124.01,0.00031506,2,"2024-01-11T19:30:46.603",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263198,1705001446612,"fUST",-431.72125955,0.00031506,2,"2024-01-11T19:30:46.612",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263200,1705001446621,"fUST",-331.94751479,0.00031506,2,"2024-01-11T19:30:46.621",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263201,1705001446629,"fUST",-500.0,0.00031506,2,"2024-01-11T19:30:46.629",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263202,1705001446639,"fUST",-500.0,0.00031506,2,"2024-01-11T19:30:46.639",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263203,1705001446648,"fUST",-13789.34,0.00031506,2,"2024-01-11T19:30:46.648",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263204,1705001446658,"fUST",-500.0,0.00031506,2,"2024-01-11T19:30:46.658",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263205,1705001446667,"fUST",-506.98,0.00031506,2,"2024-01-11T19:30:46.667",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263206,1705001446677,"fUST",-500.0,0.00031506,2,"2024-01-11T19:30:46.677",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263207,1705001446686,"fUST",-1998.36,0.00031506,2,"2024-01-11T19:30:46.686",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263208,1705001446695,"fUST",-3250.53,0.00031506,2,"2024-01-11T19:30:46.695",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263209,1705001446704,"fUST",-646.65,0.00031506,2,"2024-01-11T19:30:46.704",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263210,1705001446713,"fUST",-911.91,0.00031506,2,"2024-01-11T19:30:46.713",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263211,1705001446722,"fUST",-500.0,0.00031506,2,"2024-01-11T19:30:46.722",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263212,1705001446731,"fUST",-1423.04,0.00031506,2,"2024-01-11T19:30:46.731",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263213,1705001446740,"fUST",-500.0,0.00031506,2,"2024-01-11T19:30:46.740",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263214,1705001446750,"fUST",-6811.54,0.00031506,2,"2024-01-11T19:30:46.750",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263215,1705001446759,"fUST",-500.0,0.00031506,2,"2024-01-11T19:30:46.759",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263216,1705001446768,"fUST",-502.15,0.00031506,2,"2024-01-11T19:30:46.768",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263217,1705001446777,"fUST",-616.86,0.00031506,2,"2024-01-11T19:30:46.777",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263218,1705001446787,"fUST",-815.58,0.00031506,2,"2024-01-11T19:30:46.787",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263219,1705001446796,"fUST",-500.0,0.00031506,2,"2024-01-11T19:30:46.796",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263220,1705001446807,"fUST",-565.47,0.00031506,2,"2024-01-11T19:30:46.807",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263221,1705001446817,"fUST",-1366.5,0.00031506,2,"2024-01-11T19:30:46.817",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263222,1705001446827,"fUST",-596.91,0.00031506,2,"2024-01-11T19:30:46.827",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263223,1705001446837,"fUST",-525.91,0.00031506,2,"2024-01-11T19:30:46.837",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263224,1705001446847,"fUST",-516.0,0.00031506,2,"2024-01-11T19:30:46.847",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263225,1705001446857,"fUST",-2092.2,0.00031506,2,"2024-01-11T19:30:46.857",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263226,1705001446866,"fUST",-1151.69,0.00031506,2,"2024-01-11T19:30:46.866",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263227,1705001446875,"fUST",-154.09671267,0.00031549,7,"2024-01-11T19:30:46.875",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263228,1705001446886,"fUST",-532.88606449,0.00031581,5,"2024-01-11T19:30:46.886",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263229,1705001446896,"fUST",-658.75,0.0003178,2,"2024-01-11T19:30:46.896",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263230,1705001446911,"fUST",-500.0,0.0003178,2,"2024-01-11T19:30:46.911",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263231,1705001446927,"fUST",-500.0,0.0003178,2,"2024-01-11T19:30:46.927",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263232,1705001446942,"fUST",-209.42033794,0.0003178,2,"2024-01-11T19:30:46.942",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263233,1705001446958,"fUST",-500.0,0.0003178,2,"2024-01-11T19:30:46.958",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263234,1705001446969,"fUST",-500.0,0.0003178,2,"2024-01-11T19:30:46.969",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263235,1705001446981,"fUST",-1124.01,0.0003178,2,"2024-01-11T19:30:46.981",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263236,1705001446996,"fUST",-500.0,0.0003178,2,"2024-01-11T19:30:46.996",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263237,1705001447010,"fUST",-500.0,0.0003178,2,"2024-01-11T19:30:47.010",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263238,1705001447025,"fUST",-13789.34,0.0003178,2,"2024-01-11T19:30:47.025",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263239,1705001447038,"fUST",-500.0,0.0003178,2,"2024-01-11T19:30:47.038",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263240,1705001447050,"fUST",-506.98,0.0003178,2,"2024-01-11T19:30:47.050",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263241,1705001447063,"fUST",-500.0,0.0003178,2,"2024-01-11T19:30:47.063",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263242,1705001447075,"fUST",-1998.36,0.0003178,2,"2024-01-11T19:30:47.075",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263243,1705001447086,"fUST",-3250.53,0.0003178,2,"2024-01-11T19:30:47.086",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263244,1705001447098,"fUST",-646.65,0.0003178,2,"2024-01-11T19:30:47.098",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263245,1705001447111,"fUST",-911.91,0.0003178,2,"2024-01-11T19:30:47.111",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263246,1705001447125,"fUST",-500.0,0.0003178,2,"2024-01-11T19:30:47.125",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263247,1705001447137,"fUST",-1423.04,0.0003178,2,"2024-01-11T19:30:47.137",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263248,1705001447148,"fUST",-500.0,0.0003178,2,"2024-01-11T19:30:47.148",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263249,1705001447160,"fUST",-6811.54,0.0003178,2,"2024-01-11T19:30:47.160",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263250,1705001447175,"fUST",-500.0,0.0003178,2,"2024-01-11T19:30:47.175",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263251,1705001447186,"fUST",-502.15,0.0003178,2,"2024-01-11T19:30:47.186",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263252,1705001447196,"fUST",-616.86,0.0003178,2,"2024-01-11T19:30:47.196",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263253,1705001447207,"fUST",-815.58,0.0003178,2,"2024-01-11T19:30:47.207",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263254,1705001447220,"fUST",-500.0,0.0003178,2,"2024-01-11T19:30:47.220",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263255,1705001447232,"fUST",-565.47,0.0003178,2,"2024-01-11T19:30:47.232",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263256,1705001447246,"fUST",-1366.5,0.0003178,2,"2024-01-11T19:30:47.246",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263257,1705001447258,"fUST",-596.91,0.0003178,2,"2024-01-11T19:30:47.258",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263258,1705001447269,"fUST",-525.91,0.0003178,2,"2024-01-11T19:30:47.269",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263259,1705001447281,"fUST",-516.0,0.0003178,2,"2024-01-11T19:30:47.281",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263260,1705001447294,"fUST",-1601.05372296,0.0003178,2,"2024-01-11T19:30:47.294",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263261,1705001447427,"fUST",-491.14627704,0.0003178,2,"2024-01-11T19:30:47.427",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263262,1705001447438,"fUST",-276.31283567,0.0003178,2,"2024-01-11T19:30:47.438",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263263,1705001447614,"fUST",-200.30750065,0.000198,2,"2024-01-11T19:30:47.614",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263264,1705001447625,"fUST",-404.0,0.0003,2,"2024-01-11T19:30:47.625",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263265,1705001447636,"fUST",-504.3360633,0.00030136,2,"2024-01-11T19:30:47.636",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263266,1705001447647,"fUST",-875.37716433,0.0003178,2,"2024-01-11T19:30:47.647",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263267,1705001447657,"fUST",-1212.71544269,0.000318,2,"2024-01-11T19:30:47.657",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263268,1705001447668,"fUST",-1212.71544269,0.000318,2,"2024-01-11T19:30:47.668",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263269,1705001447681,"fUST",-1000.0,0.0003182,2,"2024-01-11T19:30:47.681",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263270,1705001447692,"fUST",-1004.39286936,0.00031849,2,"2024-01-11T19:30:47.692",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263271,1705001447703,"fUST",-302.294643,0.000319,2,"2024-01-11T19:30:47.703",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263272,1705001447714,"fUST",-302.294643,0.000319,2,"2024-01-11T19:30:47.714",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263273,1705001447723,"fUST",-1586.818294,0.000319,2,"2024-01-11T19:30:47.723",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263274,1705001447732,"fUST",-1586.818294,0.000319,2,"2024-01-11T19:30:47.732",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263275,1705001447742,"fUST",-1500.0,0.000319,2,"2024-01-11T19:30:47.742",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263276,1705001447751,"fUST",-532.88,0.000319,5,"2024-01-11T19:30:47.751",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263277,1705001447760,"fUST",-214.52011944,0.00031944,2,"2024-01-11T19:30:47.760",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263278,1705001447769,"fUST",-151.0,0.00031992,2,"2024-01-11T19:30:47.769",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263279,1705001447778,"fUST",-155.50940124,0.00031994,4,"2024-01-11T19:30:47.778",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263280,1705001447788,"fUST",-218.21355464,0.00031995,4,"2024-01-11T19:30:47.788",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263281,1705001447797,"fUST",-190.96827556,0.00031995,4,"2024-01-11T19:30:47.797",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263282,1705001447807,"fUST",-309.61300308,0.00031997,4,"2024-01-11T19:30:47.807",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263283,1705001447816,"fUST",-383.0709397,0.00031997,4,"2024-01-11T19:30:47.816",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263284,1705001447825,"fUST",-309.16953134,0.00031998,4,"2024-01-11T19:30:47.825",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263285,1705001447834,"fUST",-585.54982759,0.00031998,4,"2024-01-11T19:30:47.834",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263286,1705001447843,"fUST",-155.11478319,0.00031998,4,"2024-01-11T19:30:47.843",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263287,1705001447853,"fUST",-151.0,0.00031999,2,"2024-01-11T19:30:47.853",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263288,1705001447862,"fUST",-500.0,0.00031999,2,"2024-01-11T19:30:47.862",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263289,1705001447872,"fUST",-13278.22129552,0.00031999,2,"2024-01-11T19:30:47.872",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263290,1705001447888,"fUST",-3332.76467176,0.00031999,2,"2024-01-11T19:30:47.888",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263291,1705001447899,"fUST",-27414.98436479,0.00031999,2,"2024-01-11T19:30:47.899",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263313,1705002258412,"fUST",1051.21541603,0.0002,7,"2024-01-11T19:44:18.412",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263327,1705002325046,"fUST",201.924639,0.00014666,2,"2024-01-11T19:45:25.046",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263328,1705002339226,"fUST",169.9529526,0.00015016,2,"2024-01-11T19:45:39.226",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263334,1705002372419,"fUST",733.40054285,0.00015016,2,"2024-01-11T19:46:12.419",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263335,1705002374951,"fUST",182.50978617,0.00015016,2,"2024-01-11T19:46:14.951",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263343,1705002388412,"fUST",733.40054285,0.00015016,2,"2024-01-11T19:46:28.412",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263355,1705002406427,"fUST",733.40054285,0.00015016,2,"2024-01-11T19:46:46.427",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263356,1705002411474,"fUST",265.53842,0.00014586,2,"2024-01-11T19:46:51.474",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263357,1705002420643,"fUST",733.40054285,0.00015016,2,"2024-01-11T19:47:00.643",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263362,1705002438436,"fUST",733.40054285,0.00014586,2,"2024-01-11T19:47:18.436",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263363,1705002440207,"fUST",250.0,0.00014559,2,"2024-01-11T19:47:20.207",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263365,1705002445989,"fUST",4589.13944798,0.00014586,2,"2024-01-11T19:47:25.989",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263366,1705002446018,"fUST",6711.61740263,0.00014586,2,"2024-01-11T19:47:26.018",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263367,1705002451301,"fUST",155.07288426,0.00015,2,"2024-01-11T19:47:31.301",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263368,1705002451394,"fUST",3133.30971311,0.00014585,2,"2024-01-11T19:47:31.394",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263371,1705002531002,"fUST",4919.1786408,0.00013699,2,"2024-01-11T19:48:51.002",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263373,1705002586642,"fUST",5080.8213592,0.00013576,2,"2024-01-11T19:49:46.642",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263374,1705002586674,"fUST",10000.0,0.00013576,2,"2024-01-11T19:49:46.674",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263375,1705002586696,"fUST",4400.0,0.00013576,2,"2024-01-11T19:49:46.696",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263437,1705002632995,"fUST",-156.66039464,0.0001357,2,"2024-01-11T19:50:32.995",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263439,1705002633004,"fUST",-594.07215949,0.0001357,2,"2024-01-11T19:50:33.004",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263441,1705002633013,"fUST",-1.12005115,0.00013571,2,"2024-01-11T19:50:33.013",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263553,1705002637873,"fUST",-155.07288426,0.0001357,2,"2024-01-11T19:50:37.873",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263555,1705002637882,"fUST",-1220.46777881,0.0001357,2,"2024-01-11T19:50:37.882",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263557,1705002637891,"fUST",-630.2259408,0.00013571,2,"2024-01-11T19:50:37.891",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263559,1705002637901,"fUST",-313.03128997,0.00013571,2,"2024-01-11T19:50:37.901",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263561,1705002637910,"fUST",-155.07288426,0.00013571,2,"2024-01-11T19:50:37.910",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263563,1705002637919,"fUST",-191.04671629,0.00013572,2,"2024-01-11T19:50:37.919",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263565,1705002637928,"fUST",-860.94215638,0.00013572,2,"2024-01-11T19:50:37.928",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263567,1705002637938,"fUST",-155.07288426,0.00013573,2,"2024-01-11T19:50:37.938",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263569,1705002637949,"fUST",-1418.03218599,0.00013573,2,"2024-01-11T19:50:37.949",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263571,1705002637958,"fUST",-301.352632,0.00013573,2,"2024-01-11T19:50:37.958",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263573,1705002637967,"fUST",-678.90210458,0.00013574,2,"2024-01-11T19:50:37.967",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263575,1705002637976,"fUST",-155.07288426,0.00013574,2,"2024-01-11T19:50:37.976",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263577,1705002637986,"fUST",-174.89741352,0.00013574,2,"2024-01-11T19:50:37.986",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263580,1705002637995,"fUST",-34994.93609971,0.00013574,2,"2024-01-11T19:50:37.995",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263584,1705002638005,"fUST",-19663.58309656,0.00013575,2,"2024-01-11T19:50:38.005",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263586,1705002638015,"fUST",-155.07288426,0.00013575,2,"2024-01-11T19:50:38.015",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263589,1705002638024,"fUST",-7945.04739538,0.00013575,2,"2024-01-11T19:50:38.024",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263592,1705002638033,"fUST",-213.95710734,0.00013575,2,"2024-01-11T19:50:38.033",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263595,1705002638042,"fUST",-5419.1786408,0.00013576,2,"2024-01-11T19:50:38.042",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263598,1705002638052,"fUST",-733.40054285,0.00013699,2,"2024-01-11T19:50:38.052",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263600,1705002638061,"fUST",-160.71702813,0.0001457,2,"2024-01-11T19:50:38.061",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263602,1705002638070,"fUST",-155.07288426,0.0001457,2,"2024-01-11T19:50:38.070",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263604,1705002638079,"fUST",-166.35364662,0.00014571,2,"2024-01-11T19:50:38.079",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263606,1705002638088,"fUST",-874.79068657,0.00014571,2,"2024-01-11T19:50:38.088",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263608,1705002638096,"fUST",-270787.85398816,0.00014571,2,"2024-01-11T19:50:38.096",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263610,1705002638105,"fUST",-36895.86463632,0.00014572,2,"2024-01-11T19:50:38.105",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263612,1705002638115,"fUST",-81065.86768714,0.00014576,2,"2024-01-11T19:50:38.115",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263614,1705002638124,"fUST",-170.19796657,0.00014582,2,"2024-01-11T19:50:38.124",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263616,1705002638133,"fUST",-309.7212787,0.00014585,2,"2024-01-11T19:50:38.133",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263618,1705002638142,"fUST",-155.07288426,0.00015,2,"2024-01-11T19:50:38.142",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263620,1705002638151,"fUST",-832.86687151,0.00015561,2,"2024-01-11T19:50:38.151",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263622,1705002638160,"fUST",-521.18657264,0.00015561,2,"2024-01-11T19:50:38.160",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263624,1705002638168,"fUST",-222.51133478,0.00015564,2,"2024-01-11T19:50:38.168",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263626,1705002638177,"fUST",-521.18657264,0.00015658,2,"2024-01-11T19:50:38.177",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263628,1705002638186,"fUST",-813.879401,0.00015671,2,"2024-01-11T19:50:38.186",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263630,1705002638196,"fUST",-200.0,0.00016042,2,"2024-01-11T19:50:38.196",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263632,1705002638205,"fUST",-2432.72335268,0.00016668,2,"2024-01-11T19:50:38.205",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263634,1705002638214,"fUST",-466.77120588,0.00016765,2,"2024-01-11T19:50:38.214",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263636,1705002638222,"fUST",-230.43179809,0.00016765,2,"2024-01-11T19:50:38.222",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263638,1705002638231,"fUST",-310.01550155,0.00016765,2,"2024-01-11T19:50:38.231",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263640,1705002638240,"fUST",-469.37613453,0.00016765,2,"2024-01-11T19:50:38.240",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263642,1705002638249,"fUST",-178.32100537,0.00016765,2,"2024-01-11T19:50:38.249",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263644,1705002638259,"fUST",-1376.34695597,0.00016765,2,"2024-01-11T19:50:38.259",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263646,1705002638267,"fUST",-322.60669716,0.00016765,2,"2024-01-11T19:50:38.267",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263648,1705002638276,"fUST",-503.54147419,0.00016765,2,"2024-01-11T19:50:38.276",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263650,1705002638285,"fUST",-175.06778657,0.00016765,2,"2024-01-11T19:50:38.285",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263652,1705002638294,"fUST",-877.86021506,0.00016766,2,"2024-01-11T19:50:38.294",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263654,1705002638303,"fUST",-789.02686556,0.00016766,2,"2024-01-11T19:50:38.303",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263656,1705002638311,"fUST",-1890.0847226,0.00016766,2,"2024-01-11T19:50:38.311",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263658,1705002638320,"fUST",-280.0,0.00017647,2,"2024-01-11T19:50:38.320",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263660,1705002638329,"fUST",-246.10686283,0.000178,2,"2024-01-11T19:50:38.329",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263662,1705002638338,"fUST",-1578.97802722,0.00019,2,"2024-01-11T19:50:38.338",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263664,1705002638347,"fUST",-165.481671,0.00019178,2,"2024-01-11T19:50:38.347",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263666,1705002638356,"fUST",-200.30750064,0.000196,2,"2024-01-11T19:50:38.356",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263668,1705002638366,"fUST",-334.36433198,0.00019799,2,"2024-01-11T19:50:38.366",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263670,1705002638375,"fUST",-2079.63666476,0.0002,2,"2024-01-11T19:50:38.375",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263672,1705002638384,"fUST",-315.48561899,0.0002,2,"2024-01-11T19:50:38.384",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263674,1705002638393,"fUST",-228.11150427,0.0002,2,"2024-01-11T19:50:38.393",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263676,1705002638402,"fUST",-333.62970659,0.0002,2,"2024-01-11T19:50:38.402",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263678,1705002638411,"fUST",-592.85532531,0.0002,2,"2024-01-11T19:50:38.411",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263680,1705002638420,"fUST",-10278.07206696,0.0002,2,"2024-01-11T19:50:38.420",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263682,1705002638428,"fUST",-166.666666,0.00021918,2,"2024-01-11T19:50:38.428",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263684,1705002638437,"fUST",-201.924639,0.00021999,2,"2024-01-11T19:50:38.437",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263686,1705002638447,"fUST",-166.666666,0.00022431,2,"2024-01-11T19:50:38.447",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263688,1705002638456,"fUST",-166.666666,0.00022944,2,"2024-01-11T19:50:38.456",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263690,1705002638465,"fUST",-2093.45221107,0.00023,2,"2024-01-11T19:50:38.465",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263692,1705002638474,"fUST",-166.666666,0.00023456,2,"2024-01-11T19:50:38.474",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263694,1705002638484,"fUST",-166.666666,0.00023969,2,"2024-01-11T19:50:38.484",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263696,1705002638493,"fUST",-4005.39956635,0.00024,2,"2024-01-11T19:50:38.493",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263698,1705002638502,"fUST",-614.12133667,0.00024,2,"2024-01-11T19:50:38.502",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263700,1705002638511,"fUST",-166.666666,0.00024482,2,"2024-01-11T19:50:38.511",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263703,1705002638521,"fUST",-4711.91259146,0.00025,2,"2024-01-11T19:50:38.521",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263705,1705002638530,"fUST",-155.07133281,0.00025,2,"2024-01-11T19:50:38.530",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263706,1705002638539,"fUST",-628.38869146,0.00025,2,"2024-01-11T19:50:38.539",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263708,1705002638548,"fUST",-525.99300196,0.00026,2,"2024-01-11T19:50:38.548",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263710,1705002638557,"fUST",-622.93292677,0.00026717,2,"2024-01-11T19:50:38.557",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263712,1705002638568,"fUST",-155.07133281,0.00027,7,"2024-01-11T19:50:38.568",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263714,1705002638576,"fUST",-460.6542226,0.00027,2,"2024-01-11T19:50:38.576",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263716,1705002638586,"fUST",-523.44705876,0.00027121,2,"2024-01-11T19:50:38.586",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263718,1705002638595,"fUST",-323.71326909,0.00027397,2,"2024-01-11T19:50:38.595",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263720,1705002638604,"fUST",-620.14664634,0.00028053,2,"2024-01-11T19:50:38.604",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263722,1705002638612,"fUST",-2282.78716352,0.00028527,3,"2024-01-11T19:50:38.612",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263724,1705002638621,"fUST",-3578.72382369,0.00028527,3,"2024-01-11T19:50:38.621",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263726,1705002638630,"fUST",-11215.81495754,0.00028549,3,"2024-01-11T19:50:38.630",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263728,1705002638639,"fUST",-1287.17016169,0.00028932,5,"2024-01-11T19:50:38.639",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263730,1705002638648,"fUST",-155.07909034,0.00029,2,"2024-01-11T19:50:38.648",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263732,1705002638657,"fUST",-3025.449916,0.00029,2,"2024-01-11T19:50:38.657",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263734,1705002638666,"fUST",-154.09671267,0.00029134,2,"2024-01-11T19:50:38.666",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263736,1705002638675,"fUST",-225.793864,0.00029311,2,"2024-01-11T19:50:38.675",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263738,1705002638684,"fUST",-197.898535,0.00029311,2,"2024-01-11T19:50:38.684",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263740,1705002638694,"fUST",-225.793865,0.00029311,2,"2024-01-11T19:50:38.694",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263742,1705002638703,"fUST",-155.2727,0.00029311,2,"2024-01-11T19:50:38.703",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263744,1705002638711,"fUST",-620.00733232,0.00029455,2,"2024-01-11T19:50:38.711",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263746,1705002638720,"fUST",-154.09671267,0.0002958,2,"2024-01-11T19:50:38.720",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263747,1705002638729,"fUST",-197.898535,0.00029677,2,"2024-01-11T19:50:38.729",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263748,1705002638738,"fUST",-225.793864,0.00029677,2,"2024-01-11T19:50:38.738",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263749,1705002638747,"fUST",-225.793865,0.00029677,2,"2024-01-11T19:50:38.747",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263750,1705002638756,"fUST",-154.09671267,0.00029798,2,"2024-01-11T19:50:38.756",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263751,1705002638765,"fUST",-155.2727,0.00029799,2,"2024-01-11T19:50:38.765",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263752,1705002638775,"fUST",-203.02882851,0.000298,2,"2024-01-11T19:50:38.775",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263753,1705002638783,"fUST",-260.869305,0.0002983,2,"2024-01-11T19:50:38.783",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263754,1705002638792,"fUST",-261.71556348,0.00029831,2,"2024-01-11T19:50:38.792",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263755,1705002638802,"fUST",-23880.57508182,0.00029834,2,"2024-01-11T19:50:38.802",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263756,1705002638811,"fUST",-154.09671267,0.00029902,2,"2024-01-11T19:50:38.811",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263757,1705002638821,"fUST",-2707.91160787,0.00029997,2,"2024-01-11T19:50:38.821",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263758,1705002638830,"fUST",-815.96446693,0.0003,2,"2024-01-11T19:50:38.830",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263759,1705002638839,"fUST",-639.80669723,0.0003,4,"2024-01-11T19:50:38.839",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263760,1705002638848,"fUST",-2151.8403773,0.0003,4,"2024-01-11T19:50:38.848",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263761,1705002638857,"fUST",-10528.61647802,0.0003,4,"2024-01-11T19:50:38.857",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263762,1705002638878,"fUST",-6975.26133049,0.0003,4,"2024-01-11T19:50:38.878",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263763,1705002638888,"fUST",-1212.66691223,0.0003,2,"2024-01-11T19:50:38.888",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263765,1705002638897,"fUST",-202.0,0.0003,2,"2024-01-11T19:50:38.897",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263767,1705002638907,"fUST",-1212.7154427,0.0003,2,"2024-01-11T19:50:38.907",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263768,1705002638916,"fUST",-978.88032498,0.00030034,4,"2024-01-11T19:50:38.916",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263770,1705002638926,"fUST",-434.02469415,0.00030034,4,"2024-01-11T19:50:38.926",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263773,1705002638936,"fUST",-4787.33425992,0.00030034,4,"2024-01-11T19:50:38.936",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263775,1705002638946,"fUST",-197.898535,0.00030043,2,"2024-01-11T19:50:38.946",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263777,1705002638956,"fUST",-225.793864,0.00030043,2,"2024-01-11T19:50:38.956",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263779,1705002638965,"fUST",-225.793865,0.00030043,2,"2024-01-11T19:50:38.965",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263781,1705002638974,"fUST",-154.09671267,0.0003009,7,"2024-01-11T19:50:38.974",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263783,1705002638983,"fUST",-155.07443573,0.00030136,3,"2024-01-11T19:50:38.983",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263785,1705002638992,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:38.992",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263787,1705002639002,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.002",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263789,1705002639011,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.011",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263791,1705002639020,"fUST",-1000.0,0.00030136,2,"2024-01-11T19:50:39.020",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263793,1705002639029,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.029",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263795,1705002639038,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.038",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263812,1705002639173,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.173",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263814,1705002639207,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.207",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263816,1705002639217,"fUST",-911.75,0.00030136,2,"2024-01-11T19:50:39.217",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263818,1705002639226,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.226",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263820,1705002639235,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.235",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263822,1705002639244,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.244",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263824,1705002639253,"fUST",-565.82,0.00030136,2,"2024-01-11T19:50:39.253",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263826,1705002639262,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.262",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263828,1705002639271,"fUST",-983.51,0.00030136,2,"2024-01-11T19:50:39.271",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263830,1705002639280,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.280",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263832,1705002639288,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.288",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263834,1705002639297,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.297",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263836,1705002639306,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.306",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263838,1705002639315,"fUST",-12640.23,0.00030136,2,"2024-01-11T19:50:39.315",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263840,1705002639326,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.326",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263842,1705002639339,"fUST",-563.46,0.00030136,2,"2024-01-11T19:50:39.339",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263844,1705002639349,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.349",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263846,1705002639358,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.358",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263848,1705002639366,"fUST",-1915.09,0.00030136,2,"2024-01-11T19:50:39.366",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263850,1705002639376,"fUST",-873.92,0.00030136,2,"2024-01-11T19:50:39.376",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263852,1705002639385,"fUST",-631.31,0.00030136,2,"2024-01-11T19:50:39.385",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263854,1705002639394,"fUST",-3115.09,0.00030136,2,"2024-01-11T19:50:39.394",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263856,1705002639403,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.403",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263858,1705002639412,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.412",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263860,1705002639421,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.421",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263862,1705002639430,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.430",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263864,1705002639440,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.440",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263866,1705002639451,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.451",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263868,1705002639460,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.460",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263870,1705002639469,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.469",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263872,1705002639479,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.479",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263874,1705002639488,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.488",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263876,1705002639496,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.496",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263878,1705002639506,"fUST",-1423.04,0.00030136,2,"2024-01-11T19:50:39.506",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263880,1705002639515,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.515",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263882,1705002639524,"fUST",-500.20971053,0.00030136,2,"2024-01-11T19:50:39.524",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263884,1705002639536,"fUST",-6527.72,0.00030136,2,"2024-01-11T19:50:39.536",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263885,1705002639546,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.546",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263886,1705002639557,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.557",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263887,1705002639566,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.566",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263888,1705002639576,"fUST",-226.98517404,0.00030136,2,"2024-01-11T19:50:39.576",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263889,1705002639587,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.587",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263891,1705002639596,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.596",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263892,1705002639606,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.606",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263894,1705002639620,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.620",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263896,1705002639635,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.635",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263897,1705002639644,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.644",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263899,1705002639653,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.653",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263901,1705002639663,"fUST",-502.15,0.00030136,2,"2024-01-11T19:50:39.663",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263903,1705002639673,"fUST",-616.86,0.00030136,2,"2024-01-11T19:50:39.673",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263905,1705002639682,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.682",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263907,1705002639693,"fUST",-541.9,0.00030136,2,"2024-01-11T19:50:39.693",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263910,1705002639703,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:39.703",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263911,1705002639712,"fUST",-10.78706701,0.00030136,2,"2024-01-11T19:50:39.712",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263913,1705002639727,"fUST",-489.21293299,0.00030136,2,"2024-01-11T19:50:39.727",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263915,1705002639736,"fUST",-25.13621063,0.00030136,2,"2024-01-11T19:50:39.736",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263965,1705002640245,"fUST",-474.86378937,0.00030136,2,"2024-01-11T19:50:40.245",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263967,1705002640254,"fUST",-815.58,0.00030136,2,"2024-01-11T19:50:40.254",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263968,1705002640262,"fUST",-1366.5,0.00030136,2,"2024-01-11T19:50:40.262",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263970,1705002640271,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:40.271",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263972,1705002640280,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:40.280",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263974,1705002640289,"fUST",-596.91,0.00030136,2,"2024-01-11T19:50:40.289",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263976,1705002640298,"fUST",-507.08441608,0.00030136,2,"2024-01-11T19:50:40.298",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263978,1705002640307,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:40.307",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263980,1705002640316,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:40.316",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263982,1705002640326,"fUST",-200.0,0.00030136,2,"2024-01-11T19:50:40.326",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263984,1705002640335,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:40.335",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263987,1705002640345,"fUST",-409.68093324,0.00030136,2,"2024-01-11T19:50:40.345",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263989,1705002640354,"fUST",-2071.74,0.00030136,2,"2024-01-11T19:50:40.354",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263991,1705002640363,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:40.363",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263993,1705002640372,"fUST",-516.0,0.00030136,2,"2024-01-11T19:50:40.372",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263994,1705002640381,"fUST",-500.0,0.00030136,2,"2024-01-11T19:50:40.381",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263996,1705002640393,"fUST",-20004.56911016,0.00030186,2,"2024-01-11T19:50:40.393",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263998,1705002640406,"fUST",-488.99507666,0.000302,3,"2024-01-11T19:50:40.406",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311263999,1705002640419,"fUST",-154.09671267,0.00030202,7,"2024-01-11T19:50:40.419",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264000,1705002640431,"fUST",-155.0,0.0003024,2,"2024-01-11T19:50:40.431",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264001,1705002640443,"fUST",-155.2727,0.00030288,2,"2024-01-11T19:50:40.443",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264002,1705002640456,"fUST",-12226.54269347,0.00030399,5,"2024-01-11T19:50:40.456",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264003,1705002640467,"fUST",-197.898535,0.0003041,2,"2024-01-11T19:50:40.467",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264004,1705002640476,"fUST",-225.793864,0.0003041,2,"2024-01-11T19:50:40.476",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264005,1705002640486,"fUST",-225.793865,0.0003041,2,"2024-01-11T19:50:40.486",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264006,1705002640498,"fUST",-331.94751479,0.0003041,2,"2024-01-11T19:50:40.498",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264007,1705002640508,"fUST",-911.75,0.0003041,2,"2024-01-11T19:50:40.508",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264008,1705002640520,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.520",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264009,1705002640531,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.531",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264010,1705002640542,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.542",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264011,1705002640553,"fUST",-565.82,0.0003041,2,"2024-01-11T19:50:40.553",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264012,1705002640564,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.564",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264013,1705002640575,"fUST",-983.51,0.0003041,2,"2024-01-11T19:50:40.575",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264014,1705002640585,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.585",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264015,1705002640596,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.596",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264016,1705002640607,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.607",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264017,1705002640616,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.616",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264018,1705002640626,"fUST",-12640.23,0.0003041,2,"2024-01-11T19:50:40.626",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264019,1705002640636,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.636",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264020,1705002640648,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.648",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264021,1705002640661,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.661",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264022,1705002640672,"fUST",-1915.09,0.0003041,2,"2024-01-11T19:50:40.672",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264023,1705002640683,"fUST",-873.92,0.0003041,2,"2024-01-11T19:50:40.683",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264024,1705002640695,"fUST",-631.31,0.0003041,2,"2024-01-11T19:50:40.695",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264025,1705002640706,"fUST",-3115.09,0.0003041,2,"2024-01-11T19:50:40.706",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264026,1705002640716,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.716",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264027,1705002640726,"fUST",-1423.04,0.0003041,2,"2024-01-11T19:50:40.726",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264028,1705002640737,"fUST",-6527.72,0.0003041,2,"2024-01-11T19:50:40.737",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264029,1705002640748,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.748",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264030,1705002640759,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.759",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264031,1705002640769,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.769",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264032,1705002640778,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.778",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264033,1705002640788,"fUST",-579.8252146,0.0003041,2,"2024-01-11T19:50:40.788",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264034,1705002640797,"fUST",-502.15,0.0003041,2,"2024-01-11T19:50:40.797",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264035,1705002640808,"fUST",-616.86,0.0003041,2,"2024-01-11T19:50:40.808",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264036,1705002640820,"fUST",-232.55111071,0.0003041,2,"2024-01-11T19:50:40.820",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264037,1705002640831,"fUST",-541.9,0.0003041,2,"2024-01-11T19:50:40.831",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264038,1705002640841,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.841",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264039,1705002640851,"fUST",-252.48698573,0.0003041,2,"2024-01-11T19:50:40.851",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264040,1705002640862,"fUST",-815.58,0.0003041,2,"2024-01-11T19:50:40.862",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264041,1705002640873,"fUST",-1366.5,0.0003041,2,"2024-01-11T19:50:40.873",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264042,1705002640883,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.883",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264043,1705002640894,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.894",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264044,1705002640905,"fUST",-596.91,0.0003041,2,"2024-01-11T19:50:40.905",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264045,1705002640916,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.916",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264046,1705002640927,"fUST",-205.83409689,0.0003041,2,"2024-01-11T19:50:40.927",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264047,1705002640938,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.938",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264048,1705002640952,"fUST",-2071.74,0.0003041,2,"2024-01-11T19:50:40.952",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264049,1705002640963,"fUST",-516.0,0.0003041,2,"2024-01-11T19:50:40.963",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264050,1705002640975,"fUST",-500.0,0.0003041,2,"2024-01-11T19:50:40.975",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264051,1705002640986,"fUST",-153.0,0.00030411,2,"2024-01-11T19:50:40.986",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264052,1705002640997,"fUST",-153.0,0.00030411,2,"2024-01-11T19:50:40.997",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264053,1705002641008,"fUST",-153.0,0.00030411,2,"2024-01-11T19:50:41.008",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264054,1705002641019,"fUST",-153.0,0.00030411,2,"2024-01-11T19:50:41.019",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264055,1705002641030,"fUST",-152.31739518,0.00030587,7,"2024-01-11T19:50:41.030",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264056,1705002641042,"fUST",-300.0,0.000306,15,"2024-01-11T19:50:41.042",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264057,1705002641053,"fUST",-261.0,0.0003066,7,"2024-01-11T19:50:41.053",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264058,1705002641062,"fUST",-192.0,0.0003066,30,"2024-01-11T19:50:41.062",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264059,1705002641072,"fUST",-448.0,0.0003066,30,"2024-01-11T19:50:41.072",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264060,1705002641082,"fUST",-7173.0,0.0003066,30,"2024-01-11T19:50:41.082",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264061,1705002641092,"fUST",-2844.0,0.0003066,30,"2024-01-11T19:50:41.092",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264062,1705002641101,"fUST",-261.0,0.0003067,7,"2024-01-11T19:50:41.101",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264063,1705002641111,"fUST",-192.0,0.0003067,30,"2024-01-11T19:50:41.111",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264064,1705002641122,"fUST",-448.0,0.0003067,30,"2024-01-11T19:50:41.122",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264065,1705002641132,"fUST",-7173.0,0.0003067,30,"2024-01-11T19:50:41.132",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264066,1705002641143,"fUST",-2844.0,0.0003067,30,"2024-01-11T19:50:41.143",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264067,1705002641154,"fUST",-261.0,0.0003068,7,"2024-01-11T19:50:41.154",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264068,1705002641164,"fUST",-192.0,0.0003068,30,"2024-01-11T19:50:41.164",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264069,1705002641174,"fUST",-448.0,0.0003068,30,"2024-01-11T19:50:41.174",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264070,1705002641187,"fUST",-7173.0,0.0003068,30,"2024-01-11T19:50:41.187",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264071,1705002641200,"fUST",-2844.0,0.0003068,30,"2024-01-11T19:50:41.200",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264072,1705002641210,"fUST",-911.75,0.00030684,2,"2024-01-11T19:50:41.210",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264073,1705002641219,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.219",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264074,1705002641229,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.229",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264075,1705002641238,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.238",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264076,1705002641248,"fUST",-565.82,0.00030684,2,"2024-01-11T19:50:41.248",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264077,1705002641258,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.258",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264078,1705002641267,"fUST",-983.51,0.00030684,2,"2024-01-11T19:50:41.267",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264079,1705002641277,"fUST",-431.72125955,0.00030684,2,"2024-01-11T19:50:41.277",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264081,1705002641287,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.287",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264083,1705002641297,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.297",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264085,1705002641307,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.307",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264087,1705002641317,"fUST",-12640.23,0.00030684,2,"2024-01-11T19:50:41.317",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264089,1705002641326,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.326",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264091,1705002641336,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.336",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264093,1705002641346,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.346",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264096,1705002641357,"fUST",-1915.09,0.00030684,2,"2024-01-11T19:50:41.357",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264098,1705002641367,"fUST",-873.92,0.00030684,2,"2024-01-11T19:50:41.367",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264100,1705002641376,"fUST",-631.31,0.00030684,2,"2024-01-11T19:50:41.376",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264102,1705002641387,"fUST",-3115.09,0.00030684,2,"2024-01-11T19:50:41.387",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264104,1705002641397,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.397",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264106,1705002641407,"fUST",-1423.04,0.00030684,2,"2024-01-11T19:50:41.407",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264108,1705002641417,"fUST",-6527.72,0.00030684,2,"2024-01-11T19:50:41.417",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264111,1705002641427,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.427",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264113,1705002641437,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.437",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264115,1705002641450,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.450",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264117,1705002641460,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.460",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264119,1705002641471,"fUST",-502.15,0.00030684,2,"2024-01-11T19:50:41.471",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264121,1705002641482,"fUST",-616.86,0.00030684,2,"2024-01-11T19:50:41.482",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264124,1705002641492,"fUST",-541.9,0.00030684,2,"2024-01-11T19:50:41.492",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264126,1705002641502,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.502",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264128,1705002641512,"fUST",-815.58,0.00030684,2,"2024-01-11T19:50:41.512",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264129,1705002641523,"fUST",-1366.5,0.00030684,2,"2024-01-11T19:50:41.523",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264130,1705002641534,"fUST",-500.0,0.00030684,2,"2024-01-11T19:50:41.534",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264131,1705002641545,"fUST",-596.91,0.00030684,2,"2024-01-11T19:50:41.545",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264132,1705002641555,"fUST",-425.46131235,0.00030684,2,"2024-01-11T19:50:41.555",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264133,1705002641565,"fUST",-393.69966148,0.00030684,2,"2024-01-11T19:50:41.565",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264134,1705002641579,"fUST",-1678.04033852,0.00030684,2,"2024-01-11T19:50:41.579",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264135,1705002641590,"fUST",-516.0,0.00030684,2,"2024-01-11T19:50:41.590",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264136,1705002641600,"fUST",-197.898535,0.00030776,2,"2024-01-11T19:50:41.600",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264137,1705002641610,"fUST",-225.793864,0.00030776,2,"2024-01-11T19:50:41.610",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264138,1705002641621,"fUST",-225.793865,0.00030776,2,"2024-01-11T19:50:41.621",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264139,1705002641632,"fUST",-155.2727,0.00030776,2,"2024-01-11T19:50:41.632",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264140,1705002641642,"fUST",-222.8,0.0003085,2,"2024-01-11T19:50:41.642",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264141,1705002641652,"fUST",-2000.0,0.000309,2,"2024-01-11T19:50:41.652",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264142,1705002641662,"fUST",-2000.0,0.0003091,2,"2024-01-11T19:50:41.662",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264143,1705002641673,"fUST",-2000.0,0.0003092,2,"2024-01-11T19:50:41.673",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264144,1705002641683,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.683",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264145,1705002641694,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.694",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264146,1705002641822,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.822",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264147,1705002641836,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.836",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264148,1705002641846,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.846",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264149,1705002641855,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.855",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264150,1705002641864,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.864",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264151,1705002641873,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.873",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264152,1705002641882,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.882",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264153,1705002641891,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.891",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264154,1705002641900,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.900",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264155,1705002641909,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.909",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264156,1705002641918,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.918",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264157,1705002641927,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.927",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264158,1705002641936,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.936",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264159,1705002641947,"fUST",-150.46201897,0.0003092,5,"2024-01-11T19:50:41.947",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264160,1705002641956,"fUST",-150.46,0.0003092,5,"2024-01-11T19:50:41.956",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264161,1705002641965,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:41.965",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264162,1705002641974,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:41.974",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264163,1705002641983,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:41.983",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264164,1705002641992,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:41.992",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264165,1705002642002,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:42.002",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264166,1705002642010,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:42.010",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264167,1705002642019,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:42.019",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264168,1705002642028,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:42.028",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264169,1705002642037,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:42.037",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264170,1705002642046,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:42.046",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264171,1705002642055,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:42.055",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264172,1705002642064,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:42.064",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264173,1705002642073,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:42.073",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264174,1705002642083,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:42.083",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264175,1705002642093,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:42.093",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264176,1705002642102,"fUST",-511.57086449,0.0003092,5,"2024-01-11T19:50:42.102",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264177,1705002642111,"fUST",-2000.0,0.0003093,2,"2024-01-11T19:50:42.111",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264178,1705002642120,"fUST",-2000.0,0.0003094,2,"2024-01-11T19:50:42.120",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264179,1705002642129,"fUST",-511.57086449,0.00030943,5,"2024-01-11T19:50:42.129",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264180,1705002642139,"fUST",-2000.0,0.0003095,2,"2024-01-11T19:50:42.139",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264181,1705002642148,"fUST",-152.31739518,0.0003095,7,"2024-01-11T19:50:42.148",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264182,1705002642157,"fUST",-911.75,0.00030958,2,"2024-01-11T19:50:42.157",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264183,1705002642166,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.166",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264184,1705002642176,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.176",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264185,1705002642185,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.185",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264186,1705002642195,"fUST",-565.82,0.00030958,2,"2024-01-11T19:50:42.195",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264187,1705002642204,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.204",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264189,1705002642213,"fUST",-983.51,0.00030958,2,"2024-01-11T19:50:42.213",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264191,1705002642222,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.222",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264192,1705002642231,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.231",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264193,1705002642241,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.241",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264194,1705002642250,"fUST",-12640.23,0.00030958,2,"2024-01-11T19:50:42.250",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264196,1705002642259,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.259",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264198,1705002642268,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.268",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264200,1705002642277,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.277",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264202,1705002642286,"fUST",-1915.09,0.00030958,2,"2024-01-11T19:50:42.286",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264204,1705002642295,"fUST",-873.92,0.00030958,2,"2024-01-11T19:50:42.295",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264206,1705002642305,"fUST",-631.31,0.00030958,2,"2024-01-11T19:50:42.305",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264208,1705002642314,"fUST",-3115.09,0.00030958,2,"2024-01-11T19:50:42.314",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264210,1705002642323,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.323",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264213,1705002642332,"fUST",-1423.04,0.00030958,2,"2024-01-11T19:50:42.332",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264215,1705002642341,"fUST",-6527.72,0.00030958,2,"2024-01-11T19:50:42.341",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264217,1705002642350,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.350",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264219,1705002642359,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.359",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264222,1705002642369,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.369",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264225,1705002642378,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.378",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264227,1705002642388,"fUST",-502.15,0.00030958,2,"2024-01-11T19:50:42.388",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264229,1705002642397,"fUST",-616.86,0.00030958,2,"2024-01-11T19:50:42.397",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264231,1705002642406,"fUST",-541.9,0.00030958,2,"2024-01-11T19:50:42.406",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264234,1705002642416,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.416",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264237,1705002642425,"fUST",-815.58,0.00030958,2,"2024-01-11T19:50:42.425",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264240,1705002642435,"fUST",-1366.5,0.00030958,2,"2024-01-11T19:50:42.435",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264244,1705002642445,"fUST",-500.0,0.00030958,2,"2024-01-11T19:50:42.445",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264248,1705002642455,"fUST",-596.91,0.00030958,2,"2024-01-11T19:50:42.455",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264252,1705002642464,"fUST",-2071.74,0.00030958,2,"2024-01-11T19:50:42.464",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264256,1705002642474,"fUST",-516.0,0.00030958,2,"2024-01-11T19:50:42.474",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264260,1705002642484,"fUST",-2000.0,0.0003096,2,"2024-01-11T19:50:42.484",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264264,1705002642494,"fUST",-2000.0,0.0003097,2,"2024-01-11T19:50:42.494",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264267,1705002642504,"fUST",-2000.0,0.0003098,2,"2024-01-11T19:50:42.504",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264269,1705002642513,"fUST",-2000.0,0.0003099,2,"2024-01-11T19:50:42.513",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264271,1705002642523,"fUST",-1508.30187069,0.00030992,2,"2024-01-11T19:50:42.523",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264275,1705002642534,"fUST",-500.0,0.00030999,120,"2024-01-11T19:50:42.534",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264278,1705002642544,"fUST",-500.0,0.00030999,120,"2024-01-11T19:50:42.544",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264280,1705002642554,"fUST",-500.0,0.00030999,120,"2024-01-11T19:50:42.554",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264282,1705002642563,"fUST",-500.0,0.00030999,120,"2024-01-11T19:50:42.563",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264285,1705002642573,"fUST",-500.0,0.00030999,120,"2024-01-11T19:50:42.573",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264288,1705002642582,"fUST",-500.0,0.00030999,120,"2024-01-11T19:50:42.582",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264291,1705002642591,"fUST",-500.0,0.00030999,120,"2024-01-11T19:50:42.591",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264293,1705002642600,"fUST",-562.12,0.00030999,120,"2024-01-11T19:50:42.600",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264295,1705002642610,"fUST",-500.0,0.00030999,120,"2024-01-11T19:50:42.610",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264298,1705002642619,"fUST",-96855.26836877,0.00031,4,"2024-01-11T19:50:42.619",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264300,1705002642629,"fUST",-2000.0,0.00031,2,"2024-01-11T19:50:42.629",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264302,1705002642638,"fUST",-2000.0,0.0003101,2,"2024-01-11T19:50:42.638",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264304,1705002642647,"fUST",-2332.039716,0.0003102,2,"2024-01-11T19:50:42.647",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264306,1705002642656,"fUST",-5000.0,0.00031176,7,"2024-01-11T19:50:42.656",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264308,1705002642665,"fUST",-5000.0,0.00031183,7,"2024-01-11T19:50:42.665",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264310,1705002642675,"fUST",-154.09671267,0.00031204,7,"2024-01-11T19:50:42.675",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264312,1705002642684,"fUST",-911.75,0.00031232,2,"2024-01-11T19:50:42.684",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264314,1705002642694,"fUST",-209.42033794,0.00031232,2,"2024-01-11T19:50:42.694",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264316,1705002642704,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.704",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264318,1705002642713,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.713",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264320,1705002642722,"fUST",-565.82,0.00031232,2,"2024-01-11T19:50:42.722",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264322,1705002642731,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.731",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264324,1705002642741,"fUST",-983.51,0.00031232,2,"2024-01-11T19:50:42.741",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264326,1705002642750,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.750",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264328,1705002642759,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.759",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264330,1705002642769,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.769",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264332,1705002642778,"fUST",-12640.23,0.00031232,2,"2024-01-11T19:50:42.778",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264334,1705002642788,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.788",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264336,1705002642798,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.798",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264338,1705002642808,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.808",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264340,1705002642818,"fUST",-1915.09,0.00031232,2,"2024-01-11T19:50:42.818",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264342,1705002642828,"fUST",-873.92,0.00031232,2,"2024-01-11T19:50:42.828",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264344,1705002642838,"fUST",-631.31,0.00031232,2,"2024-01-11T19:50:42.838",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264347,1705002642848,"fUST",-3115.09,0.00031232,2,"2024-01-11T19:50:42.848",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264349,1705002642857,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.857",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264351,1705002642867,"fUST",-1423.04,0.00031232,2,"2024-01-11T19:50:42.867",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264352,1705002642876,"fUST",-6527.72,0.00031232,2,"2024-01-11T19:50:42.876",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264355,1705002642886,"fUST",-498.0,0.00031232,2,"2024-01-11T19:50:42.886",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264357,1705002642895,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.895",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264358,1705002642904,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.904",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264360,1705002642914,"fUST",-442.97047712,0.00031232,2,"2024-01-11T19:50:42.914",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264363,1705002642923,"fUST",-502.15,0.00031232,2,"2024-01-11T19:50:42.923",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264364,1705002642933,"fUST",-616.86,0.00031232,2,"2024-01-11T19:50:42.933",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264366,1705002642942,"fUST",-541.9,0.00031232,2,"2024-01-11T19:50:42.942",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264368,1705002642951,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.951",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264371,1705002642961,"fUST",-815.58,0.00031232,2,"2024-01-11T19:50:42.961",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264373,1705002642971,"fUST",-1366.5,0.00031232,2,"2024-01-11T19:50:42.971",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264374,1705002642980,"fUST",-500.0,0.00031232,2,"2024-01-11T19:50:42.980",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264376,1705002642989,"fUST",-596.91,0.00031232,2,"2024-01-11T19:50:42.989",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264379,1705002642999,"fUST",-2071.74,0.00031232,2,"2024-01-11T19:50:42.999",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264382,1705002643018,"fUST",-516.0,0.00031232,2,"2024-01-11T19:50:43.018",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264384,1705002643029,"fUST",-153.0,0.00031233,2,"2024-01-11T19:50:43.029",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264386,1705002643039,"fUST",-336.5137817,0.00031233,2,"2024-01-11T19:50:43.039",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264388,1705002643048,"fUST",-153.0,0.00031233,2,"2024-01-11T19:50:43.048",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264390,1705002643057,"fUST",-153.0,0.00031233,2,"2024-01-11T19:50:43.057",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264392,1705002643067,"fUST",-511.57086449,0.00031262,5,"2024-01-11T19:50:43.067",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264394,1705002643076,"fUST",-154.09671267,0.00031286,7,"2024-01-11T19:50:43.076",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264396,1705002643086,"fUST",-4000.0,0.000313,14,"2024-01-11T19:50:43.086",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264398,1705002643096,"fUST",-154.09671267,0.00031465,7,"2024-01-11T19:50:43.096",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264400,1705002643105,"fUST",-911.75,0.00031506,2,"2024-01-11T19:50:43.105",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264402,1705002643115,"fUST",-500.0,0.00031506,2,"2024-01-11T19:50:43.115",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264404,1705002643125,"fUST",-500.0,0.00031506,2,"2024-01-11T19:50:43.125",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264406,1705002643134,"fUST",-565.82,0.00031506,2,"2024-01-11T19:50:43.134",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264408,1705002643143,"fUST",-500.0,0.00031506,2,"2024-01-11T19:50:43.143",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264410,1705002643152,"fUST",-983.51,0.00031506,2,"2024-01-11T19:50:43.152",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264412,1705002643161,"fUST",-500.0,0.00031506,2,"2024-01-11T19:50:43.161",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264415,1705002643171,"fUST",-500.0,0.00031506,2,"2024-01-11T19:50:43.171",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264417,1705002643180,"fUST",-500.0,0.00031506,2,"2024-01-11T19:50:43.180",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264419,1705002643189,"fUST",-12640.23,0.00031506,2,"2024-01-11T19:50:43.189",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264421,1705002643198,"fUST",-500.0,0.00031506,2,"2024-01-11T19:50:43.198",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264423,1705002643207,"fUST",-233.35953196,0.00031506,2,"2024-01-11T19:50:43.207",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264425,1705002643217,"fUST",-500.0,0.00031506,2,"2024-01-11T19:50:43.217",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264427,1705002643226,"fUST",-1915.09,0.00031506,2,"2024-01-11T19:50:43.226",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264429,1705002643236,"fUST",-873.92,0.00031506,2,"2024-01-11T19:50:43.236",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264431,1705002643245,"fUST",-631.31,0.00031506,2,"2024-01-11T19:50:43.245",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264433,1705002643254,"fUST",-3115.09,0.00031506,2,"2024-01-11T19:50:43.254",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264435,1705002643263,"fUST",-500.0,0.00031506,2,"2024-01-11T19:50:43.263",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264437,1705002643272,"fUST",-1423.04,0.00031506,2,"2024-01-11T19:50:43.272",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264439,1705002643281,"fUST",-6527.72,0.00031506,2,"2024-01-11T19:50:43.281",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264441,1705002643290,"fUST",-500.0,0.00031506,2,"2024-01-11T19:50:43.290",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264443,1705002643299,"fUST",-500.0,0.00031506,2,"2024-01-11T19:50:43.299",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264445,1705002643308,"fUST",-502.15,0.00031506,2,"2024-01-11T19:50:43.308",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264447,1705002643318,"fUST",-616.86,0.00031506,2,"2024-01-11T19:50:43.318",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264449,1705002643327,"fUST",-541.9,0.00031506,2,"2024-01-11T19:50:43.327",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264451,1705002643337,"fUST",-500.0,0.00031506,2,"2024-01-11T19:50:43.337",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264453,1705002643349,"fUST",-815.58,0.00031506,2,"2024-01-11T19:50:43.349",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264455,1705002643359,"fUST",-1366.5,0.00031506,2,"2024-01-11T19:50:43.359",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264457,1705002643369,"fUST",-500.0,0.00031506,2,"2024-01-11T19:50:43.369",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264459,1705002643378,"fUST",-596.91,0.00031506,2,"2024-01-11T19:50:43.378",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264462,1705002643388,"fUST",-2071.74,0.00031506,2,"2024-01-11T19:50:43.388",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264463,1705002643397,"fUST",-516.0,0.00031506,2,"2024-01-11T19:50:43.397",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264466,1705002643407,"fUST",-1428.136465,0.00031506,2,"2024-01-11T19:50:43.407",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264468,1705002643417,"fUST",-1428.136465,0.00031506,2,"2024-01-11T19:50:43.417",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264470,1705002643426,"fUST",-154.09671267,0.0003152,7,"2024-01-11T19:50:43.426",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264472,1705002643436,"fUST",-154.09671267,0.0003157,7,"2024-01-11T19:50:43.436",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264474,1705002643446,"fUST",-511.57086449,0.00031581,5,"2024-01-11T19:50:43.446",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264476,1705002643456,"fUST",-155.0,0.0003161,2,"2024-01-11T19:50:43.456",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264478,1705002643465,"fUST",-154.09671267,0.00031675,7,"2024-01-11T19:50:43.465",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264479,1705002643474,"fUST",-152.31739518,0.00031694,7,"2024-01-11T19:50:43.474",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264482,1705002643484,"fUST",-153.0,0.00031726,2,"2024-01-11T19:50:43.484",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264484,1705002643494,"fUST",-153.0,0.00031726,2,"2024-01-11T19:50:43.494",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264486,1705002643503,"fUST",-153.0,0.00031726,2,"2024-01-11T19:50:43.503",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264488,1705002643512,"fUST",-153.0,0.00031726,2,"2024-01-11T19:50:43.512",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264490,1705002643524,"fUST",-153.0,0.00031726,2,"2024-01-11T19:50:43.524",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264492,1705002643534,"fUST",-153.0,0.00031726,2,"2024-01-11T19:50:43.534",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264494,1705002643543,"fUST",-153.0,0.00031726,2,"2024-01-11T19:50:43.543",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264496,1705002643553,"fUST",-153.0,0.00031726,2,"2024-01-11T19:50:43.553",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264498,1705002643562,"fUST",-911.75,0.0003178,2,"2024-01-11T19:50:43.562",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264500,1705002643572,"fUST",-500.0,0.0003178,2,"2024-01-11T19:50:43.572",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264502,1705002643582,"fUST",-500.0,0.0003178,2,"2024-01-11T19:50:43.582",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264504,1705002643592,"fUST",-565.82,0.0003178,2,"2024-01-11T19:50:43.592",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264506,1705002643601,"fUST",-500.0,0.0003178,2,"2024-01-11T19:50:43.601",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264508,1705002643611,"fUST",-983.51,0.0003178,2,"2024-01-11T19:50:43.611",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264510,1705002643622,"fUST",-500.0,0.0003178,2,"2024-01-11T19:50:43.622",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264512,1705002643630,"fUST",-500.0,0.0003178,2,"2024-01-11T19:50:43.630",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264514,1705002643640,"fUST",-500.0,0.0003178,2,"2024-01-11T19:50:43.640",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264516,1705002643649,"fUST",-12640.23,0.0003178,2,"2024-01-11T19:50:43.649",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264518,1705002643658,"fUST",-500.0,0.0003178,2,"2024-01-11T19:50:43.658",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264520,1705002643668,"fUST",-500.0,0.0003178,2,"2024-01-11T19:50:43.668",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264522,1705002643677,"fUST",-1915.09,0.0003178,2,"2024-01-11T19:50:43.677",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264524,1705002643686,"fUST",-873.92,0.0003178,2,"2024-01-11T19:50:43.686",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264526,1705002643696,"fUST",-631.31,0.0003178,2,"2024-01-11T19:50:43.696",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264528,1705002643706,"fUST",-3115.09,0.0003178,2,"2024-01-11T19:50:43.706",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264530,1705002643716,"fUST",-500.0,0.0003178,2,"2024-01-11T19:50:43.716",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264532,1705002643725,"fUST",-1423.04,0.0003178,2,"2024-01-11T19:50:43.725",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264534,1705002643734,"fUST",-6527.72,0.0003178,2,"2024-01-11T19:50:43.734",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264536,1705002643743,"fUST",-500.0,0.0003178,2,"2024-01-11T19:50:43.743",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264538,1705002643752,"fUST",-500.0,0.0003178,2,"2024-01-11T19:50:43.752",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264540,1705002643761,"fUST",-502.15,0.0003178,2,"2024-01-11T19:50:43.761",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264542,1705002643770,"fUST",-616.86,0.0003178,2,"2024-01-11T19:50:43.770",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264544,1705002643779,"fUST",-541.9,0.0003178,2,"2024-01-11T19:50:43.779",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264546,1705002643788,"fUST",-500.0,0.0003178,2,"2024-01-11T19:50:43.788",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264548,1705002643796,"fUST",-815.58,0.0003178,2,"2024-01-11T19:50:43.796",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264550,1705002643805,"fUST",-1366.5,0.0003178,2,"2024-01-11T19:50:43.805",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264552,1705002643814,"fUST",-500.0,0.0003178,2,"2024-01-11T19:50:43.814",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264554,1705002643823,"fUST",-596.91,0.0003178,2,"2024-01-11T19:50:43.823",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264556,1705002643831,"fUST",-2071.74,0.0003178,2,"2024-01-11T19:50:43.831",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264558,1705002643840,"fUST",-516.0,0.0003178,2,"2024-01-11T19:50:43.840",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264560,1705002643849,"fUST",-1390.9999,0.00031797,25,"2024-01-11T19:50:43.849",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264562,1705002643858,"fUST",-1212.66691223,0.000318,2,"2024-01-11T19:50:43.858",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264564,1705002643867,"fUST",-222.51133478,0.00031898,2,"2024-01-11T19:50:43.867",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264566,1705002643876,"fUST",-38379.93475574,0.00031898,3,"2024-01-11T19:50:43.876",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264568,1705002643884,"fUST",-1500.0,0.000319,2,"2024-01-11T19:50:43.884",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264570,1705002643893,"fUST",-511.57,0.000319,5,"2024-01-11T19:50:43.893",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264572,1705002643902,"fUST",-155.78182124,0.00031963,7,"2024-01-11T19:50:43.902",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264574,1705002643911,"fUST",-1226.34901424,0.00031997,4,"2024-01-11T19:50:43.911",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264576,1705002643921,"fUST",-451.49328758,0.00031997,4,"2024-01-11T19:50:43.921",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264578,1705002643930,"fUST",-163.45012043,0.00031997,2,"2024-01-11T19:50:43.930",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264580,1705002643939,"fUST",-9838.97755726,0.00031997,15,"2024-01-11T19:50:43.939",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264582,1705002643949,"fUST",-2697.45131281,0.00031997,5,"2024-01-11T19:50:43.949",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264584,1705002643959,"fUST",-686.8051383,0.00031997,4,"2024-01-11T19:50:43.959",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264587,1705002643968,"fUST",-195.00350825,0.00031998,4,"2024-01-11T19:50:43.968",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264589,1705002643977,"fUST",-5537.04008915,0.00031998,4,"2024-01-11T19:50:43.977",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264591,1705002643986,"fUST",-1110.81916736,0.00031998,2,"2024-01-11T19:50:43.986",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264593,1705002643995,"fUST",-324.57021837,0.00031998,4,"2024-01-11T19:50:43.995",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264594,1705002644005,"fUST",-155.07598723,0.00031999,2,"2024-01-11T19:50:44.005",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264597,1705002644014,"fUST",-2448.05627337,0.00031999,2,"2024-01-11T19:50:44.014",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264599,1705002644023,"fUST",-282.67247261,0.00031999,3,"2024-01-11T19:50:44.023",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264600,1705002644032,"fUST",-409.88428547,0.00031999,2,"2024-01-11T19:50:44.032",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264603,1705002644041,"fUST",-649.77067269,0.00031999,4,"2024-01-11T19:50:44.041",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264605,1705002644050,"fUST",-4452.61455502,0.00031999,4,"2024-01-11T19:50:44.050",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264607,1705002644059,"fUST",-350.70625815,0.00031999,2,"2024-01-11T19:50:44.059",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264609,1705002644068,"fUST",-1001.6534877,0.00031999,14,"2024-01-11T19:50:44.068",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264610,1705002644076,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.076",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264612,1705002644085,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.085",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264614,1705002644094,"fUST",-157.11446676,0.00031999,4,"2024-01-11T19:50:44.094",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264617,1705002644103,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.103",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264619,1705002644112,"fUST",-176233.67972,0.00031999,2,"2024-01-11T19:50:44.112",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264621,1705002644122,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.122",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264623,1705002644131,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.131",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264625,1705002644141,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.141",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264627,1705002644151,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.151",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264629,1705002644161,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.161",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264631,1705002644170,"fUST",-185.05483979,0.00031999,2,"2024-01-11T19:50:44.170",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264633,1705002644178,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.178",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264635,1705002644187,"fUST",-318.99540617,0.00031999,2,"2024-01-11T19:50:44.187",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264637,1705002644196,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.196",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264639,1705002644205,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.205",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264641,1705002644214,"fUST",-303.93059961,0.00031999,2,"2024-01-11T19:50:44.214",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264643,1705002644223,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.223",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264645,1705002644232,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.232",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264646,1705002644241,"fUST",-442.4965302,0.00031999,2,"2024-01-11T19:50:44.241",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264648,1705002644250,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.250",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264651,1705002644260,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.260",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264653,1705002644269,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.269",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264655,1705002644278,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.278",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264657,1705002644287,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.287",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264659,1705002644296,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.296",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264660,1705002644305,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.305",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264663,1705002644314,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.314",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264665,1705002644323,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.323",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264666,1705002644333,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.333",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264669,1705002644342,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.342",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264671,1705002644351,"fUST",-500.0,0.00031999,2,"2024-01-11T19:50:44.351",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264673,1705002644360,"fUST",-204.57428982,0.00031999,2,"2024-01-11T19:50:44.360",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264675,1705002644370,"fUST",-525.36615093,0.00031999,2,"2024-01-11T19:50:44.370",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264677,1705002644379,"fUST",-225.15692182,0.00031999,2,"2024-01-11T19:50:44.379",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264679,1705002644388,"fUST",-334.36433198,0.00031999,2,"2024-01-11T19:50:44.388",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264681,1705002644398,"fUST",-334.36433198,0.00031999,2,"2024-01-11T19:50:44.398",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264683,1705002644407,"fUST",-334.36433198,0.00031999,2,"2024-01-11T19:50:44.407",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264684,1705002644417,"fUST",-500.0,0.00031999,4,"2024-01-11T19:50:44.417",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264686,1705002644427,"fUST",-500.0,0.00031999,4,"2024-01-11T19:50:44.427",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264688,1705002644437,"fUST",-620.09995057,0.00031999,4,"2024-01-11T19:50:44.437",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264690,1705002644449,"fUST",-282.94151477,0.00031999,4,"2024-01-11T19:50:44.449",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264693,1705002644460,"fUST",-500.0,0.00031999,4,"2024-01-11T19:50:44.460",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264695,1705002644471,"fUST",-635.11282553,0.00031999,4,"2024-01-11T19:50:44.471",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264697,1705002644481,"fUST",-500.0,0.00031999,4,"2024-01-11T19:50:44.481",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264699,1705002644490,"fUST",-166.23715795,0.00031999,4,"2024-01-11T19:50:44.490",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264701,1705002644499,"fUST",-156.33615054,0.00031999,4,"2024-01-11T19:50:44.499",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264703,1705002644508,"fUST",-500.0,0.00031999,4,"2024-01-11T19:50:44.508",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264704,1705002644518,"fUST",-555.49366813,0.00031999,4,"2024-01-11T19:50:44.518",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264707,1705002644528,"fUST",-500.0,0.00031999,4,"2024-01-11T19:50:44.528",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264709,1705002644537,"fUST",-500.0,0.00031999,4,"2024-01-11T19:50:44.537",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264711,1705002644547,"fUST",-500.0,0.00031999,4,"2024-01-11T19:50:44.547",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264713,1705002644557,"fUST",-500.0,0.00031999,4,"2024-01-11T19:50:44.557",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264714,1705002644566,"fUST",-500.0,0.00031999,4,"2024-01-11T19:50:44.566",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264716,1705002644575,"fUST",-500.0,0.00031999,4,"2024-01-11T19:50:44.575",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264718,1705002644585,"fUST",-248.03998022,0.00031999,4,"2024-01-11T19:50:44.585",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264719,1705002644594,"fUST",-218.33140383,0.00031999,2,"2024-01-11T19:50:44.594",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264720,1705002644603,"fUST",-1000.0,0.00032,32,"2024-01-11T19:50:44.603",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264721,1705002644613,"fUST",-1237.77700066,0.00032,2,"2024-01-11T19:50:44.613",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264722,1705002644622,"fUST",-316.23203037,0.00032,4,"2024-01-11T19:50:44.622",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264723,1705002644631,"fUST",-677.93427656,0.00032,3,"2024-01-11T19:50:44.631",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264725,1705002644640,"fUST",-59561.44306764,0.00032,10,"2024-01-11T19:50:44.640",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264727,1705002644649,"fUST",-78346.17647675,0.00032,15,"2024-01-11T19:50:44.649",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264729,1705002644904,"fUST",-155.07288426,0.00013573,2,"2024-01-11T19:50:44.904",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264730,1705002644913,"fUST",-15877.13272686,0.00013573,2,"2024-01-11T19:50:44.913",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264731,1705002644922,"fUST",-2586.9888677,0.00032,15,"2024-01-11T19:50:44.922",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264806,1705002857386,"fUST",1000.0,0.00012,7,"2024-01-11T19:54:17.386",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264808,1705002888199,"fUST",155.08684864,0.00020998,4,"2024-01-11T19:54:48.199",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264809,1705002997123,"fUST",1287.17016169,0.00020364,5,"2024-01-11T19:56:37.123",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264812,1705003217289,"fUST",169.91439281,0.00013444,2,"2024-01-11T20:00:17.289",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264813,1705003220569,"fUST",1245.76372875,0.00012187,2,"2024-01-11T20:00:20.569",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264814,1705003222078,"fUST",8584.32187844,0.00012545,2,"2024-01-11T20:00:22.078",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264815,1705003222104,"fUST",31890.23365416,0.00012545,2,"2024-01-11T20:00:22.104",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264816,1705003260812,"fUST",309.7212787,0.00012545,2,"2024-01-11T20:01:00.812",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264817,1705003260860,"fUST",1273.79512875,0.00012545,2,"2024-01-11T20:01:00.860",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264818,1705003260918,"fUST",10281.69514377,0.00012545,2,"2024-01-11T20:01:00.918",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264819,1705003261490,"fUST",182.5736117,0.00012545,2,"2024-01-11T20:01:01.490",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264820,1705003261923,"fUST",3832.22352002,0.00012545,2,"2024-01-11T20:01:01.923",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264821,1705003264273,"fUST",534.17597659,0.00012545,2,"2024-01-11T20:01:04.273",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264822,1705003266777,"fUST",-1220.46777881,0.00013535,2,"2024-01-11T20:01:06.777",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264823,1705003266800,"fUST",-204.41331979,0.00013535,2,"2024-01-11T20:01:06.800",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264824,1705003266823,"fUST",-155.09150399,0.00013535,2,"2024-01-11T20:01:06.823",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264825,1705003266845,"fUST",-594.07215949,0.00013535,2,"2024-01-11T20:01:06.845",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264826,1705003266869,"fUST",-174.89741352,0.00013535,2,"2024-01-11T20:01:06.869",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264827,1705003266894,"fUST",-7651.0578244,0.00013535,2,"2024-01-11T20:01:06.894",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264828,1705003275517,"fUST",246.73185857,0.00012545,2,"2024-01-11T20:01:15.517",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264829,1705003276882,"fUST",1209.38865568,0.00012545,2,"2024-01-11T20:01:16.882",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264830,1705003277932,"fUST",1137.47287398,0.00012545,2,"2024-01-11T20:01:17.932",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264831,1705003278027,"fUST",733.40054285,0.00012545,2,"2024-01-11T20:01:18.027",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264832,1705003278917,"fUST",3112.0886116,0.00012545,2,"2024-01-11T20:01:18.917",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264834,1705003282283,"fUST",533.60013953,0.00012545,2,"2024-01-11T20:01:22.283",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264835,1705003296043,"fUST",733.40054285,0.00012545,2,"2024-01-11T20:01:36.043",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264836,1705003316023,"fUST",618.9713353,0.00012545,2,"2024-01-11T20:01:56.023",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264838,1705003334733,"fUST",250.0,0.0001252,2,"2024-01-11T20:02:14.733",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264839,1705003355615,"fUST",13890.606028,0.00012545,2,"2024-01-11T20:02:35.615",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264840,1705003387605,"fUST",18861.69174426,0.0001252,2,"2024-01-11T20:03:07.605",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264841,1705003392346,"fUST",757.75701723,0.00012066,2,"2024-01-11T20:03:12.346",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264842,1705003396848,"fUST",178.83619526,0.0001252,2,"2024-01-11T20:03:16.848",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264843,1705003398406,"fUST",8742.16462345,0.00012144,2,"2024-01-11T20:03:18.406",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264844,1705003405523,"fUST",182.50978617,0.0001252,2,"2024-01-11T20:03:25.523",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264845,1705003405606,"fUST",13863.02869222,0.0001252,2,"2024-01-11T20:03:25.606",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264846,1705003405838,"fUST",1465.85199932,0.00010055,2,"2024-01-11T20:03:25.838",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264847,1705003406008,"fUST",1137.70095268,0.0001252,2,"2024-01-11T20:03:26.008",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264848,1705003406298,"fUST",333.06538241,0.0001252,2,"2024-01-11T20:03:26.298",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264850,1705003411796,"fUST",156.66039464,0.00012519,2,"2024-01-11T20:03:31.796",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264851,1705003418401,"fUST",6175.30709534,0.0001178,2,"2024-01-11T20:03:38.401",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264852,1705003423836,"fUST",5000.0,0.00012144,2,"2024-01-11T20:03:43.836",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264853,1705003425839,"fUST",1465.85199932,0.00010052,2,"2024-01-11T20:03:45.839",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264854,1705003427519,"fUST",182.50978617,0.00012144,2,"2024-01-11T20:03:47.519",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264855,1705003433673,"fUST",826.8160661,0.00012406,2,"2024-01-11T20:03:53.673",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264857,1705003440025,"fUST",155.11012819,0.00012144,2,"2024-01-11T20:04:00.025",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264859,1705003456034,"fUST",155.11323266,0.00012144,2,"2024-01-11T20:04:16.034",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264860,1705003470534,"fUST",-198.86702102,0.00013395,2,"2024-01-11T20:04:30.534",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264861,1705003470556,"fUST",-643.07386759,0.00013395,2,"2024-01-11T20:04:30.556",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264862,1705003470577,"fUST",-1124.72654412,0.00013395,2,"2024-01-11T20:04:30.577",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264863,1705003470598,"fUST",-2927.79076094,0.00013395,2,"2024-01-11T20:04:30.598",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264864,1705003470620,"fUST",-105.54180633,0.00013395,2,"2024-01-11T20:04:30.620",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264865,1705003476110,"fUST",155.40328267,0.00012144,2,"2024-01-11T20:04:36.110",0.0004234,29.9,0.977848806518315,116632969.24162196]
[311264866,1705003504944,"fUST",24900.0,0.00012515,2,"2024-01-11T20:05:04.944",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264868,1705003524638,"fUST",263.77775513,0.00012049,2,"2024-01-11T20:05:24.638",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264869,1705003550632,"fUST",1055.5390861,0.00012046,2,"2024-01-11T20:05:50.632",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264870,1705003583597,"fUST",431.21370685,0.000126,2,"2024-01-11T20:06:23.597",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264871,1705003583987,"fUST",431.21370685,0.000126,2,"2024-01-11T20:06:23.987",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264872,1705003584407,"fUST",431.21370685,0.000126,2,"2024-01-11T20:06:24.407",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264873,1705003584810,"fUST",431.21370685,0.000126,2,"2024-01-11T20:06:24.810",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264874,1705003585525,"fUST",431.21370685,0.000126,2,"2024-01-11T20:06:25.525",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264875,1705003585959,"fUST",431.21370685,0.000126,2,"2024-01-11T20:06:25.959",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264876,1705003586325,"fUST",431.21370685,0.000126,2,"2024-01-11T20:06:26.325",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264877,1705003587232,"fUST",431.21370685,0.000126,2,"2024-01-11T20:06:27.232",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264878,1705003587698,"fUST",431.21370685,0.000126,2,"2024-01-11T20:06:27.698",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264879,1705003588051,"fUST",431.2137,0.000126,2,"2024-01-11T20:06:28.051",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264887,1705003662214,"fUST",813.879401,0.00012276,2,"2024-01-11T20:07:42.214",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264942,1705003833763,"fUST",-400.09836622,0.00013243,2,"2024-01-11T20:10:33.763",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264944,1705003833773,"fUST",-313.03128997,0.00013243,2,"2024-01-11T20:10:33.773",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264946,1705003833783,"fUST",-155.1178896,0.00013243,2,"2024-01-11T20:10:33.783",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264948,1705003833793,"fUST",-3478.77785184,0.00013243,2,"2024-01-11T20:10:33.793",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264950,1705003833803,"fUST",-3738.72601468,0.00013244,2,"2024-01-11T20:10:33.803",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264952,1705003833813,"fUST",-170.50663149,0.00013244,2,"2024-01-11T20:10:33.813",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264954,1705003833823,"fUST",-1250.86956895,0.00013244,2,"2024-01-11T20:10:33.823",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264956,1705003833832,"fUST",-2035.15445086,0.00013244,2,"2024-01-11T20:10:33.832",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264958,1705003833841,"fUST",-300.69173635,0.00013244,2,"2024-01-11T20:10:33.841",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264960,1705003833851,"fUST",-451.81472846,0.00013244,2,"2024-01-11T20:10:33.851",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264962,1705003833860,"fUST",-1140.25366506,0.00013244,2,"2024-01-11T20:10:33.860",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264964,1705003833870,"fUST",-7945.04739538,0.00013244,2,"2024-01-11T20:10:33.870",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264966,1705003833880,"fUST",-155.1178896,0.00013244,2,"2024-01-11T20:10:33.880",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264968,1705003833889,"fUST",-525.71054623,0.00013244,2,"2024-01-11T20:10:33.889",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264970,1705003833898,"fUST",-1303.07505679,0.00013245,2,"2024-01-11T20:10:33.898",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264972,1705003833908,"fUST",-155.1178896,0.00013245,2,"2024-01-11T20:10:33.908",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264974,1705003833917,"fUST",-155.1178896,0.00013245,2,"2024-01-11T20:10:33.917",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264976,1705003833927,"fUST",-1587.53319979,0.00013245,2,"2024-01-11T20:10:33.927",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264978,1705003833936,"fUST",-964.75498104,0.00013245,2,"2024-01-11T20:10:33.936",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264980,1705003833946,"fUST",-155.1178896,0.00013245,2,"2024-01-11T20:10:33.946",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264981,1705003833955,"fUST",-560.56224867,0.00013245,2,"2024-01-11T20:10:33.955",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264983,1705003833965,"fUST",-1291.19265067,0.00013245,2,"2024-01-11T20:10:33.965",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264985,1705003833975,"fUST",-301.352632,0.00013245,2,"2024-01-11T20:10:33.975",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264986,1705003833985,"fUST",-155.1178896,0.00013245,2,"2024-01-11T20:10:33.985",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264987,1705003833996,"fUST",-554.2709692,0.00013246,2,"2024-01-11T20:10:33.996",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264988,1705003834005,"fUST",-322.90358594,0.00013246,2,"2024-01-11T20:10:34.005",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264989,1705003834015,"fUST",-155.1178896,0.00013246,2,"2024-01-11T20:10:34.015",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264990,1705003834025,"fUST",-521.18657264,0.00013246,2,"2024-01-11T20:10:34.025",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264992,1705003834038,"fUST",-860.94215638,0.00013246,2,"2024-01-11T20:10:34.038",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264994,1705003834051,"fUST",-1030.79768525,0.00013246,2,"2024-01-11T20:10:34.051",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264995,1705003834061,"fUST",-155.1178896,0.00013246,2,"2024-01-11T20:10:34.061",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264997,1705003834070,"fUST",-631.34599195,0.00013246,2,"2024-01-11T20:10:34.070",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311264999,1705003834079,"fUST",-13694.49776337,0.00013246,2,"2024-01-11T20:10:34.079",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265001,1705003834091,"fUST",-155.1178896,0.00013246,2,"2024-01-11T20:10:34.091",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265003,1705003834100,"fUST",-260.63257169,0.00013247,2,"2024-01-11T20:10:34.100",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265004,1705003834109,"fUST",-155.1178896,0.00013247,2,"2024-01-11T20:10:34.109",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265005,1705003834119,"fUST",-245.29598374,0.00013247,2,"2024-01-11T20:10:34.119",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265007,1705003834130,"fUST",-155.1178896,0.00013247,2,"2024-01-11T20:10:34.130",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265008,1705003834139,"fUST",-1989.87267074,0.00013247,2,"2024-01-11T20:10:34.139",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265010,1705003834148,"fUST",-976.18563318,0.00013247,2,"2024-01-11T20:10:34.148",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265011,1705003834158,"fUST",-155.1178896,0.00013247,2,"2024-01-11T20:10:34.158",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265012,1705003834167,"fUST",-2871.42236462,0.00013247,2,"2024-01-11T20:10:34.167",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265013,1705003834176,"fUST",-34994.93609971,0.00013247,2,"2024-01-11T20:10:34.176",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265014,1705003834186,"fUST",-1124.72654412,0.00013248,2,"2024-01-11T20:10:34.186",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265015,1705003834196,"fUST",-213.00235315,0.00013248,2,"2024-01-11T20:10:34.196",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265016,1705003834205,"fUST",-1737.54470302,0.00013248,2,"2024-01-11T20:10:34.205",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265017,1705003834215,"fUST",-2014.8729825,0.00013248,2,"2024-01-11T20:10:34.215",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265018,1705003834224,"fUST",-155.1178896,0.00013248,2,"2024-01-11T20:10:34.224",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265019,1705003834233,"fUST",-360.80127126,0.00013248,2,"2024-01-11T20:10:34.233",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265020,1705003834244,"fUST",-6602.15861025,0.00013248,2,"2024-01-11T20:10:34.244",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265021,1705003834253,"fUST",-7988.52269899,0.00013248,2,"2024-01-11T20:10:34.253",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265022,1705003834262,"fUST",-2708.97417906,0.00013249,2,"2024-01-11T20:10:34.262",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265023,1705003834271,"fUST",-20865.20196494,0.00013249,2,"2024-01-11T20:10:34.271",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265024,1705003834280,"fUST",-198.86702102,0.00013249,2,"2024-01-11T20:10:34.280",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265025,1705003834290,"fUST",-155.1178896,0.00013249,2,"2024-01-11T20:10:34.290",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265026,1705003834299,"fUST",-155.1178896,0.00013249,2,"2024-01-11T20:10:34.299",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265027,1705003834308,"fUST",-2927.79076094,0.00013249,2,"2024-01-11T20:10:34.308",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265028,1705003834318,"fUST",-587.15396194,0.00013249,2,"2024-01-11T20:10:34.318",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265029,1705003834326,"fUST",-4789.41827786,0.0001325,2,"2024-01-11T20:10:34.326",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265030,1705003834335,"fUST",-1181.69348832,0.0001325,2,"2024-01-11T20:10:34.335",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265031,1705003834345,"fUST",-213.95710734,0.0001325,2,"2024-01-11T20:10:34.345",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265032,1705003834354,"fUST",-643.07386759,0.0001325,2,"2024-01-11T20:10:34.354",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265033,1705003834363,"fUST",-49397.65948104,0.0001325,2,"2024-01-11T20:10:34.363",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265034,1705003834376,"fUST",-671.3367612,0.0001325,2,"2024-01-11T20:10:34.376",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265055,1705003838129,"fUST",-322.47705028,0.00013243,2,"2024-01-11T20:10:38.129",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265057,1705003838139,"fUST",-509.10030575,0.00013243,2,"2024-01-11T20:10:38.139",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265059,1705003838148,"fUST",-319.29682652,0.00013243,2,"2024-01-11T20:10:38.148",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265061,1705003838157,"fUST",-260.34948307,0.00013243,2,"2024-01-11T20:10:38.157",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265063,1705003838167,"fUST",-20836.46606025,0.00013243,2,"2024-01-11T20:10:38.167",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265065,1705003838176,"fUST",-30996.8714449,0.0001325,2,"2024-01-11T20:10:38.176",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265067,1705003838186,"fUST",-36895.86463632,0.0001325,2,"2024-01-11T20:10:38.186",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265069,1705003838195,"fUST",-19663.58309656,0.0001325,2,"2024-01-11T20:10:38.195",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265071,1705003838204,"fUST",-1220.46777881,0.00013251,2,"2024-01-11T20:10:38.204",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265073,1705003838213,"fUST",-155.1178896,0.00013251,2,"2024-01-11T20:10:38.213",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265075,1705003838223,"fUST",-155.1178896,0.00013251,2,"2024-01-11T20:10:38.223",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265077,1705003838232,"fUST",-23816.9487729,0.00013251,2,"2024-01-11T20:10:38.232",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265079,1705003838242,"fUST",-1576.24044161,0.00013251,2,"2024-01-11T20:10:38.242",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265081,1705003838256,"fUST",-230.52332349,0.00013251,2,"2024-01-11T20:10:38.256",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265083,1705003838265,"fUST",-242.63833742,0.00013251,2,"2024-01-11T20:10:38.265",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265085,1705003838274,"fUST",-15883.65187876,0.00013251,2,"2024-01-11T20:10:38.274",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265087,1705003838283,"fUST",-155.1178896,0.00013252,2,"2024-01-11T20:10:38.283",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265089,1705003838292,"fUST",-261.8211746,0.00013252,2,"2024-01-11T20:10:38.292",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265091,1705003838301,"fUST",-270787.85398816,0.00013252,2,"2024-01-11T20:10:38.301",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265093,1705003838311,"fUST",-155.31856783,0.00013256,2,"2024-01-11T20:10:38.311",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265095,1705003838322,"fUST",-1239.33609761,0.00013258,2,"2024-01-11T20:10:38.322",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265097,1705003838332,"fUST",-625.31740605,0.00013261,2,"2024-01-11T20:10:38.332",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265099,1705003838341,"fUST",-253.30865716,0.00013266,2,"2024-01-11T20:10:38.341",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265101,1705003838351,"fUST",-168.38978075,0.00013266,2,"2024-01-11T20:10:38.351",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265103,1705003838360,"fUST",-309.75221062,0.00013266,2,"2024-01-11T20:10:38.360",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265105,1705003838370,"fUST",-215.64200685,0.00013267,2,"2024-01-11T20:10:38.370",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265106,1705003838380,"fUST",-169.65757293,0.00013267,2,"2024-01-11T20:10:38.380",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265107,1705003838390,"fUST",-161.52679336,0.00013267,2,"2024-01-11T20:10:38.390",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265108,1705003838399,"fUST",-176.51985459,0.00013267,2,"2024-01-11T20:10:38.399",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265109,1705003838409,"fUST",-309.78316417,0.00013268,2,"2024-01-11T20:10:38.409",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265110,1705003838419,"fUST",-155.53002517,0.00013275,2,"2024-01-11T20:10:38.419",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265111,1705003838428,"fUST",-2070.70229933,0.00013275,2,"2024-01-11T20:10:38.428",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265112,1705003838437,"fUST",-256.57944902,0.00013275,2,"2024-01-11T20:10:38.437",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265113,1705003838447,"fUST",-222.08276498,0.00013275,2,"2024-01-11T20:10:38.447",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265114,1705003838457,"fUST",-242.4093866,0.00013293,2,"2024-01-11T20:10:38.457",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265115,1705003838466,"fUST",-206.44888347,0.00013384,2,"2024-01-11T20:10:38.466",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265116,1705003838477,"fUST",-300.23083625,0.00013533,2,"2024-01-11T20:10:38.477",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265117,1705003838486,"fUST",-1545.09147419,0.0001354,2,"2024-01-11T20:10:38.486",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265118,1705003838496,"fUST",-178.32100537,0.00013541,2,"2024-01-11T20:10:38.496",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265119,1705003838506,"fUST",-466.77120588,0.00013541,2,"2024-01-11T20:10:38.506",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265120,1705003838515,"fUST",-304.4646857,0.00013546,2,"2024-01-11T20:10:38.515",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265121,1705003838526,"fUST",-226.69168672,0.00013546,2,"2024-01-11T20:10:38.526",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265131,1705003838637,"fUST",-309.81411154,0.00013546,2,"2024-01-11T20:10:38.637",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265133,1705003838648,"fUST",-469.71701685,0.00013553,2,"2024-01-11T20:10:38.648",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265134,1705003838659,"fUST",-900.88644638,0.00013553,2,"2024-01-11T20:10:38.659",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265137,1705003838670,"fUST",-282.92595231,0.0001369,2,"2024-01-11T20:10:38.670",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265138,1705003838680,"fUST",-4178.6254779,0.00013699,2,"2024-01-11T20:10:38.680",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265141,1705003838690,"fUST",-3807.0703734,0.00013699,2,"2024-01-11T20:10:38.690",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265142,1705003838701,"fUST",-1232.637218,0.00013699,2,"2024-01-11T20:10:38.701",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265144,1705003838711,"fUST",-1610.93334896,0.00015,2,"2024-01-11T20:10:38.711",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265146,1705003838720,"fUST",-155.09150399,0.00015,2,"2024-01-11T20:10:38.720",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265148,1705003838729,"fUST",-686.6489252,0.00015,2,"2024-01-11T20:10:38.729",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265150,1705003838738,"fUST",-1284.2876522,0.00015342,2,"2024-01-11T20:10:38.738",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265153,1705003838748,"fUST",-415.16979059,0.000165,2,"2024-01-11T20:10:38.748",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265155,1705003838758,"fUST",-242.40938657,0.00017195,2,"2024-01-11T20:10:38.758",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265156,1705003838766,"fUST",-870.71956468,0.00017235,2,"2024-01-11T20:10:38.766",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265158,1705003838775,"fUST",-246.10686283,0.000178,2,"2024-01-11T20:10:38.775",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265160,1705003838784,"fUST",-7749.84285547,0.00017898,2,"2024-01-11T20:10:38.784",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265162,1705003838794,"fUST",-155.18321527,0.00018,2,"2024-01-11T20:10:38.794",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265165,1705003838805,"fUST",-520.61604034,0.00018885,2,"2024-01-11T20:10:38.805",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265167,1705003838814,"fUST",-266.51885181,0.000189,2,"2024-01-11T20:10:38.814",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265168,1705003838823,"fUST",-1578.97802722,0.00019,2,"2024-01-11T20:10:38.823",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265170,1705003838832,"fUST",-166.842924,0.00019178,2,"2024-01-11T20:10:38.832",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265172,1705003838841,"fUST",-1112.22182837,0.000195,2,"2024-01-11T20:10:38.841",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265174,1705003838851,"fUST",-200.30750064,0.000196,2,"2024-01-11T20:10:38.851",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265176,1705003838861,"fUST",-266.19065175,0.0002,2,"2024-01-11T20:10:38.861",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265178,1705003838870,"fUST",-314.30408612,0.0002,2,"2024-01-11T20:10:38.870",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265180,1705003838880,"fUST",-568.14998178,0.0002,2,"2024-01-11T20:10:38.880",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265182,1705003838889,"fUST",-155.93685466,0.0002,2,"2024-01-11T20:10:38.889",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265184,1705003838898,"fUST",-315.48561899,0.0002,2,"2024-01-11T20:10:38.898",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265186,1705003838909,"fUST",-155.09150399,0.0002,2,"2024-01-11T20:10:38.909",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265188,1705003838918,"fUST",-677.0708176,0.0002,2,"2024-01-11T20:10:38.918",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265190,1705003838927,"fUST",-853.72221584,0.0002,2,"2024-01-11T20:10:38.927",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265192,1705003838937,"fUST",-155.09150399,0.0002,2,"2024-01-11T20:10:38.937",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265195,1705003838947,"fUST",-184.54495661,0.0002,2,"2024-01-11T20:10:38.947",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265197,1705003838956,"fUST",-1195.27282006,0.0002,2,"2024-01-11T20:10:38.956",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265198,1705003838965,"fUST",-4321.40443,0.0002,2,"2024-01-11T20:10:38.965",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265201,1705003838974,"fUST",-4321.40443,0.0002,2,"2024-01-11T20:10:38.974",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265203,1705003838984,"fUST",-4321.40443,0.0002,2,"2024-01-11T20:10:38.984",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265204,1705003838993,"fUST",-4321.40443,0.0002,2,"2024-01-11T20:10:38.993",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265206,1705003839003,"fUST",-4321.40443,0.0002,2,"2024-01-11T20:10:39.003",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265209,1705003839012,"fUST",-151.60611518,0.00020323,2,"2024-01-11T20:10:39.012",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265211,1705003839022,"fUST",-200.0,0.00020364,2,"2024-01-11T20:10:39.022",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265213,1705003839031,"fUST",-155.09150399,0.00020364,2,"2024-01-11T20:10:39.031",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265215,1705003839040,"fUST",-2079.89647566,0.00020364,2,"2024-01-11T20:10:39.040",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265216,1705003839049,"fUST",-546.87419273,0.00020364,2,"2024-01-11T20:10:39.049",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265218,1705003839059,"fUST",-283561.35337882,0.00020364,2,"2024-01-11T20:10:39.059",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265220,1705003839069,"fUST",-344.73296744,0.00020364,2,"2024-01-11T20:10:39.069",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265222,1705003839079,"fUST",-165.41976585,0.00020364,2,"2024-01-11T20:10:39.079",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265225,1705003839089,"fUST",-156.20158753,0.00020364,2,"2024-01-11T20:10:39.089",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265227,1705003839098,"fUST",-1232.637218,0.00020548,2,"2024-01-11T20:10:39.098",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265228,1705003839108,"fUST",-260.869305,0.00020994,2,"2024-01-11T20:10:39.108",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265231,1705003839119,"fUST",-156.85895617,0.00020994,2,"2024-01-11T20:10:39.119",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265233,1705003839130,"fUST",-443.08272584,0.00020994,2,"2024-01-11T20:10:39.130",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265235,1705003839139,"fUST",-989.9133338,0.00020998,2,"2024-01-11T20:10:39.139",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265237,1705003839149,"fUST",-309.81411154,0.00020998,2,"2024-01-11T20:10:39.149",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265238,1705003839159,"fUST",-232.56616313,0.00021,2,"2024-01-11T20:10:39.159",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265240,1705003839170,"fUST",-21896.11056994,0.00021,2,"2024-01-11T20:10:39.170",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265243,1705003839180,"fUST",-478.51187948,0.00021,2,"2024-01-11T20:10:39.180",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265244,1705003839191,"fUST",-242.40938657,0.00021097,2,"2024-01-11T20:10:39.191",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265246,1705003839200,"fUST",-166.666666,0.00021918,2,"2024-01-11T20:10:39.200",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265247,1705003839210,"fUST",-2076.82617599,0.00022,2,"2024-01-11T20:10:39.210",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265248,1705003839220,"fUST",-296.02443686,0.00022,2,"2024-01-11T20:10:39.220",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265249,1705003839231,"fUST",-151.0,0.00022043,2,"2024-01-11T20:10:39.231",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265250,1705003839241,"fUST",-166.666666,0.00022431,2,"2024-01-11T20:10:39.241",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265251,1705003839252,"fUST",-166.666666,0.00022944,2,"2024-01-11T20:10:39.252",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265252,1705003839263,"fUST",-2093.45221107,0.00023,2,"2024-01-11T20:10:39.263",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265253,1705003839272,"fUST",-9923.17263833,0.00023,2,"2024-01-11T20:10:39.272",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265254,1705003839282,"fUST",-166.666666,0.00023456,2,"2024-01-11T20:10:39.282",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265255,1705003839290,"fUST",-151.0,0.00023724,2,"2024-01-11T20:10:39.290",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265256,1705003839299,"fUST",-266.51885181,0.000239,2,"2024-01-11T20:10:39.299",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265257,1705003839309,"fUST",-166.666666,0.00023969,2,"2024-01-11T20:10:39.309",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265258,1705003839318,"fUST",-614.12133667,0.00024,2,"2024-01-11T20:10:39.318",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265259,1705003839327,"fUST",-4005.39956635,0.00024,2,"2024-01-11T20:10:39.327",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265260,1705003839337,"fUST",-166.666666,0.00024482,2,"2024-01-11T20:10:39.337",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265261,1705003839346,"fUST",-687.75702701,0.000247,2,"2024-01-11T20:10:39.346",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265262,1705003839355,"fUST",-242.40938657,0.00024998,2,"2024-01-11T20:10:39.355",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265263,1705003839364,"fUST",-799.75816009,0.00025,2,"2024-01-11T20:10:39.364",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265264,1705003839373,"fUST",-2097.96974047,0.00025,2,"2024-01-11T20:10:39.373",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265265,1705003839382,"fUST",-4711.91259146,0.00025,2,"2024-01-11T20:10:39.382",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265266,1705003839391,"fUST",-309.81411154,0.00025,2,"2024-01-11T20:10:39.391",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265268,1705003839400,"fUST",-677.62834989,0.00025,2,"2024-01-11T20:10:39.400",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265270,1705003839409,"fUST",-622.93386223,0.0002508,2,"2024-01-11T20:10:39.409",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265272,1705003839418,"fUST",-151.0,0.00025404,2,"2024-01-11T20:10:39.418",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265273,1705003839428,"fUST",-525.99300196,0.00026,2,"2024-01-11T20:10:39.428",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265275,1705003839437,"fUST",-620.14669311,0.00026334,2,"2024-01-11T20:10:39.437",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265277,1705003839446,"fUST",-155.07909034,0.00027,7,"2024-01-11T20:10:39.446",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265279,1705003839455,"fUST",-460.6542226,0.00027,2,"2024-01-11T20:10:39.455",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265281,1705003839465,"fUST",-151.0,0.00027085,2,"2024-01-11T20:10:39.465",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265283,1705003839474,"fUST",-155.0,0.00027397,2,"2024-01-11T20:10:39.474",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265285,1705003839483,"fUST",-323.71326909,0.00027397,2,"2024-01-11T20:10:39.483",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265287,1705003839492,"fUST",-721.70066033,0.00027397,2,"2024-01-11T20:10:39.492",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265289,1705003839503,"fUST",-151.113335,0.00027557,7,"2024-01-11T20:10:39.503",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265291,1705003839515,"fUST",-620.00733466,0.00027651,2,"2024-01-11T20:10:39.515",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265293,1705003839523,"fUST",-9297.49365479,0.00028,2,"2024-01-11T20:10:39.523",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265295,1705003839532,"fUST",-237.60910002,0.00028,2,"2024-01-11T20:10:39.532",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265297,1705003839541,"fUST",-151.113335,0.00028119,4,"2024-01-11T20:10:39.541",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265299,1705003839550,"fUST",-20547.39284893,0.00028578,3,"2024-01-11T20:10:39.550",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265300,1705003839559,"fUST",-560.79074787,0.00028578,3,"2024-01-11T20:10:39.559",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265301,1705003839568,"fUST",-151.113335,0.00028693,2,"2024-01-11T20:10:39.568",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265302,1705003839577,"fUST",-10623.80376589,0.00028749,2,"2024-01-11T20:10:39.577",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265303,1705003839586,"fUST",-151.0,0.00028765,2,"2024-01-11T20:10:39.586",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265304,1705003839595,"fUST",-155.0,0.00028767,2,"2024-01-11T20:10:39.595",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265305,1705003839603,"fUST",-242.40938657,0.000289,2,"2024-01-11T20:10:39.603",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265306,1705003839613,"fUST",-266.51885181,0.000289,2,"2024-01-11T20:10:39.613",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265307,1705003839621,"fUST",-155.07288426,0.00029,2,"2024-01-11T20:10:39.621",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265308,1705003839630,"fUST",-118637.29995858,0.00029,2,"2024-01-11T20:10:39.630",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265309,1705003839639,"fUST",-79469.02841882,0.00029,2,"2024-01-11T20:10:39.639",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265310,1705003839648,"fUST",-3025.449916,0.00029,2,"2024-01-11T20:10:39.648",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265311,1705003839658,"fUST",-620.00036673,0.00029033,2,"2024-01-11T20:10:39.658",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265312,1705003839666,"fUST",-49610.06269275,0.000293,5,"2024-01-11T20:10:39.666",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265313,1705003839675,"fUST",-279.348549,0.00029311,2,"2024-01-11T20:10:39.675",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265314,1705003839685,"fUST",-202.983166,0.00029311,2,"2024-01-11T20:10:39.685",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265315,1705003839694,"fUST",-164.552346,0.00029311,2,"2024-01-11T20:10:39.694",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265316,1705003839703,"fUST",-511.950936,0.00029311,2,"2024-01-11T20:10:39.703",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265317,1705003839712,"fUST",-632.222821,0.00029311,2,"2024-01-11T20:10:39.712",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265318,1705003839721,"fUST",-152.31739519,0.00029486,2,"2024-01-11T20:10:39.721",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265319,1705003839730,"fUST",-154.09671267,0.00029564,2,"2024-01-11T20:10:39.730",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265320,1705003839740,"fUST",-199.881506,0.00029606,2,"2024-01-11T20:10:39.740",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265321,1705003839750,"fUST",-318.163318,0.00029606,2,"2024-01-11T20:10:39.750",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265322,1705003839760,"fUST",-279.348549,0.00029677,2,"2024-01-11T20:10:39.760",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265323,1705003839769,"fUST",-202.983166,0.00029677,2,"2024-01-11T20:10:39.769",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265324,1705003839778,"fUST",-511.950936,0.00029677,2,"2024-01-11T20:10:39.778",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265325,1705003839787,"fUST",-632.222821,0.00029677,2,"2024-01-11T20:10:39.787",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265326,1705003839796,"fUST",-154.09671267,0.00029683,2,"2024-01-11T20:10:39.796",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265327,1705003839805,"fUST",-254.23001474,0.00029701,3,"2024-01-11T20:10:39.805",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265328,1705003839814,"fUST",-334.36433198,0.00029789,2,"2024-01-11T20:10:39.814",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265329,1705003839824,"fUST",-365.49791812,0.00029789,2,"2024-01-11T20:10:39.824",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265330,1705003839833,"fUST",-602.9479497,0.00029789,2,"2024-01-11T20:10:39.833",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265331,1705003839842,"fUST",-500.0,0.00029789,2,"2024-01-11T20:10:39.842",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265332,1705003839851,"fUST",-500.0,0.00029789,2,"2024-01-11T20:10:39.851",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265333,1705003839861,"fUST",-614.24655462,0.00029789,2,"2024-01-11T20:10:39.861",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265334,1705003839870,"fUST",-500.0,0.00029789,2,"2024-01-11T20:10:39.870",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265335,1705003839879,"fUST",-500.0,0.00029789,2,"2024-01-11T20:10:39.879",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265336,1705003839888,"fUST",-500.0,0.00029789,2,"2024-01-11T20:10:39.888",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265337,1705003839897,"fUST",-611.03290387,0.00029789,2,"2024-01-11T20:10:39.897",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265338,1705003839906,"fUST",-500.0,0.00029789,2,"2024-01-11T20:10:39.906",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265339,1705003839916,"fUST",-522.74457389,0.00029789,2,"2024-01-11T20:10:39.916",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265340,1705003839925,"fUST",-500.0,0.00029789,2,"2024-01-11T20:10:39.925",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265341,1705003839934,"fUST",-500.0,0.00029789,2,"2024-01-11T20:10:39.934",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265342,1705003839943,"fUST",-500.0,0.00029789,2,"2024-01-11T20:10:39.943",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265343,1705003839952,"fUST",-500.0,0.00029789,2,"2024-01-11T20:10:39.952",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265344,1705003839961,"fUST",-357430.98576647,0.0002979,7,"2024-01-11T20:10:39.961",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265345,1705003839971,"fUST",-374.452905,0.0002979,2,"2024-01-11T20:10:39.971",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265346,1705003839980,"fUST",-374.452905,0.0002979,2,"2024-01-11T20:10:39.980",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265347,1705003839990,"fUST",-22848.37877952,0.000298,2,"2024-01-11T20:10:39.990",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265348,1705003840000,"fUST",-154.09671267,0.0002984,2,"2024-01-11T20:10:40.000",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265349,1705003840009,"fUST",-318.163318,0.00029977,2,"2024-01-11T20:10:40.009",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265350,1705003840018,"fUST",-10528.61647802,0.0003,4,"2024-01-11T20:10:40.018",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265351,1705003840027,"fUST",-899.90173962,0.0003,2,"2024-01-11T20:10:40.027",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265352,1705003840037,"fUST",-6183.76397391,0.0003,2,"2024-01-11T20:10:40.037",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265353,1705003840046,"fUST",-2188.79308094,0.0003,2,"2024-01-11T20:10:40.046",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265354,1705003840059,"fUST",-74501.65132877,0.0003,2,"2024-01-11T20:10:40.059",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265355,1705003840067,"fUST",-8912.47143386,0.0003,3,"2024-01-11T20:10:40.067",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265356,1705003840076,"fUST",-3799.999999,0.0003,2,"2024-01-11T20:10:40.076",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265357,1705003840085,"fUST",-22726.82712211,0.0003,3,"2024-01-11T20:10:40.085",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265358,1705003840095,"fUST",-8035.64264101,0.0003,14,"2024-01-11T20:10:40.095",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265359,1705003840105,"fUST",-36066.81272948,0.0003,10,"2024-01-11T20:10:40.105",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265360,1705003840114,"fUST",-1000.18263852,0.0003,10,"2024-01-11T20:10:40.114",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265361,1705003840123,"fUST",-18553.45565274,0.0003,2,"2024-01-11T20:10:40.123",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265362,1705003840133,"fUST",-698.89862508,0.0003,2,"2024-01-11T20:10:40.133",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265363,1705003840143,"fUST",-2151.8403773,0.0003,4,"2024-01-11T20:10:40.143",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265364,1705003840152,"fUST",-6975.26133049,0.0003,4,"2024-01-11T20:10:40.152",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265365,1705003840161,"fUST",-571.17512685,0.0003,2,"2024-01-11T20:10:40.161",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265366,1705003840170,"fUST",-434.02469415,0.0003,4,"2024-01-11T20:10:40.170",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265367,1705003840179,"fUST",-639.80669723,0.0003,4,"2024-01-11T20:10:40.179",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265368,1705003840187,"fUST",-163.55638359,0.0003,5,"2024-01-11T20:10:40.187",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265369,1705003840197,"fUST",-55552.1602185,0.0003,15,"2024-01-11T20:10:40.197",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265370,1705003840206,"fUST",-686.8051383,0.0003,4,"2024-01-11T20:10:40.206",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265371,1705003840215,"fUST",-18742.68961404,0.0003,4,"2024-01-11T20:10:40.215",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265372,1705003840224,"fUST",-1200.0,0.0003,4,"2024-01-11T20:10:40.224",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265373,1705003840233,"fUST",-244.50330111,0.0003,7,"2024-01-11T20:10:40.233",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265374,1705003840242,"fUST",-374.452905,0.0003,2,"2024-01-11T20:10:40.242",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265375,1705003840252,"fUST",-374.452905,0.0003,2,"2024-01-11T20:10:40.252",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265376,1705003840260,"fUST",-1285.322819,0.0003,2,"2024-01-11T20:10:40.260",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265377,1705003840269,"fUST",-1285.322819,0.0003,2,"2024-01-11T20:10:40.269",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265378,1705003840278,"fUST",-1170.38637174,0.0003,2,"2024-01-11T20:10:40.278",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265379,1705003840287,"fUST",-234.0,0.0003,2,"2024-01-11T20:10:40.287",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265380,1705003840296,"fUST",-154.09671267,0.00030036,7,"2024-01-11T20:10:40.296",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265381,1705003840305,"fUST",-279.348549,0.00030043,2,"2024-01-11T20:10:40.305",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265382,1705003840314,"fUST",-202.983166,0.00030043,2,"2024-01-11T20:10:40.314",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265383,1705003840323,"fUST",-511.950936,0.00030043,2,"2024-01-11T20:10:40.323",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265384,1705003840332,"fUST",-632.222821,0.00030043,2,"2024-01-11T20:10:40.332",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265385,1705003840341,"fUST",-154.09671267,0.00030046,7,"2024-01-11T20:10:40.341",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265386,1705003840350,"fUST",-300.0,0.000301,14,"2024-01-11T20:10:40.350",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265387,1705003840359,"fUST",-197.37626976,0.0003013,2,"2024-01-11T20:10:40.359",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265388,1705003840368,"fUST",-154.09671267,0.00030134,7,"2024-01-11T20:10:40.368",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265389,1705003840378,"fUST",-200.61953262,0.00030136,2,"2024-01-11T20:10:40.378",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265390,1705003840387,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.387",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265391,1705003840396,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.396",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265392,1705003840405,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.405",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265393,1705003840414,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.414",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265394,1705003840424,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.424",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265395,1705003840433,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.433",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265396,1705003840442,"fUST",-510.97783528,0.00030136,2,"2024-01-11T20:10:40.442",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265397,1705003840452,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.452",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265398,1705003840460,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.460",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265399,1705003840469,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.469",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265400,1705003840478,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.478",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265401,1705003840486,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.486",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265402,1705003840496,"fUST",-503.18365884,0.00030136,2,"2024-01-11T20:10:40.496",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265403,1705003840505,"fUST",-505.49538568,0.00030136,2,"2024-01-11T20:10:40.505",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265404,1705003840514,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.514",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265405,1705003840523,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.523",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265406,1705003840532,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.532",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265407,1705003840541,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.541",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265408,1705003840550,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.550",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265409,1705003840560,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.560",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265410,1705003840568,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.568",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265411,1705003840577,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.577",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265412,1705003840586,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.586",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265413,1705003840595,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.595",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265414,1705003840603,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.603",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265415,1705003840612,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.612",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265416,1705003840620,"fUST",-421.07384829,0.00030136,2,"2024-01-11T20:10:40.620",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265417,1705003840629,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.629",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265418,1705003840638,"fUST",-576.25083322,0.00030136,2,"2024-01-11T20:10:40.638",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265419,1705003840647,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.647",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265420,1705003840655,"fUST",-503.69029425,0.00030136,2,"2024-01-11T20:10:40.655",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265421,1705003840664,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.664",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265422,1705003840673,"fUST",-550.01,0.00030136,2,"2024-01-11T20:10:40.673",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265423,1705003840681,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.681",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265424,1705003840690,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.690",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265425,1705003840699,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.699",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265426,1705003840708,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.708",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265427,1705003840717,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.717",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265428,1705003840725,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.725",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265429,1705003840734,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.734",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265430,1705003840743,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.743",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265431,1705003840753,"fUST",-1000.0,0.00030136,2,"2024-01-11T20:10:40.753",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265432,1705003840762,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.762",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265433,1705003840771,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.771",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265434,1705003840779,"fUST",-281.74517376,0.00030136,2,"2024-01-11T20:10:40.779",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265435,1705003840788,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.788",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265436,1705003840797,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.797",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265437,1705003840806,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.806",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265438,1705003840815,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.815",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265440,1705003840824,"fUST",-257.42195307,0.00030136,2,"2024-01-11T20:10:40.824",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265442,1705003840833,"fUST",-500.55430526,0.00030136,2,"2024-01-11T20:10:40.833",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265443,1705003840843,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.843",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265445,1705003840852,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.852",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265447,1705003840861,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.861",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265448,1705003840870,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.870",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265450,1705003840880,"fUST",-510.03142022,0.00030136,2,"2024-01-11T20:10:40.880",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265451,1705003840888,"fUST",-503.56838718,0.00030136,2,"2024-01-11T20:10:40.888",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265452,1705003840898,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.898",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265453,1705003840907,"fUST",-560.66390144,0.00030136,2,"2024-01-11T20:10:40.907",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265454,1705003840916,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.916",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265455,1705003840925,"fUST",-412.25216866,0.00030136,2,"2024-01-11T20:10:40.925",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265456,1705003840934,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.934",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265457,1705003840943,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.943",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265458,1705003840952,"fUST",-593.4206134,0.00030136,2,"2024-01-11T20:10:40.952",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265459,1705003840961,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.961",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265460,1705003840970,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.970",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265461,1705003840979,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.979",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265462,1705003840988,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:40.988",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265463,1705003840998,"fUST",-502.011769,0.00030136,2,"2024-01-11T20:10:40.998",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265464,1705003841007,"fUST",-637.11585041,0.00030136,2,"2024-01-11T20:10:41.007",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265465,1705003841017,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.017",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265466,1705003841027,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.027",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265467,1705003841037,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.037",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265468,1705003841046,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.046",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265469,1705003841059,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.059",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265470,1705003841068,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.068",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265471,1705003841077,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.077",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265472,1705003841086,"fUST",-500.9535878,0.00030136,2,"2024-01-11T20:10:41.086",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265473,1705003841182,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.182",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265474,1705003841192,"fUST",-501.07299609,0.00030136,2,"2024-01-11T20:10:41.192",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265475,1705003841201,"fUST",-504.99644365,0.00030136,30,"2024-01-11T20:10:41.201",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265477,1705003841210,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.210",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265478,1705003841219,"fUST",-502.26759104,0.00030136,2,"2024-01-11T20:10:41.219",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265480,1705003841228,"fUST",-522.97859531,0.00030136,2,"2024-01-11T20:10:41.228",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265481,1705003841238,"fUST",-509.94278174,0.00030136,2,"2024-01-11T20:10:41.238",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265482,1705003841248,"fUST",-594.76805938,0.00030136,2,"2024-01-11T20:10:41.248",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265483,1705003841258,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.258",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265484,1705003841268,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.268",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265485,1705003841277,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.277",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265486,1705003841287,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.287",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265487,1705003841295,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.295",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265488,1705003841304,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.304",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265489,1705003841313,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.313",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265490,1705003841323,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.323",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265491,1705003841332,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.332",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265492,1705003841341,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.341",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265493,1705003841351,"fUST",-436.7156274,0.00030136,2,"2024-01-11T20:10:41.351",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265494,1705003841360,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.360",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265495,1705003841369,"fUST",-501.67385778,0.00030136,2,"2024-01-11T20:10:41.369",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265496,1705003841378,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.378",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265497,1705003841387,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.387",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265498,1705003841396,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.396",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265499,1705003841405,"fUST",-277.54315261,0.00030136,2,"2024-01-11T20:10:41.405",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265500,1705003841415,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.415",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265501,1705003841424,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.424",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265502,1705003841433,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.433",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265503,1705003841442,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.442",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265504,1705003841451,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.451",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265505,1705003841461,"fUST",-502.0635084,0.00030136,2,"2024-01-11T20:10:41.461",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265506,1705003841470,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.470",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265507,1705003841479,"fUST",-1000.0,0.00030136,2,"2024-01-11T20:10:41.479",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265508,1705003841488,"fUST",-475.76600609,0.00030136,2,"2024-01-11T20:10:41.488",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265509,1705003841497,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.497",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265510,1705003841506,"fUST",-270.6920062,0.00030136,2,"2024-01-11T20:10:41.506",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265511,1705003841516,"fUST",-642.73342,0.00030136,2,"2024-01-11T20:10:41.516",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265512,1705003841526,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.526",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265513,1705003841536,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.536",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265514,1705003841546,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.546",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265515,1705003841557,"fUST",-503.69799777,0.00030136,2,"2024-01-11T20:10:41.557",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265516,1705003841567,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.567",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265517,1705003841577,"fUST",-451.67328584,0.00030136,2,"2024-01-11T20:10:41.577",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265518,1705003841588,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.588",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265519,1705003841597,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.597",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265520,1705003841607,"fUST",-511.70322812,0.00030136,2,"2024-01-11T20:10:41.607",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265521,1705003841617,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.617",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265522,1705003841627,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.627",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265523,1705003841637,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.637",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265524,1705003841646,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.646",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265525,1705003841657,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.657",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265526,1705003841668,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.668",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265527,1705003841679,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.679",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265528,1705003841690,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.690",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265529,1705003841699,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.699",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265530,1705003841710,"fUST",-502.53708543,0.00030136,2,"2024-01-11T20:10:41.710",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265531,1705003841720,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.720",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265532,1705003841729,"fUST",-501.28748838,0.00030136,2,"2024-01-11T20:10:41.729",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265533,1705003841739,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.739",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265534,1705003841752,"fUST",-322.61788866,0.00030136,2,"2024-01-11T20:10:41.752",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265535,1705003841762,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.762",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265536,1705003841772,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.772",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265537,1705003841782,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.782",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265538,1705003841792,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.792",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265539,1705003841803,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.803",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265540,1705003841813,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.813",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265541,1705003841822,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.822",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265542,1705003841832,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.832",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265543,1705003841841,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.841",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265544,1705003841851,"fUST",-548.81,0.00030136,2,"2024-01-11T20:10:41.851",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265545,1705003841861,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.861",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265546,1705003841871,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.871",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265547,1705003841880,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.880",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265548,1705003841890,"fUST",-501.82843532,0.00030136,2,"2024-01-11T20:10:41.890",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265549,1705003841899,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.899",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265550,1705003841908,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.908",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265551,1705003841918,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.918",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265552,1705003841928,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.928",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265553,1705003841938,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.938",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265554,1705003841948,"fUST",-345.71155924,0.00030136,2,"2024-01-11T20:10:41.948",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265555,1705003841958,"fUST",-501.48834983,0.00030136,2,"2024-01-11T20:10:41.958",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265556,1705003841968,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.968",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265557,1705003841977,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.977",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265558,1705003841987,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.987",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265559,1705003841998,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:41.998",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265560,1705003842007,"fUST",-781.02905726,0.00030136,5,"2024-01-11T20:10:42.007",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265561,1705003842017,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.017",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265562,1705003842027,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.027",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265563,1705003842037,"fUST",-226.98517404,0.00030136,2,"2024-01-11T20:10:42.037",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265564,1705003842046,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.046",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265565,1705003842058,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.058",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265566,1705003842068,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.068",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265567,1705003842078,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.078",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265568,1705003842089,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.089",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265569,1705003842101,"fUST",-500.20971053,0.00030136,2,"2024-01-11T20:10:42.101",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265570,1705003842110,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.110",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265571,1705003842121,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.121",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265572,1705003842133,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.133",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265573,1705003842143,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.143",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265574,1705003842152,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.152",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265575,1705003842163,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.163",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265576,1705003842172,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.172",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265577,1705003842183,"fUST",-211.36391079,0.00030136,2,"2024-01-11T20:10:42.183",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265578,1705003842193,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.193",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265579,1705003842203,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.203",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265580,1705003842212,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.212",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265581,1705003842222,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.222",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265582,1705003842231,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.231",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265583,1705003842243,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.243",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265584,1705003842255,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.255",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265585,1705003842265,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.265",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265586,1705003842274,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.274",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265587,1705003842283,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.283",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265588,1705003842292,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.292",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265589,1705003842302,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.302",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265590,1705003842312,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.312",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265591,1705003842321,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.321",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265592,1705003842330,"fUST",-503.08297517,0.00030136,2,"2024-01-11T20:10:42.330",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265593,1705003842339,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.339",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265594,1705003842348,"fUST",-508.57057146,0.00030136,2,"2024-01-11T20:10:42.348",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265595,1705003842357,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.357",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265596,1705003842367,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.367",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265597,1705003842376,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.376",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265598,1705003842385,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.385",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265599,1705003842394,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.394",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265600,1705003842403,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.403",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265601,1705003842412,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.412",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265602,1705003842421,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.421",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265603,1705003842430,"fUST",-953.35,0.00030136,2,"2024-01-11T20:10:42.430",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265604,1705003842439,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.439",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265605,1705003842448,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.448",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265606,1705003842457,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.457",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265607,1705003842467,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.467",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265608,1705003842476,"fUST",-506.61528026,0.00030136,2,"2024-01-11T20:10:42.476",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265609,1705003842486,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.486",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265610,1705003842495,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.495",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265613,1705003842505,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.505",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265615,1705003842514,"fUST",-503.63059754,0.00030136,2,"2024-01-11T20:10:42.514",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265616,1705003842524,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.524",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265617,1705003842533,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.533",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265618,1705003842541,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.541",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265619,1705003842551,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.551",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265620,1705003842560,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.560",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265623,1705003842573,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.573",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265625,1705003842582,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.582",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265628,1705003842591,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.591",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265629,1705003842600,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.600",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265630,1705003842609,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.609",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265631,1705003842618,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.618",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265632,1705003842627,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.627",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265633,1705003842636,"fUST",-601.14420267,0.00030136,2,"2024-01-11T20:10:42.636",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265634,1705003842645,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.645",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265635,1705003842654,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.654",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265636,1705003842663,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.663",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265637,1705003842672,"fUST",-225.87099317,0.00030136,2,"2024-01-11T20:10:42.672",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265639,1705003842681,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.681",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265640,1705003842690,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.690",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265641,1705003842699,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.699",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265642,1705003842709,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.709",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265643,1705003842718,"fUST",-503.53888354,0.00030136,2,"2024-01-11T20:10:42.718",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265644,1705003842727,"fUST",-10629.28,0.00030136,2,"2024-01-11T20:10:42.727",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265645,1705003842737,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.737",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265647,1705003842746,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.746",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265649,1705003842755,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.755",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265650,1705003842765,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.765",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265651,1705003842774,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.774",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265652,1705003842784,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.784",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265653,1705003842794,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.794",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265654,1705003842804,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.804",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265655,1705003842814,"fUST",-356.88042739,0.00030136,2,"2024-01-11T20:10:42.814",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265656,1705003842823,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.823",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265657,1705003842832,"fUST",-1519.58,0.00030136,2,"2024-01-11T20:10:42.832",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265658,1705003842841,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.841",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265659,1705003842849,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.849",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265660,1705003842857,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.857",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265661,1705003842866,"fUST",-2721.31,0.00030136,2,"2024-01-11T20:10:42.866",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265662,1705003842876,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.876",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265663,1705003842885,"fUST",-506.6343606,0.00030136,2,"2024-01-11T20:10:42.885",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265664,1705003842894,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.894",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265665,1705003842903,"fUST",-1067.28,0.00030136,2,"2024-01-11T20:10:42.903",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265667,1705003842913,"fUST",-693.43,0.00030136,2,"2024-01-11T20:10:42.913",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265669,1705003842921,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.921",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265671,1705003842930,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.930",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265673,1705003842940,"fUST",-5260.58,0.00030136,2,"2024-01-11T20:10:42.940",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265675,1705003842949,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.949",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265676,1705003842958,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.958",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265677,1705003842968,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.968",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265678,1705003842977,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.977",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265679,1705003842986,"fUST",-967.94,0.00030136,2,"2024-01-11T20:10:42.986",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265680,1705003842995,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:42.995",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265681,1705003843006,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:43.006",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265683,1705003843015,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:43.015",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265684,1705003843024,"fUST",-622.45,0.00030136,2,"2024-01-11T20:10:43.024",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265685,1705003843033,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:43.033",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265687,1705003843042,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:43.042",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265689,1705003843051,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:43.051",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265690,1705003843061,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:43.061",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265691,1705003843070,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:43.070",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265692,1705003843080,"fUST",-875.76,0.00030136,2,"2024-01-11T20:10:43.080",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265693,1705003843089,"fUST",-1564.87,0.00030136,2,"2024-01-11T20:10:43.089",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265694,1705003843099,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:43.099",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265696,1705003843108,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:43.108",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265698,1705003843117,"fUST",-500.0,0.00030136,2,"2024-01-11T20:10:43.117",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265699,1705003843126,"fUST",-152.31739519,0.00030172,7,"2024-01-11T20:10:43.126",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265701,1705003843136,"fUST",-500.0,0.00030185,2,"2024-01-11T20:10:43.136",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265703,1705003843145,"fUST",-155.11944197,0.000302,4,"2024-01-11T20:10:43.145",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265705,1705003843154,"fUST",-199.881506,0.00030347,2,"2024-01-11T20:10:43.154",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265707,1705003843163,"fUST",-318.163318,0.00030347,2,"2024-01-11T20:10:43.163",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265709,1705003843172,"fUST",-154.09671267,0.00030374,7,"2024-01-11T20:10:43.172",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265710,1705003843183,"fUST",-10386.37762311,0.000304,5,"2024-01-11T20:10:43.183",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265712,1705003843192,"fUST",-156.59772865,0.00030409,4,"2024-01-11T20:10:43.192",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265714,1705003843201,"fUST",-279.348549,0.0003041,2,"2024-01-11T20:10:43.201",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265715,1705003843211,"fUST",-202.983166,0.0003041,2,"2024-01-11T20:10:43.211",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265716,1705003843221,"fUST",-511.950936,0.0003041,2,"2024-01-11T20:10:43.221",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265717,1705003843232,"fUST",-632.222821,0.0003041,2,"2024-01-11T20:10:43.232",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265718,1705003843243,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.243",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265719,1705003843254,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.254",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265720,1705003843265,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.265",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265721,1705003843275,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.275",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265722,1705003843285,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.285",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265723,1705003843294,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.294",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265724,1705003843302,"fUST",-314.75573249,0.0003041,2,"2024-01-11T20:10:43.302",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265725,1705003843312,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.312",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265726,1705003843321,"fUST",-153.08120164,0.0003041,2,"2024-01-11T20:10:43.321",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265727,1705003843330,"fUST",-280.0,0.0003041,2,"2024-01-11T20:10:43.330",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265728,1705003843339,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.339",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265729,1705003843348,"fUST",-577.10737409,0.0003041,2,"2024-01-11T20:10:43.348",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265730,1705003843357,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.357",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265731,1705003843366,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.366",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265732,1705003843375,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.375",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265733,1705003843384,"fUST",-493.32760394,0.0003041,2,"2024-01-11T20:10:43.384",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265734,1705003843393,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.393",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265735,1705003843402,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.402",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265736,1705003843411,"fUST",-550.01,0.0003041,2,"2024-01-11T20:10:43.411",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265737,1705003843421,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.421",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265738,1705003843429,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.429",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265739,1705003843439,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.439",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265740,1705003843448,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.448",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265741,1705003843457,"fUST",-1000.0,0.0003041,2,"2024-01-11T20:10:43.457",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265742,1705003843466,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.466",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265743,1705003843476,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.476",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265744,1705003843485,"fUST",-502.68276975,0.0003041,2,"2024-01-11T20:10:43.485",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265745,1705003843494,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.494",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265746,1705003843589,"fUST",-296.81029934,0.0003041,2,"2024-01-11T20:10:43.589",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265747,1705003843599,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.599",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265748,1705003843608,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.608",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265749,1705003843618,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.618",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265750,1705003843627,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.627",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265751,1705003843637,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.637",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265752,1705003843646,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.646",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265753,1705003843655,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.655",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265754,1705003843665,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.665",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265755,1705003843673,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.673",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265756,1705003843682,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.682",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265757,1705003843692,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.692",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265758,1705003843702,"fUST",-216.46883088,0.0003041,2,"2024-01-11T20:10:43.702",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265759,1705003843711,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.711",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265760,1705003843720,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.720",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265761,1705003843729,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.729",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265762,1705003843738,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.738",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265763,1705003843748,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.748",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265764,1705003843757,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.757",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265765,1705003843766,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.766",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265766,1705003843775,"fUST",-445.60852312,0.0003041,2,"2024-01-11T20:10:43.775",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265767,1705003843785,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.785",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265768,1705003843794,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.794",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265769,1705003843803,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.803",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265770,1705003843813,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.813",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265771,1705003843822,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.822",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265772,1705003843832,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.832",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265773,1705003843841,"fUST",-499.32168742,0.0003041,2,"2024-01-11T20:10:43.841",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265774,1705003843850,"fUST",-548.81,0.0003041,2,"2024-01-11T20:10:43.850",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265775,1705003843860,"fUST",-545.53911227,0.0003041,2,"2024-01-11T20:10:43.860",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265776,1705003843870,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.870",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265777,1705003843879,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.879",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265778,1705003843889,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.889",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265779,1705003843899,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.899",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265780,1705003843908,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.908",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265781,1705003843917,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.917",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265782,1705003843927,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.927",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265783,1705003843936,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.936",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265784,1705003843945,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.945",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265785,1705003843954,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.954",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265786,1705003843963,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.963",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265787,1705003843972,"fUST",-534.9522409,0.0003041,2,"2024-01-11T20:10:43.972",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265788,1705003843982,"fUST",-503.84768849,0.0003041,2,"2024-01-11T20:10:43.982",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265789,1705003843991,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:43.991",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265790,1705003844002,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.002",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265791,1705003844013,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.013",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265792,1705003844023,"fUST",-520.04023755,0.0003041,2,"2024-01-11T20:10:44.023",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265793,1705003844032,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.032",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265794,1705003844042,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.042",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265795,1705003844053,"fUST",-953.35,0.0003041,2,"2024-01-11T20:10:44.053",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265796,1705003844065,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.065",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265797,1705003844074,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.074",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265798,1705003844084,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.084",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265799,1705003844093,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.093",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265800,1705003844102,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.102",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265801,1705003844111,"fUST",-547.17160883,0.0003041,2,"2024-01-11T20:10:44.111",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265802,1705003844120,"fUST",-10629.28,0.0003041,2,"2024-01-11T20:10:44.120",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265803,1705003844130,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.130",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265804,1705003844139,"fUST",-507.79952891,0.0003041,2,"2024-01-11T20:10:44.139",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265805,1705003844148,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.148",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265806,1705003844157,"fUST",-641.80549609,0.0003041,2,"2024-01-11T20:10:44.157",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265807,1705003844166,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.166",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265808,1705003844175,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.175",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265809,1705003844185,"fUST",-1519.58,0.0003041,2,"2024-01-11T20:10:44.185",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265810,1705003844194,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.194",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265811,1705003844203,"fUST",-2721.31,0.0003041,2,"2024-01-11T20:10:44.203",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265812,1705003844213,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.213",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265813,1705003844222,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.222",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265814,1705003844231,"fUST",-1067.28,0.0003041,2,"2024-01-11T20:10:44.231",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265815,1705003844241,"fUST",-693.43,0.0003041,2,"2024-01-11T20:10:44.241",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265816,1705003844251,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.251",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265817,1705003844260,"fUST",-5260.58,0.0003041,2,"2024-01-11T20:10:44.260",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265818,1705003844271,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.271",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265819,1705003844280,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.280",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265820,1705003844289,"fUST",-967.94,0.0003041,2,"2024-01-11T20:10:44.289",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265821,1705003844299,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.299",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265822,1705003844308,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.308",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265823,1705003844317,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.317",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265824,1705003844326,"fUST",-622.45,0.0003041,2,"2024-01-11T20:10:44.326",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265825,1705003844335,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.335",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265826,1705003844344,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.344",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265827,1705003844353,"fUST",-875.76,0.0003041,2,"2024-01-11T20:10:44.353",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265828,1705003844362,"fUST",-1564.87,0.0003041,2,"2024-01-11T20:10:44.362",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265829,1705003844371,"fUST",-500.0,0.0003041,2,"2024-01-11T20:10:44.371",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265830,1705003844381,"fUST",-374.452905,0.0003041,2,"2024-01-11T20:10:44.381",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265831,1705003844391,"fUST",-374.452905,0.0003041,2,"2024-01-11T20:10:44.391",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265832,1705003844400,"fUST",-1285.322819,0.0003041,2,"2024-01-11T20:10:44.400",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265833,1705003844409,"fUST",-1285.322819,0.0003041,2,"2024-01-11T20:10:44.409",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265834,1705003844418,"fUST",-151.0,0.00030446,2,"2024-01-11T20:10:44.418",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265835,1705003844428,"fUST",-154.09671267,0.00030473,7,"2024-01-11T20:10:44.428",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265836,1705003844439,"fUST",-620.00001834,0.00030485,2,"2024-01-11T20:10:44.439",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265837,1705003844449,"fUST",-154.09671267,0.00030578,7,"2024-01-11T20:10:44.449",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265838,1705003844460,"fUST",-200.0,0.00030626,15,"2024-01-11T20:10:44.460",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265839,1705003844470,"fUST",-314.0,0.0003066,30,"2024-01-11T20:10:44.470",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265840,1705003844481,"fUST",-6814.0,0.0003066,30,"2024-01-11T20:10:44.481",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265841,1705003844492,"fUST",-1991.0,0.0003066,30,"2024-01-11T20:10:44.492",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265842,1705003844503,"fUST",-314.0,0.0003067,30,"2024-01-11T20:10:44.503",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265843,1705003844514,"fUST",-6814.0,0.0003067,30,"2024-01-11T20:10:44.514",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265844,1705003844523,"fUST",-1991.0,0.0003067,30,"2024-01-11T20:10:44.523",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265845,1705003844533,"fUST",-314.0,0.0003068,30,"2024-01-11T20:10:44.533",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265846,1705003844542,"fUST",-6814.0,0.0003068,30,"2024-01-11T20:10:44.542",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265847,1705003844552,"fUST",-1991.0,0.0003068,30,"2024-01-11T20:10:44.552",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265848,1705003844561,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.561",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265849,1705003844571,"fUST",-538.7,0.00030684,2,"2024-01-11T20:10:44.571",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265850,1705003844582,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.582",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265851,1705003844592,"fUST",-550.01,0.00030684,2,"2024-01-11T20:10:44.592",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265852,1705003844602,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.602",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265853,1705003844611,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.611",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265854,1705003844621,"fUST",-1000.0,0.00030684,2,"2024-01-11T20:10:44.621",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265855,1705003844632,"fUST",-279.26281635,0.00030684,2,"2024-01-11T20:10:44.632",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265856,1705003844641,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.641",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265857,1705003844650,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.650",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265858,1705003844660,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.660",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265859,1705003844670,"fUST",-548.81,0.00030684,2,"2024-01-11T20:10:44.670",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265860,1705003844679,"fUST",-306.89,0.00030684,2,"2024-01-11T20:10:44.679",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265861,1705003844689,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.689",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265862,1705003844699,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.699",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265863,1705003844708,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.708",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265864,1705003844718,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.718",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265865,1705003844727,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.727",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265866,1705003844736,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.736",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265867,1705003844748,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.748",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265868,1705003844758,"fUST",-953.35,0.00030684,2,"2024-01-11T20:10:44.758",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265869,1705003844767,"fUST",-438.76690528,0.00030684,2,"2024-01-11T20:10:44.767",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265870,1705003844777,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.777",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265871,1705003844787,"fUST",-10629.28,0.00030684,2,"2024-01-11T20:10:44.787",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265872,1705003844797,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.797",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265873,1705003844807,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.807",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265874,1705003844817,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.817",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265875,1705003844827,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.827",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265876,1705003844837,"fUST",-1519.58,0.00030684,2,"2024-01-11T20:10:44.837",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265877,1705003844847,"fUST",-563.46,0.00030684,2,"2024-01-11T20:10:44.847",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265878,1705003844857,"fUST",-2721.31,0.00030684,2,"2024-01-11T20:10:44.857",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265879,1705003844866,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.866",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265880,1705003844876,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.876",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265881,1705003844885,"fUST",-1067.28,0.00030684,2,"2024-01-11T20:10:44.885",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265882,1705003844896,"fUST",-693.43,0.00030684,2,"2024-01-11T20:10:44.896",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265883,1705003844906,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.906",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265884,1705003844916,"fUST",-5260.58,0.00030684,2,"2024-01-11T20:10:44.916",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265885,1705003844925,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.925",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265886,1705003844934,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.934",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265887,1705003844944,"fUST",-967.94,0.00030684,2,"2024-01-11T20:10:44.944",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265888,1705003844953,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.953",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265889,1705003844964,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.964",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265890,1705003844974,"fUST",-622.45,0.00030684,2,"2024-01-11T20:10:44.974",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265891,1705003844983,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.983",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265892,1705003844992,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:44.992",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265893,1705003845002,"fUST",-875.76,0.00030684,2,"2024-01-11T20:10:45.002",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265894,1705003845012,"fUST",-1564.87,0.00030684,2,"2024-01-11T20:10:45.012",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265895,1705003845021,"fUST",-500.0,0.00030684,2,"2024-01-11T20:10:45.021",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265896,1705003845031,"fUST",-200.0,0.000307,4,"2024-01-11T20:10:45.031",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265897,1705003845041,"fUST",-318.163318,0.00030717,2,"2024-01-11T20:10:45.041",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265898,1705003845051,"fUST",-279.348549,0.00030776,2,"2024-01-11T20:10:45.051",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265899,1705003845060,"fUST",-202.983166,0.00030776,2,"2024-01-11T20:10:45.060",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265900,1705003845071,"fUST",-511.950936,0.00030776,2,"2024-01-11T20:10:45.071",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265901,1705003845082,"fUST",-632.222821,0.00030776,2,"2024-01-11T20:10:45.082",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265902,1705003845092,"fUST",-154.09671267,0.00030828,7,"2024-01-11T20:10:45.092",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265903,1705003845102,"fUST",-151.0,0.00030855,2,"2024-01-11T20:10:45.102",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265904,1705003845112,"fUST",-2511.88909796,0.0003089,4,"2024-01-11T20:10:45.112",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265905,1705003845123,"fUST",-2000.0,0.000309,2,"2024-01-11T20:10:45.123",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265906,1705003845133,"fUST",-1516.401694,0.000309,2,"2024-01-11T20:10:45.133",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265907,1705003845144,"fUST",-2000.0,0.0003091,2,"2024-01-11T20:10:45.144",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265908,1705003845156,"fUST",-2000.0,0.0003092,2,"2024-01-11T20:10:45.156",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265909,1705003845166,"fUST",-2000.0,0.0003093,2,"2024-01-11T20:10:45.166",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265910,1705003845176,"fUST",-2000.0,0.0003094,2,"2024-01-11T20:10:45.176",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265911,1705003845187,"fUST",-154.09671267,0.00030944,7,"2024-01-11T20:10:45.187",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265912,1705003845197,"fUST",-154.09671267,0.00030949,7,"2024-01-11T20:10:45.197",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265913,1705003845208,"fUST",-2066.583364,0.0003095,2,"2024-01-11T20:10:45.208",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265914,1705003845219,"fUST",-178.37571644,0.00030951,4,"2024-01-11T20:10:45.219",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265915,1705003845229,"fUST",-264.53886499,0.00030951,4,"2024-01-11T20:10:45.229",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265916,1705003845240,"fUST",-226.89312883,0.00030951,4,"2024-01-11T20:10:45.240",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265917,1705003845253,"fUST",-1063.79895805,0.00030951,4,"2024-01-11T20:10:45.253",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265918,1705003845263,"fUST",-244.25575054,0.00030954,4,"2024-01-11T20:10:45.263",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265919,1705003845273,"fUST",-3083.76102233,0.00030954,4,"2024-01-11T20:10:45.273",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265920,1705003845282,"fUST",-249.4328017,0.00030955,4,"2024-01-11T20:10:45.282",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265921,1705003845291,"fUST",-190.88983483,0.00030956,4,"2024-01-11T20:10:45.291",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265922,1705003845300,"fUST",-2277.44631358,0.00030957,2,"2024-01-11T20:10:45.300",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265923,1705003845309,"fUST",-191.19171017,0.00030957,2,"2024-01-11T20:10:45.309",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265924,1705003845318,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.318",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265925,1705003845327,"fUST",-550.01,0.00030958,2,"2024-01-11T20:10:45.327",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265926,1705003845335,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.335",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265927,1705003845344,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.344",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265928,1705003845353,"fUST",-834.41243494,0.00030958,2,"2024-01-11T20:10:45.353",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265929,1705003845362,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.362",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265930,1705003845371,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.371",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265931,1705003845380,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.380",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265932,1705003845389,"fUST",-548.81,0.00030958,2,"2024-01-11T20:10:45.389",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265933,1705003845399,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.399",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265934,1705003845408,"fUST",-234.38552857,0.00030958,2,"2024-01-11T20:10:45.408",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265935,1705003845418,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.418",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265936,1705003845427,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.427",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265937,1705003845437,"fUST",-953.35,0.00030958,2,"2024-01-11T20:10:45.437",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265938,1705003845446,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.446",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265939,1705003845455,"fUST",-10629.28,0.00030958,2,"2024-01-11T20:10:45.455",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265940,1705003845464,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.464",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265941,1705003845472,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.472",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265942,1705003845481,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.481",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265943,1705003845490,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.490",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265944,1705003845499,"fUST",-1519.58,0.00030958,2,"2024-01-11T20:10:45.499",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265946,1705003845508,"fUST",-2721.31,0.00030958,2,"2024-01-11T20:10:45.508",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265948,1705003845518,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.518",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265950,1705003845527,"fUST",-1067.28,0.00030958,2,"2024-01-11T20:10:45.527",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265952,1705003845536,"fUST",-693.43,0.00030958,2,"2024-01-11T20:10:45.536",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265954,1705003845546,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.546",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265957,1705003845555,"fUST",-5260.58,0.00030958,2,"2024-01-11T20:10:45.555",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265960,1705003845564,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.564",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265963,1705003845574,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.574",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265965,1705003845586,"fUST",-967.94,0.00030958,2,"2024-01-11T20:10:45.586",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265967,1705003845603,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.603",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265969,1705003845619,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.619",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265971,1705003845628,"fUST",-622.45,0.00030958,2,"2024-01-11T20:10:45.628",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265973,1705003845637,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.637",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265975,1705003845646,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.646",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265977,1705003845655,"fUST",-875.76,0.00030958,2,"2024-01-11T20:10:45.655",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265979,1705003845664,"fUST",-500.0,0.00030958,2,"2024-01-11T20:10:45.664",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265981,1705003845673,"fUST",-1564.87,0.00030958,2,"2024-01-11T20:10:45.673",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265983,1705003845682,"fUST",-335.68,0.00030987,2,"2024-01-11T20:10:45.682",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265985,1705003845691,"fUST",-335.68,0.00030987,2,"2024-01-11T20:10:45.691",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265987,1705003845699,"fUST",-335.68,0.00030987,2,"2024-01-11T20:10:45.699",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265989,1705003845709,"fUST",-335.68,0.00030987,2,"2024-01-11T20:10:45.709",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265991,1705003845718,"fUST",-335.68,0.00030987,2,"2024-01-11T20:10:45.718",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265992,1705003845727,"fUST",-335.68,0.00030987,2,"2024-01-11T20:10:45.727",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265993,1705003845737,"fUST",-335.68,0.00030987,2,"2024-01-11T20:10:45.737",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265997,1705003845827,"fUST",-335.68,0.00030987,2,"2024-01-11T20:10:45.827",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265998,1705003845837,"fUST",-9365.10624288,0.00030992,2,"2024-01-11T20:10:45.837",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311265999,1705003845846,"fUST",-290.95265916,0.00030992,2,"2024-01-11T20:10:45.846",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266000,1705003845855,"fUST",-1285.322819,0.00030992,2,"2024-01-11T20:10:45.855",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266001,1705003845865,"fUST",-1285.322819,0.00030992,2,"2024-01-11T20:10:45.865",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266002,1705003845874,"fUST",-96855.26836877,0.00031,4,"2024-01-11T20:10:45.874",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266003,1705003845883,"fUST",-151.0,0.00031,2,"2024-01-11T20:10:45.883",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266004,1705003845893,"fUST",-374.452905,0.00031,2,"2024-01-11T20:10:45.893",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266005,1705003845902,"fUST",-374.452905,0.00031,2,"2024-01-11T20:10:45.902",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266006,1705003845912,"fUST",-199.881506,0.00031087,2,"2024-01-11T20:10:45.912",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266007,1705003845921,"fUST",-318.163318,0.00031087,2,"2024-01-11T20:10:45.921",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266008,1705003845930,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:45.930",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266009,1705003845939,"fUST",-550.01,0.00031232,2,"2024-01-11T20:10:45.939",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266011,1705003845948,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:45.948",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266012,1705003845957,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:45.957",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266013,1705003845966,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:45.966",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266014,1705003845975,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:45.975",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266015,1705003845984,"fUST",-548.81,0.00031232,2,"2024-01-11T20:10:45.984",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266016,1705003845994,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:45.994",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266017,1705003846006,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.006",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266018,1705003846015,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.015",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266019,1705003846024,"fUST",-953.35,0.00031232,2,"2024-01-11T20:10:46.024",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266020,1705003846034,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.034",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266021,1705003846047,"fUST",-10629.28,0.00031232,2,"2024-01-11T20:10:46.047",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266022,1705003846056,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.056",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266023,1705003846065,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.065",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266024,1705003846074,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.074",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266025,1705003846084,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.084",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266026,1705003846094,"fUST",-1519.58,0.00031232,2,"2024-01-11T20:10:46.094",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266027,1705003846103,"fUST",-2721.31,0.00031232,2,"2024-01-11T20:10:46.103",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266028,1705003846112,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.112",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266029,1705003846121,"fUST",-1067.28,0.00031232,2,"2024-01-11T20:10:46.121",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266030,1705003846130,"fUST",-693.43,0.00031232,2,"2024-01-11T20:10:46.130",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266031,1705003846139,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.139",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266032,1705003846149,"fUST",-5260.58,0.00031232,2,"2024-01-11T20:10:46.149",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266033,1705003846159,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.159",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266034,1705003846169,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.169",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266035,1705003846179,"fUST",-967.94,0.00031232,2,"2024-01-11T20:10:46.179",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266036,1705003846189,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.189",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266037,1705003846200,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.200",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266038,1705003846211,"fUST",-622.45,0.00031232,2,"2024-01-11T20:10:46.211",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266039,1705003846220,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.220",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266040,1705003846230,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.230",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266041,1705003846239,"fUST",-875.76,0.00031232,2,"2024-01-11T20:10:46.239",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266042,1705003846250,"fUST",-500.0,0.00031232,2,"2024-01-11T20:10:46.250",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266043,1705003846259,"fUST",-1564.87,0.00031232,2,"2024-01-11T20:10:46.259",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266044,1705003846269,"fUST",-154.09671267,0.0003134,7,"2024-01-11T20:10:46.269",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266045,1705003846278,"fUST",-189.52504916,0.00031354,7,"2024-01-11T20:10:46.278",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266046,1705003846287,"fUST",-154.09671267,0.00031413,7,"2024-01-11T20:10:46.287",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266047,1705003846296,"fUST",-152.31739519,0.0003147,7,"2024-01-11T20:10:46.296",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266048,1705003846306,"fUST",-10876.69503492,0.000315,10,"2024-01-11T20:10:46.306",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266049,1705003846329,"fUST",-1632.36135739,0.000315,10,"2024-01-11T20:10:46.329",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266050,1705003846339,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:46.339",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266051,1705003846348,"fUST",-550.01,0.00031506,2,"2024-01-11T20:10:46.348",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266052,1705003846358,"fUST",-577.22955259,0.00031506,2,"2024-01-11T20:10:46.358",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266053,1705003846368,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:46.368",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266054,1705003846378,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:46.378",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266055,1705003846389,"fUST",-548.81,0.00031506,2,"2024-01-11T20:10:46.389",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266056,1705003846400,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:46.400",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266057,1705003846410,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:46.410",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266058,1705003846419,"fUST",-953.35,0.00031506,2,"2024-01-11T20:10:46.419",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266059,1705003846429,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:46.429",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266060,1705003846439,"fUST",-2941.0886129,0.00031506,2,"2024-01-11T20:10:46.439",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266061,1705003847318,"fUST",-7688.1913871,0.00031506,2,"2024-01-11T20:10:47.318",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266062,1705003847329,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:47.329",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266063,1705003847339,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:47.339",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266064,1705003847349,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:47.349",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266065,1705003847359,"fUST",-1519.58,0.00031506,2,"2024-01-11T20:10:47.359",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266066,1705003847369,"fUST",-2721.31,0.00031506,2,"2024-01-11T20:10:47.369",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266067,1705003847379,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:47.379",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266068,1705003847389,"fUST",-1067.28,0.00031506,2,"2024-01-11T20:10:47.389",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266069,1705003847399,"fUST",-693.43,0.00031506,2,"2024-01-11T20:10:47.399",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266070,1705003847409,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:47.409",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266071,1705003847419,"fUST",-5260.58,0.00031506,2,"2024-01-11T20:10:47.419",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266072,1705003847428,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:47.428",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266073,1705003847439,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:47.439",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266074,1705003847449,"fUST",-967.94,0.00031506,2,"2024-01-11T20:10:47.449",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266075,1705003847459,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:47.459",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266076,1705003847470,"fUST",-622.45,0.00031506,2,"2024-01-11T20:10:47.470",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266077,1705003847481,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:47.481",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266078,1705003847491,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:47.491",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266079,1705003847503,"fUST",-875.76,0.00031506,2,"2024-01-11T20:10:47.503",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266080,1705003847514,"fUST",-500.0,0.00031506,2,"2024-01-11T20:10:47.514",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266081,1705003847525,"fUST",-1564.87,0.00031506,2,"2024-01-11T20:10:47.525",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266082,1705003847536,"fUST",-166.92274785,0.00031597,7,"2024-01-11T20:10:47.536",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266083,1705003847547,"fUST",-300.0,0.000316,15,"2024-01-11T20:10:47.547",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266084,1705003847556,"fUST",-550.01,0.0003178,2,"2024-01-11T20:10:47.556",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266085,1705003847566,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.566",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266086,1705003847576,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.576",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266087,1705003847585,"fUST",-548.81,0.0003178,2,"2024-01-11T20:10:47.585",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266088,1705003847595,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.595",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266089,1705003847604,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.604",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266090,1705003847614,"fUST",-953.35,0.0003178,2,"2024-01-11T20:10:47.614",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266091,1705003847624,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.624",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266092,1705003847634,"fUST",-10629.28,0.0003178,2,"2024-01-11T20:10:47.634",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266093,1705003847644,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.644",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266094,1705003847654,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.654",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266095,1705003847664,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.664",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266096,1705003847675,"fUST",-1519.58,0.0003178,2,"2024-01-11T20:10:47.675",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266097,1705003847684,"fUST",-2721.31,0.0003178,2,"2024-01-11T20:10:47.684",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266098,1705003847693,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.693",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266099,1705003847703,"fUST",-1067.28,0.0003178,2,"2024-01-11T20:10:47.703",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266100,1705003847712,"fUST",-693.43,0.0003178,2,"2024-01-11T20:10:47.712",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266101,1705003847721,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.721",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266102,1705003847731,"fUST",-5260.58,0.0003178,2,"2024-01-11T20:10:47.731",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266103,1705003847741,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.741",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266104,1705003847750,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.750",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266105,1705003847759,"fUST",-967.94,0.0003178,2,"2024-01-11T20:10:47.759",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266106,1705003847769,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.769",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266107,1705003847778,"fUST",-622.45,0.0003178,2,"2024-01-11T20:10:47.778",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266108,1705003847788,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.788",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266109,1705003847797,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.797",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266110,1705003847807,"fUST",-875.76,0.0003178,2,"2024-01-11T20:10:47.807",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266111,1705003847816,"fUST",-500.0,0.0003178,2,"2024-01-11T20:10:47.816",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266112,1705003847826,"fUST",-1564.87,0.0003178,2,"2024-01-11T20:10:47.826",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266113,1705003847835,"fUST",-1078.27055315,0.00031785,2,"2024-01-11T20:10:47.835",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266114,1705003847845,"fUST",-151.113335,0.00031881,2,"2024-01-11T20:10:47.845",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266115,1705003847854,"fUST",-250.67888917,0.00031881,2,"2024-01-11T20:10:47.854",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266116,1705003847864,"fUST",-13765.17205231,0.00031898,2,"2024-01-11T20:10:47.864",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266117,1705003847874,"fUST",-1285.322819,0.00031898,2,"2024-01-11T20:10:47.874",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266118,1705003847883,"fUST",-1285.322819,0.00031898,2,"2024-01-11T20:10:47.883",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266119,1705003847892,"fUST",-1500.0,0.000319,2,"2024-01-11T20:10:47.892",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266120,1705003847902,"fUST",-1000.0,0.00031968,2,"2024-01-11T20:10:47.902",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266121,1705003847911,"fUST",-202.24024676,0.00031997,4,"2024-01-11T20:10:47.911",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266122,1705003847920,"fUST",-335.68,0.00031999,2,"2024-01-11T20:10:47.920",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266123,1705003847930,"fUST",-335.68,0.00031999,2,"2024-01-11T20:10:47.930",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266124,1705003847940,"fUST",-622.36093,0.00031999,2,"2024-01-11T20:10:47.940",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266125,1705003847950,"fUST",-492.25211291,0.00031999,4,"2024-01-11T20:10:47.950",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266126,1705003847959,"fUST",-444.57897788,0.00031999,4,"2024-01-11T20:10:47.959",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266127,1705003847968,"fUST",-500.0,0.00031999,4,"2024-01-11T20:10:47.968",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266128,1705003848060,"fUST",-500.0,0.00031999,4,"2024-01-11T20:10:48.060",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266129,1705003848071,"fUST",-500.0,0.00031999,4,"2024-01-11T20:10:48.071",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266130,1705003848081,"fUST",-500.0,0.00031999,4,"2024-01-11T20:10:48.081",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266131,1705003848091,"fUST",-500.0,0.00031999,4,"2024-01-11T20:10:48.091",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266132,1705003848102,"fUST",-499.74229477,0.00031999,4,"2024-01-11T20:10:48.102",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266133,1705003848114,"fUST",-372.05997034,0.00031999,4,"2024-01-11T20:10:48.114",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266134,1705003848126,"fUST",-111653.74283096,0.00032,15,"2024-01-11T20:10:48.126",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266135,1705003848197,"fUST",-88569.96121234,0.00032,15,"2024-01-11T20:10:48.197",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266136,1705003848372,"fUST",-155.1178896,0.00013242,2,"2024-01-11T20:10:48.372",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266137,1705003848382,"fUST",-308.47798105,0.00013242,2,"2024-01-11T20:10:48.382",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266138,1705003848391,"fUST",-111.10626853,0.00032,15,"2024-01-11T20:10:48.391",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266139,1705003848421,"fUST",230.1585526,0.00012255,2,"2024-01-11T20:10:48.421",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266140,1705003848438,"fUST",-375.1053871,0.00030136,2,"2024-01-11T20:10:48.438",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266141,1705003848451,"fUST",-103.19758407,0.00030136,2,"2024-01-11T20:10:48.451",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266142,1705003848460,"fUST",-2914.20241593,0.00032,15,"2024-01-11T20:10:48.460",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266143,1705003848514,"fUST",-245.79711146,0.00030134,4,"2024-01-11T20:10:48.514",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266144,1705003848524,"fUST",-563.54009735,0.00030135,4,"2024-01-11T20:10:48.524",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266145,1705003848533,"fUST",-127.25495419,0.00030135,4,"2024-01-11T20:10:48.533",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266146,1705003848583,"fUST",155.1178896,0.00011921,2,"2024-01-11T20:10:48.583",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266160,1705004412232,"fUST",155.10702385,0.0002399,4,"2024-01-11T20:20:12.232",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266161,1705004430230,"fUST",155.10702385,0.00021592,4,"2024-01-11T20:20:30.230",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266162,1705004450229,"fUST",155.11478494,0.00021587,4,"2024-01-11T20:20:50.229",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266163,1705004470230,"fUST",155.11478494,0.00021585,4,"2024-01-11T20:21:10.230",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266164,1705004490239,"fUST",155.11478494,0.00021584,4,"2024-01-11T20:21:30.239",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266167,1705004563646,"fUST",280.0,0.00023137,7,"2024-01-11T20:22:43.646",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266564,1705005039380,"fUST",-301.352632,0.00017771,2,"2024-01-11T20:30:39.380",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266566,1705005039389,"fUST",-155.10391963,0.00017771,2,"2024-01-11T20:30:39.389",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266568,1705005039400,"fUST",-313.03128997,0.00017771,2,"2024-01-11T20:30:39.400",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266570,1705005039409,"fUST",-204.41331979,0.00017772,2,"2024-01-11T20:30:39.409",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266572,1705005039418,"fUST",-451.81472846,0.00017772,2,"2024-01-11T20:30:39.418",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266574,1705005039427,"fUST",-155.10391963,0.00017772,2,"2024-01-11T20:30:39.427",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266576,1705005039437,"fUST",-213.95710734,0.00017772,2,"2024-01-11T20:30:39.437",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266578,1705005039447,"fUST",-155.10391963,0.00017773,2,"2024-01-11T20:30:39.447",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266580,1705005039455,"fUST",-155.10391963,0.00017773,2,"2024-01-11T20:30:39.455",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266582,1705005039464,"fUST",-2708.97417906,0.00017773,2,"2024-01-11T20:30:39.464",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266584,1705005039474,"fUST",-19663.58309656,0.00017773,2,"2024-01-11T20:30:39.474",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266586,1705005039484,"fUST",-155.10391963,0.00017774,2,"2024-01-11T20:30:39.484",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266587,1705005039493,"fUST",-560.56224867,0.00017774,2,"2024-01-11T20:30:39.493",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266588,1705005039502,"fUST",-594.07215949,0.00017774,2,"2024-01-11T20:30:39.502",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266589,1705005039510,"fUST",-319.29682652,0.00017774,2,"2024-01-11T20:30:39.510",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266590,1705005039520,"fUST",-29162.44674976,0.00017774,2,"2024-01-11T20:30:39.520",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266591,1705005039529,"fUST",-155.10391963,0.00017775,2,"2024-01-11T20:30:39.529",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266592,1705005039538,"fUST",-155.10391963,0.00017775,2,"2024-01-11T20:30:39.538",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266593,1705005039547,"fUST",-191.04671629,0.00017775,2,"2024-01-11T20:30:39.547",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266594,1705005039556,"fUST",-7945.04739538,0.00017775,2,"2024-01-11T20:30:39.556",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266595,1705005039565,"fUST",-7988.52269899,0.00017775,2,"2024-01-11T20:30:39.565",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266596,1705005039574,"fUST",-686.6489252,0.00017776,2,"2024-01-11T20:30:39.574",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266597,1705005039583,"fUST",-678.90210458,0.00017776,2,"2024-01-11T20:30:39.583",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266598,1705005039632,"fUST",-20836.46606025,0.00017776,2,"2024-01-11T20:30:39.632",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266600,1705005039650,"fUST",-1291.19265067,0.00017777,2,"2024-01-11T20:30:39.650",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266602,1705005039662,"fUST",-2698.75957629,0.00017777,2,"2024-01-11T20:30:39.662",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266604,1705005039671,"fUST",-1587.53319979,0.00017777,2,"2024-01-11T20:30:39.671",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266606,1705005039681,"fUST",-328.9312618,0.00017777,2,"2024-01-11T20:30:39.681",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266608,1705005039690,"fUST",-521.18657264,0.00017777,2,"2024-01-11T20:30:39.690",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266610,1705005039699,"fUST",-155.10391963,0.00017777,3,"2024-01-11T20:30:39.699",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266612,1705005039709,"fUST",-860.94215638,0.00017778,2,"2024-01-11T20:30:39.709",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266614,1705005039719,"fUST",-160.71702813,0.00017778,2,"2024-01-11T20:30:39.719",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266616,1705005039728,"fUST",-615.66230742,0.00017778,2,"2024-01-11T20:30:39.728",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266618,1705005039738,"fUST",-198.86702102,0.00017778,2,"2024-01-11T20:30:39.738",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266621,1705005039751,"fUST",-272.00985266,0.00017778,2,"2024-01-11T20:30:39.751",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266622,1705005039761,"fUST",-213.00235315,0.00017778,2,"2024-01-11T20:30:39.761",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266624,1705005039771,"fUST",-183.62101404,0.00017779,2,"2024-01-11T20:30:39.771",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266625,1705005039780,"fUST",-246.10686283,0.000178,2,"2024-01-11T20:30:39.780",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266627,1705005039790,"fUST",-4789.41827786,0.00017874,2,"2024-01-11T20:30:39.790",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266629,1705005039799,"fUST",-261.8211746,0.00017875,2,"2024-01-11T20:30:39.799",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266631,1705005039809,"fUST",-156.66039464,0.00017875,2,"2024-01-11T20:30:39.809",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266633,1705005039818,"fUST",-1679.06081875,0.00017875,2,"2024-01-11T20:30:39.818",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266635,1705005039828,"fUST",-1989.87267074,0.00017875,2,"2024-01-11T20:30:39.828",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266637,1705005039837,"fUST",-270787.85398816,0.00017875,2,"2024-01-11T20:30:39.837",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266639,1705005039847,"fUST",-872.72571525,0.00017876,2,"2024-01-11T20:30:39.847",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266641,1705005039856,"fUST",-81065.86768714,0.00017876,2,"2024-01-11T20:30:39.856",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266643,1705005039866,"fUST",-36895.86463632,0.00017876,2,"2024-01-11T20:30:39.866",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266644,1705005039875,"fUST",-20865.20196494,0.00017876,2,"2024-01-11T20:30:39.875",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266645,1705005039884,"fUST",-1220.46777881,0.00017877,2,"2024-01-11T20:30:39.884",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266647,1705005039893,"fUST",-1030.79768525,0.00017877,2,"2024-01-11T20:30:39.893",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266649,1705005039903,"fUST",-13694.49776337,0.00017877,2,"2024-01-11T20:30:39.903",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266650,1705005039912,"fUST",-469.71701685,0.00017883,2,"2024-01-11T20:30:39.912",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266651,1705005039921,"fUST",-2070.70229933,0.00017887,2,"2024-01-11T20:30:39.921",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266652,1705005039930,"fUST",-922.144481,0.00017895,2,"2024-01-11T20:30:39.930",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266653,1705005039939,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T20:30:39.939",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266655,1705005039948,"fUST",-155.18321527,0.00018889,2,"2024-01-11T20:30:39.948",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266656,1705005039957,"fUST",-520.61604034,0.00018889,2,"2024-01-11T20:30:39.957",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266658,1705005039967,"fUST",-1578.97802722,0.00019,2,"2024-01-11T20:30:39.967",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266659,1705005039976,"fUST",-2358.79578463,0.00019008,2,"2024-01-11T20:30:39.976",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266660,1705005039985,"fUST",-443.08272584,0.0001912,2,"2024-01-11T20:30:39.985",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266661,1705005039995,"fUST",-260.869305,0.0001912,2,"2024-01-11T20:30:39.995",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266662,1705005040004,"fUST",-156.85895617,0.0001912,2,"2024-01-11T20:30:40.004",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266663,1705005040013,"fUST",-4349.3302169,0.00019125,2,"2024-01-11T20:30:40.013",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266664,1705005040022,"fUST",-1112.22182837,0.000195,2,"2024-01-11T20:30:40.022",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266665,1705005040031,"fUST",-1764.954426,0.00019763,2,"2024-01-11T20:30:40.031",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266666,1705005040041,"fUST",-24900.0,0.00019763,2,"2024-01-11T20:30:40.041",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266667,1705005040051,"fUST",-677.0708176,0.0002,2,"2024-01-11T20:30:40.051",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266668,1705005040060,"fUST",-266.37190097,0.0002,2,"2024-01-11T20:30:40.060",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266669,1705005040070,"fUST",-569.37401545,0.0002,2,"2024-01-11T20:30:40.070",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266670,1705005040079,"fUST",-155.11478494,0.0002,2,"2024-01-11T20:30:40.079",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266671,1705005040088,"fUST",-155.11478494,0.0002,2,"2024-01-11T20:30:40.088",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266672,1705005040097,"fUST",-315.48561899,0.0002,2,"2024-01-11T20:30:40.097",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266673,1705005040107,"fUST",-853.72221584,0.0002,2,"2024-01-11T20:30:40.107",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266674,1705005040116,"fUST",-1195.27282006,0.0002,2,"2024-01-11T20:30:40.116",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266675,1705005040126,"fUST",-314.30408612,0.0002,2,"2024-01-11T20:30:40.126",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266676,1705005040135,"fUST",-184.54495661,0.0002,2,"2024-01-11T20:30:40.135",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266677,1705005040144,"fUST",-4321.40443,0.0002,2,"2024-01-11T20:30:40.144",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266678,1705005040154,"fUST",-4321.40443,0.0002,2,"2024-01-11T20:30:40.154",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266679,1705005040163,"fUST",-4321.40443,0.0002,2,"2024-01-11T20:30:40.163",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266680,1705005040172,"fUST",-4321.40443,0.0002,2,"2024-01-11T20:30:40.172",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266682,1705005040181,"fUST",-4321.40443,0.0002,2,"2024-01-11T20:30:40.181",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266683,1705005040190,"fUST",-478.51187948,0.00021583,2,"2024-01-11T20:30:40.190",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266684,1705005040200,"fUST",-165.41976585,0.00021584,2,"2024-01-11T20:30:40.200",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266685,1705005040209,"fUST",-344.73296744,0.00021584,2,"2024-01-11T20:30:40.209",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266686,1705005040218,"fUST",-156.20158753,0.00021584,2,"2024-01-11T20:30:40.218",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266687,1705005040227,"fUST",-989.9133338,0.00021584,2,"2024-01-11T20:30:40.227",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266689,1705005040237,"fUST",-177.67923454,0.0002189,2,"2024-01-11T20:30:40.237",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266691,1705005040246,"fUST",-166.666666,0.00021918,2,"2024-01-11T20:30:40.246",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266693,1705005040255,"fUST",-296.02443686,0.00022,2,"2024-01-11T20:30:40.255",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266694,1705005040264,"fUST",-2076.82617599,0.00022,2,"2024-01-11T20:30:40.264",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266695,1705005040273,"fUST",-166.666666,0.00022431,2,"2024-01-11T20:30:40.273",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266696,1705005040282,"fUST",-166.666666,0.00022944,2,"2024-01-11T20:30:40.282",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266697,1705005040293,"fUST",-9923.17263833,0.00023,2,"2024-01-11T20:30:40.293",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266699,1705005040302,"fUST",-2093.45221107,0.00023,2,"2024-01-11T20:30:40.302",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266701,1705005040311,"fUST",-200.0,0.00023137,2,"2024-01-11T20:30:40.311",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266702,1705005040321,"fUST",-546.87419273,0.00023137,2,"2024-01-11T20:30:40.321",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266703,1705005040329,"fUST",-1822.05331204,0.00023137,2,"2024-01-11T20:30:40.329",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266704,1705005040339,"fUST",-2079.89647566,0.00023137,2,"2024-01-11T20:30:40.339",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266705,1705005040348,"fUST",-155.11478494,0.00023137,2,"2024-01-11T20:30:40.348",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266706,1705005040359,"fUST",-283561.35337882,0.00023137,2,"2024-01-11T20:30:40.359",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266707,1705005040368,"fUST",-155.11478494,0.00023137,2,"2024-01-11T20:30:40.368",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266708,1705005040377,"fUST",-166.666666,0.00023456,2,"2024-01-11T20:30:40.377",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266709,1705005040386,"fUST",-166.666666,0.00023969,2,"2024-01-11T20:30:40.386",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266710,1705005040395,"fUST",-614.12133667,0.00024,2,"2024-01-11T20:30:40.395",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266711,1705005040405,"fUST",-4005.39956635,0.00024,2,"2024-01-11T20:30:40.405",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266713,1705005040414,"fUST",-166.666666,0.00024482,2,"2024-01-11T20:30:40.414",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266715,1705005040423,"fUST",-151.0,0.00024498,2,"2024-01-11T20:30:40.423",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266717,1705005040432,"fUST",-687.75702701,0.000247,2,"2024-01-11T20:30:40.432",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266719,1705005040442,"fUST",-155.10702385,0.00025,2,"2024-01-11T20:30:40.442",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266721,1705005040453,"fUST",-4711.91259146,0.00025,2,"2024-01-11T20:30:40.453",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266722,1705005040462,"fUST",-309.81411154,0.00025,2,"2024-01-11T20:30:40.462",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266723,1705005040471,"fUST",-677.62834989,0.00025,2,"2024-01-11T20:30:40.471",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266724,1705005040480,"fUST",-156.59772865,0.00025417,2,"2024-01-11T20:30:40.480",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266725,1705005040489,"fUST",-165.481671,0.00025439,2,"2024-01-11T20:30:40.489",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266726,1705005040498,"fUST",-151.0,0.00025861,2,"2024-01-11T20:30:40.498",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266727,1705005040507,"fUST",-276000.0,0.0002593,2,"2024-01-11T20:30:40.507",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266728,1705005040517,"fUST",-525.99300196,0.00026,2,"2024-01-11T20:30:40.517",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266729,1705005040526,"fUST",-178.37571644,0.00026029,2,"2024-01-11T20:30:40.526",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266730,1705005040537,"fUST",-181.80703992,0.00026271,2,"2024-01-11T20:30:40.537",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266731,1705005040546,"fUST",-622.93349641,0.00026717,2,"2024-01-11T20:30:40.546",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266732,1705005040555,"fUST",-1063.79895805,0.0002679,2,"2024-01-11T20:30:40.555",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266733,1705005040565,"fUST",-3083.76102233,0.0002679,2,"2024-01-11T20:30:40.565",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266734,1705005040577,"fUST",-264.53886499,0.0002679,2,"2024-01-11T20:30:40.577",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266735,1705005040587,"fUST",-185.06062567,0.00026794,2,"2024-01-11T20:30:40.587",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266736,1705005040596,"fUST",-922.144481,0.00026842,2,"2024-01-11T20:30:40.596",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266737,1705005040605,"fUST",-249.4328017,0.00026883,2,"2024-01-11T20:30:40.605",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266738,1705005040614,"fUST",-226.89312883,0.00026883,2,"2024-01-11T20:30:40.614",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266739,1705005040624,"fUST",-177.67923454,0.0002689,2,"2024-01-11T20:30:40.624",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266740,1705005040633,"fUST",-155.08631331,0.00026898,2,"2024-01-11T20:30:40.633",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266741,1705005040642,"fUST",-155.11478494,0.00027,7,"2024-01-11T20:30:40.642",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266742,1705005040653,"fUST",-460.6542226,0.00027,2,"2024-01-11T20:30:40.653",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266743,1705005040662,"fUST",-151.0,0.00027223,2,"2024-01-11T20:30:40.662",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266744,1705005040671,"fUST",-526.10879761,0.00027264,2,"2024-01-11T20:30:40.671",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266745,1705005040681,"fUST",-757.03758915,0.00027364,5,"2024-01-11T20:30:40.681",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266746,1705005040690,"fUST",-523.44705876,0.00027367,2,"2024-01-11T20:30:40.690",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266747,1705005040699,"fUST",-323.71326909,0.00027397,2,"2024-01-11T20:30:40.699",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266748,1705005040709,"fUST",-721.70066033,0.00027397,2,"2024-01-11T20:30:40.709",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266749,1705005040718,"fUST",-177.62762777,0.000274,5,"2024-01-11T20:30:40.718",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266750,1705005040727,"fUST",-237.60910002,0.00028,2,"2024-01-11T20:30:40.727",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266751,1705005040736,"fUST",-177.62762777,0.00028033,5,"2024-01-11T20:30:40.736",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266752,1705005040746,"fUST",-620.14667482,0.00028053,2,"2024-01-11T20:30:40.746",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266753,1705005040755,"fUST",-183.62101403,0.00028285,4,"2024-01-11T20:30:40.755",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266754,1705005040764,"fUST",-14954.66470894,0.00028552,3,"2024-01-11T20:30:40.764",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266755,1705005040773,"fUST",-3587.61707607,0.00028552,3,"2024-01-11T20:30:40.773",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266756,1705005040783,"fUST",-2103.65476527,0.00028552,3,"2024-01-11T20:30:40.783",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266757,1705005040793,"fUST",-151.0,0.00028585,2,"2024-01-11T20:30:40.793",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266758,1705005040802,"fUST",-155.1178896,0.00029,2,"2024-01-11T20:30:40.802",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266759,1705005040812,"fUST",-3025.449916,0.00029,2,"2024-01-11T20:30:40.812",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266760,1705005040821,"fUST",-155.0,0.00029,2,"2024-01-11T20:30:40.821",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266761,1705005040830,"fUST",-152.31739519,0.00029056,2,"2024-01-11T20:30:40.830",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266762,1705005040840,"fUST",-9100.04106185,0.0002915,4,"2024-01-11T20:30:40.840",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266763,1705005040849,"fUST",-152.31739519,0.00029153,2,"2024-01-11T20:30:40.849",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266764,1705005040859,"fUST",-154.09671267,0.00029258,2,"2024-01-11T20:30:40.859",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266765,1705005040868,"fUST",-49610.06269275,0.000293,5,"2024-01-11T20:30:40.868",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266766,1705005040877,"fUST",-620.00036673,0.0002937,2,"2024-01-11T20:30:40.877",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266767,1705005040887,"fUST",-620.00733374,0.00029455,2,"2024-01-11T20:30:40.887",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266768,1705005040896,"fUST",-159.08166,0.00029606,2,"2024-01-11T20:30:40.896",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266769,1705005040905,"fUST",-199.881507,0.00029606,2,"2024-01-11T20:30:40.905",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266770,1705005040914,"fUST",-245.946937,0.00029606,2,"2024-01-11T20:30:40.914",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266771,1705005040924,"fUST",-178.733525,0.00029606,2,"2024-01-11T20:30:40.924",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266772,1705005040933,"fUST",-920.155087,0.00029606,2,"2024-01-11T20:30:40.933",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266773,1705005040942,"fUST",-651.899884,0.00029606,2,"2024-01-11T20:30:40.942",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266774,1705005040951,"fUST",-164.552346,0.00029606,2,"2024-01-11T20:30:40.951",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266775,1705005040962,"fUST",-254.23001474,0.00029701,3,"2024-01-11T20:30:40.962",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266776,1705005040972,"fUST",-155.11478494,0.00029788,2,"2024-01-11T20:30:40.972",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266777,1705005040981,"fUST",-844.06986039,0.000298,2,"2024-01-11T20:30:40.981",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266778,1705005040990,"fUST",-154.09671267,0.00029811,2,"2024-01-11T20:30:40.990",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266779,1705005040999,"fUST",-181.80703992,0.000299,2,"2024-01-11T20:30:40.999",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266780,1705005041008,"fUST",-154.09671267,0.00029907,2,"2024-01-11T20:30:41.008",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266781,1705005041017,"fUST",-151.0,0.00029948,2,"2024-01-11T20:30:41.017",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266782,1705005041026,"fUST",-245.946937,0.00029977,2,"2024-01-11T20:30:41.026",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266783,1705005041036,"fUST",-920.155087,0.00029977,2,"2024-01-11T20:30:41.036",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266784,1705005041045,"fUST",-651.899884,0.00029977,2,"2024-01-11T20:30:41.045",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266785,1705005041053,"fUST",-639.80669723,0.0003,4,"2024-01-11T20:30:41.053",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266787,1705005041063,"fUST",-10528.61647802,0.0003,4,"2024-01-11T20:30:41.063",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266788,1705005041071,"fUST",-2151.8403773,0.0003,4,"2024-01-11T20:30:41.071",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266789,1705005041081,"fUST",-6975.26133049,0.0003,4,"2024-01-11T20:30:41.081",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266790,1705005041090,"fUST",-815.96446693,0.0003,2,"2024-01-11T20:30:41.090",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266791,1705005041100,"fUST",-55552.1602185,0.0003,15,"2024-01-11T20:30:41.100",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266792,1705005041108,"fUST",-163.55638359,0.0003,5,"2024-01-11T20:30:41.108",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266793,1705005041118,"fUST",-244.50330111,0.0003,7,"2024-01-11T20:30:41.118",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266794,1705005041126,"fUST",-18742.68961404,0.0003,4,"2024-01-11T20:30:41.126",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266795,1705005041135,"fUST",-686.8051383,0.0003,4,"2024-01-11T20:30:41.135",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266796,1705005041145,"fUST",-463.46661998,0.0003,4,"2024-01-11T20:30:41.145",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266797,1705005041154,"fUST",-1200.0,0.0003,4,"2024-01-11T20:30:41.154",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266798,1705005041163,"fUST",-1212.94601541,0.0003,2,"2024-01-11T20:30:41.163",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266799,1705005041173,"fUST",-152.0,0.0003,2,"2024-01-11T20:30:41.173",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266800,1705005041182,"fUST",-177.62,0.00030036,5,"2024-01-11T20:30:41.182",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266801,1705005041191,"fUST",-38379.93475574,0.00030036,3,"2024-01-11T20:30:41.191",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266802,1705005041200,"fUST",-178.733525,0.000301,2,"2024-01-11T20:30:41.200",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266803,1705005041209,"fUST",-23880.57508182,0.00030104,4,"2024-01-11T20:30:41.209",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266804,1705005041218,"fUST",-152.31739519,0.00030112,7,"2024-01-11T20:30:41.218",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266805,1705005041228,"fUST",-260.40399609,0.00030134,4,"2024-01-11T20:30:41.228",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266806,1705005041237,"fUST",-884.19966009,0.00030134,4,"2024-01-11T20:30:41.237",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266807,1705005041246,"fUST",-1747.70061852,0.00030134,4,"2024-01-11T20:30:41.246",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266808,1705005041256,"fUST",-295.11666302,0.00030135,4,"2024-01-11T20:30:41.256",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266809,1705005041264,"fUST",-199.4847221,0.00030135,4,"2024-01-11T20:30:41.264",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266810,1705005041274,"fUST",-525.11649111,0.00030135,4,"2024-01-11T20:30:41.274",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266811,1705005041283,"fUST",-6602.15861025,0.00030135,4,"2024-01-11T20:30:41.283",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266812,1705005041295,"fUST",-200.61953262,0.00030136,2,"2024-01-11T20:30:41.295",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266813,1705005041304,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.304",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266814,1705005041314,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.314",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266815,1705005041323,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.323",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266816,1705005041332,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.332",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266817,1705005041342,"fUST",-560.66390144,0.00030136,2,"2024-01-11T20:30:41.342",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266818,1705005041351,"fUST",-500.9535878,0.00030136,2,"2024-01-11T20:30:41.351",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266819,1705005041360,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.360",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266820,1705005041370,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.370",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266821,1705005041380,"fUST",-502.26759104,0.00030136,2,"2024-01-11T20:30:41.380",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266822,1705005041390,"fUST",-594.76805938,0.00030136,2,"2024-01-11T20:30:41.390",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266823,1705005041400,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.400",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266824,1705005041410,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.410",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266825,1705005041420,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.420",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266826,1705005041430,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.430",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266827,1705005041440,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.440",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266828,1705005041450,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.450",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266829,1705005041461,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.461",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266830,1705005041471,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.471",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266831,1705005041481,"fUST",-501.67385778,0.00030136,2,"2024-01-11T20:30:41.481",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266832,1705005041491,"fUST",-504.99644365,0.00030136,30,"2024-01-11T20:30:41.491",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266833,1705005041500,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.500",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266834,1705005041510,"fUST",-509.94278174,0.00030136,2,"2024-01-11T20:30:41.510",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266835,1705005041519,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.519",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266836,1705005041528,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.528",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266837,1705005041540,"fUST",-150.1941832,0.00030136,2,"2024-01-11T20:30:41.540",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266838,1705005041552,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.552",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266839,1705005041561,"fUST",-522.97859531,0.00030136,2,"2024-01-11T20:30:41.561",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266840,1705005041570,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.570",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266841,1705005041580,"fUST",-436.7156274,0.00030136,2,"2024-01-11T20:30:41.580",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266842,1705005041589,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.589",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266843,1705005041597,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.597",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266844,1705005041607,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.607",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266845,1705005041616,"fUST",-308.75957109,0.00030136,2,"2024-01-11T20:30:41.616",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266846,1705005041625,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.625",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266847,1705005041634,"fUST",-277.54315261,0.00030136,2,"2024-01-11T20:30:41.634",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266848,1705005041643,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.643",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266849,1705005041652,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.652",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266850,1705005041661,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.661",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266851,1705005041670,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.670",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266852,1705005041679,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.679",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266853,1705005041688,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.688",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266854,1705005041698,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.698",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266855,1705005041707,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.707",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266856,1705005041716,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.716",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266857,1705005041725,"fUST",-555.35,0.00030136,2,"2024-01-11T20:30:41.725",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266858,1705005041734,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.734",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266859,1705005041743,"fUST",-421.07384829,0.00030136,2,"2024-01-11T20:30:41.743",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266860,1705005041752,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.752",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266861,1705005041761,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.761",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266862,1705005041770,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.770",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266863,1705005041780,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.780",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266864,1705005041792,"fUST",-501.48834983,0.00030136,2,"2024-01-11T20:30:41.792",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266865,1705005041801,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.801",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266866,1705005041811,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.811",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266867,1705005041927,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.927",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266868,1705005041937,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.937",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266869,1705005041946,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.946",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266870,1705005041956,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.956",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266871,1705005041969,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.969",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266872,1705005041989,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.989",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266873,1705005041998,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:41.998",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266874,1705005042007,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.007",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266875,1705005042016,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.016",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266876,1705005042024,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.024",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266877,1705005042033,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.033",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266878,1705005042044,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.044",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266879,1705005042053,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.053",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266880,1705005042062,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.062",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266881,1705005042071,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.071",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266882,1705005042079,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.079",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266883,1705005042088,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.088",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266884,1705005042097,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.097",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266885,1705005042106,"fUST",-500.20971053,0.00030136,2,"2024-01-11T20:30:42.106",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266886,1705005042114,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.114",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266887,1705005042123,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.123",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266888,1705005042135,"fUST",-226.98517404,0.00030136,2,"2024-01-11T20:30:42.135",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266889,1705005042154,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.154",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266890,1705005042163,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.163",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266891,1705005042172,"fUST",-1000.0,0.00030136,2,"2024-01-11T20:30:42.172",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266892,1705005042180,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.180",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266893,1705005042189,"fUST",-508.57057146,0.00030136,2,"2024-01-11T20:30:42.189",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266894,1705005042198,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.198",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266895,1705005042207,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.207",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266896,1705005042217,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.217",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266897,1705005042227,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.227",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266898,1705005042236,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.236",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266899,1705005042246,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.246",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266900,1705005042256,"fUST",-503.08297517,0.00030136,2,"2024-01-11T20:30:42.256",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266901,1705005042266,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.266",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266902,1705005042275,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.275",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266903,1705005042284,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.284",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266904,1705005042295,"fUST",-501.07299609,0.00030136,2,"2024-01-11T20:30:42.295",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266905,1705005042304,"fUST",-637.11585041,0.00030136,2,"2024-01-11T20:30:42.304",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266906,1705005042313,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.313",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266907,1705005042322,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.322",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266908,1705005042331,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.331",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266909,1705005042341,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.341",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266910,1705005042350,"fUST",-213.00909035,0.00030136,2,"2024-01-11T20:30:42.350",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266911,1705005042359,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.359",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266912,1705005042368,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.368",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266913,1705005042377,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.377",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266914,1705005042386,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.386",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266915,1705005042396,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.396",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266916,1705005042405,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.405",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266917,1705005042414,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.414",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266918,1705005042424,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.424",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266919,1705005042433,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.433",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266920,1705005042441,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.441",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266921,1705005042452,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.452",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266922,1705005042461,"fUST",-451.67328584,0.00030136,2,"2024-01-11T20:30:42.461",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266923,1705005042470,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.470",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266924,1705005042479,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.479",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266925,1705005042488,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.488",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266926,1705005042497,"fUST",-352.54188224,0.00030136,2,"2024-01-11T20:30:42.497",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266927,1705005042506,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.506",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266928,1705005042514,"fUST",-502.0635084,0.00030136,2,"2024-01-11T20:30:42.514",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266929,1705005042524,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.524",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266930,1705005042533,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.533",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266931,1705005042543,"fUST",-475.76600609,0.00030136,2,"2024-01-11T20:30:42.543",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266932,1705005042555,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.555",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266933,1705005042564,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.564",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266934,1705005042575,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.575",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266936,1705005042584,"fUST",-501.82843532,0.00030136,2,"2024-01-11T20:30:42.584",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266938,1705005042593,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.593",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266940,1705005042602,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.602",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266942,1705005042611,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.611",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266943,1705005042620,"fUST",-501.28748838,0.00030136,2,"2024-01-11T20:30:42.620",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266944,1705005042629,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.629",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266945,1705005042638,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.638",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266947,1705005042647,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.647",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266950,1705005042659,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.659",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266953,1705005042668,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.668",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266955,1705005042677,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.677",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266958,1705005042686,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.686",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266961,1705005042695,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.695",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266963,1705005042704,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.704",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266967,1705005042713,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.713",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266970,1705005042722,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.722",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266973,1705005042731,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.731",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266976,1705005042739,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.739",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266980,1705005042748,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.748",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266982,1705005042757,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.757",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266983,1705005042766,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.766",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266985,1705005042776,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.776",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266987,1705005042785,"fUST",-781.02905726,0.00030136,5,"2024-01-11T20:30:42.785",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266989,1705005042795,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.795",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266990,1705005042803,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.803",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266991,1705005042812,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.812",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266992,1705005042821,"fUST",-211.36391079,0.00030136,2,"2024-01-11T20:30:42.821",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266994,1705005042831,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.831",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266996,1705005042839,"fUST",-957.08,0.00030136,2,"2024-01-11T20:30:42.839",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311266998,1705005042848,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.848",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267000,1705005042857,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.857",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267002,1705005042866,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.866",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267003,1705005042875,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.875",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267004,1705005042884,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.884",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267005,1705005042893,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.893",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267006,1705005042902,"fUST",-503.38877477,0.00030136,2,"2024-01-11T20:30:42.902",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267007,1705005042911,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.911",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267008,1705005042920,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.920",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267009,1705005042929,"fUST",-620.68321012,0.00030136,2,"2024-01-11T20:30:42.929",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267010,1705005042938,"fUST",-506.61528026,0.00030136,2,"2024-01-11T20:30:42.938",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267011,1705005042947,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.947",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267012,1705005042956,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.956",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267013,1705005042966,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.966",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267014,1705005042974,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:42.974",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267015,1705005042984,"fUST",-510.97783528,0.00030136,2,"2024-01-11T20:30:42.984",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267016,1705005042993,"fUST",-503.63059754,0.00030136,2,"2024-01-11T20:30:42.993",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267017,1705005043003,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.003",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267018,1705005043012,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.012",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267019,1705005043021,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.021",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267020,1705005043031,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.031",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267021,1705005043040,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.040",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267022,1705005043050,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.050",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267023,1705005043059,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.059",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267024,1705005043070,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.070",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267025,1705005043079,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.079",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267026,1705005043088,"fUST",-601.14420267,0.00030136,2,"2024-01-11T20:30:43.088",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267027,1705005043097,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.097",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267029,1705005043106,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.106",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267031,1705005043116,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.116",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267033,1705005043136,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.136",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267035,1705005043146,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.146",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267037,1705005043155,"fUST",-225.87099317,0.00030136,2,"2024-01-11T20:30:43.155",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267038,1705005043165,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.165",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267039,1705005043174,"fUST",-503.18365884,0.00030136,2,"2024-01-11T20:30:43.174",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267040,1705005043184,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.184",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267041,1705005043194,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.194",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267042,1705005043203,"fUST",-503.53888354,0.00030136,2,"2024-01-11T20:30:43.203",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267043,1705005043213,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.213",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267044,1705005043222,"fUST",-505.49538568,0.00030136,2,"2024-01-11T20:30:43.222",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267045,1705005043232,"fUST",-10488.71,0.00030136,2,"2024-01-11T20:30:43.232",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267046,1705005043242,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.242",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267047,1705005043251,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.251",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267048,1705005043260,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.260",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267049,1705005043270,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.270",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267051,1705005043280,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.280",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267053,1705005043290,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.290",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267055,1705005043300,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.300",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267057,1705005043310,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.310",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267058,1705005043319,"fUST",-356.88042739,0.00030136,2,"2024-01-11T20:30:43.319",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267059,1705005043328,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.328",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267060,1705005043338,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.338",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267061,1705005043348,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.348",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267062,1705005043359,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.359",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267063,1705005043369,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.369",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267064,1705005043379,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.379",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267065,1705005043389,"fUST",-1496.76,0.00030136,2,"2024-01-11T20:30:43.389",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267066,1705005043400,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.400",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267067,1705005043410,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.410",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267068,1705005043421,"fUST",-506.6343606,0.00030136,2,"2024-01-11T20:30:43.421",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267069,1705005043431,"fUST",-2663.39,0.00030136,2,"2024-01-11T20:30:43.431",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267070,1705005043441,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.441",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267071,1705005043450,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.450",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267072,1705005043464,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.464",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267073,1705005043474,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.474",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267074,1705005043483,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.483",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267075,1705005043493,"fUST",-1052.26,0.00030136,2,"2024-01-11T20:30:43.493",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267076,1705005043502,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.502",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267077,1705005043512,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.512",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267078,1705005043521,"fUST",-558.97,0.00030136,2,"2024-01-11T20:30:43.521",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267079,1705005043531,"fUST",-576.25083322,0.00030136,2,"2024-01-11T20:30:43.531",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267080,1705005043540,"fUST",-683.02,0.00030136,2,"2024-01-11T20:30:43.540",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267081,1705005043550,"fUST",-503.69029425,0.00030136,2,"2024-01-11T20:30:43.550",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267082,1705005043559,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.559",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267083,1705005043568,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.568",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267084,1705005043578,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.578",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267085,1705005043587,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.587",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267086,1705005043596,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.596",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267087,1705005043605,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.605",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267088,1705005043614,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.614",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267089,1705005043623,"fUST",-5139.21,0.00030136,2,"2024-01-11T20:30:43.623",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267090,1705005043632,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.632",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267091,1705005043642,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.642",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267092,1705005043651,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.651",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267093,1705005043660,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.660",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267094,1705005043670,"fUST",-281.74517376,0.00030136,2,"2024-01-11T20:30:43.670",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267095,1705005043679,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.679",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267096,1705005043689,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.689",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267097,1705005043698,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.698",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267098,1705005043707,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.707",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267099,1705005043716,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.716",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267100,1705005043725,"fUST",-609.2,0.00030136,2,"2024-01-11T20:30:43.725",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267101,1705005043735,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.735",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267102,1705005043744,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.744",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267103,1705005043753,"fUST",-950.32,0.00030136,2,"2024-01-11T20:30:43.753",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267104,1705005043763,"fUST",-500.55430526,0.00030136,2,"2024-01-11T20:30:43.763",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267105,1705005043772,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.772",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267106,1705005043782,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.782",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267107,1705005043792,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.792",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267108,1705005043801,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.801",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267109,1705005043811,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.811",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267110,1705005043820,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.820",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267111,1705005043829,"fUST",-604.49743939,0.00030136,2,"2024-01-11T20:30:43.829",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267112,1705005043838,"fUST",-503.56838718,0.00030136,2,"2024-01-11T20:30:43.838",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267113,1705005043848,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.848",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267114,1705005043857,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.857",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267115,1705005043866,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.866",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267116,1705005043876,"fUST",-412.25216866,0.00030136,2,"2024-01-11T20:30:43.876",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267117,1705005043885,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.885",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267118,1705005043895,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.895",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267119,1705005043904,"fUST",-257.42195307,0.00030136,2,"2024-01-11T20:30:43.904",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267120,1705005043913,"fUST",-593.4206134,0.00030136,2,"2024-01-11T20:30:43.913",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267121,1705005043922,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.922",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267122,1705005043931,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.931",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267123,1705005043941,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.941",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267124,1705005043950,"fUST",-839.26,0.00030136,2,"2024-01-11T20:30:43.950",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267125,1705005043959,"fUST",-510.03142022,0.00030136,2,"2024-01-11T20:30:43.959",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267126,1705005043968,"fUST",-502.011769,0.00030136,2,"2024-01-11T20:30:43.968",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267127,1705005043978,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.978",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267128,1705005043987,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.987",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267129,1705005043997,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:43.997",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267130,1705005044006,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:44.006",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267131,1705005044015,"fUST",-1543.66,0.00030136,2,"2024-01-11T20:30:44.015",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267132,1705005044024,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:44.024",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267133,1705005044034,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:44.034",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267134,1705005044044,"fUST",-500.0,0.00030136,2,"2024-01-11T20:30:44.044",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267135,1705005044053,"fUST",-470.32596766,0.00030139,2,"2024-01-11T20:30:44.053",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267136,1705005044063,"fUST",-500.0,0.00030139,2,"2024-01-11T20:30:44.063",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267137,1705005044072,"fUST",-500.0,0.00030139,2,"2024-01-11T20:30:44.072",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267138,1705005044082,"fUST",-500.0,0.00030139,2,"2024-01-11T20:30:44.082",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267139,1705005044091,"fUST",-614.24655462,0.00030139,2,"2024-01-11T20:30:44.091",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267140,1705005044100,"fUST",-500.0,0.00030139,2,"2024-01-11T20:30:44.100",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267141,1705005044109,"fUST",-197.58697403,0.00030139,2,"2024-01-11T20:30:44.109",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267142,1705005044118,"fUST",-153.00504468,0.00030139,2,"2024-01-11T20:30:44.118",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267143,1705005044127,"fUST",-500.0,0.00030139,2,"2024-01-11T20:30:44.127",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267144,1705005044137,"fUST",-445.71161823,0.00030139,2,"2024-01-11T20:30:44.137",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267145,1705005044146,"fUST",-500.0,0.00030139,2,"2024-01-11T20:30:44.146",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267146,1705005044154,"fUST",-500.0,0.00030139,2,"2024-01-11T20:30:44.154",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267147,1705005044164,"fUST",-500.0,0.00030139,2,"2024-01-11T20:30:44.164",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267148,1705005044173,"fUST",-500.0,0.00030139,2,"2024-01-11T20:30:44.173",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267149,1705005044182,"fUST",-309.38599436,0.00030139,2,"2024-01-11T20:30:44.182",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267150,1705005044191,"fUST",-500.0,0.00030139,2,"2024-01-11T20:30:44.191",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267151,1705005044201,"fUST",-500.0,0.00030139,2,"2024-01-11T20:30:44.201",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267152,1705005044210,"fUST",-500.0,0.00030139,2,"2024-01-11T20:30:44.210",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267153,1705005044220,"fUST",-500.0,0.00030139,2,"2024-01-11T20:30:44.220",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267154,1705005044229,"fUST",-155.10702385,0.000302,4,"2024-01-11T20:30:44.229",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267155,1705005044238,"fUST",-154.09671267,0.00030205,7,"2024-01-11T20:30:44.238",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267156,1705005044248,"fUST",-245.946937,0.00030347,2,"2024-01-11T20:30:44.248",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267157,1705005044258,"fUST",-920.155087,0.00030347,2,"2024-01-11T20:30:44.258",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267158,1705005044267,"fUST",-651.899884,0.00030347,2,"2024-01-11T20:30:44.267",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267159,1705005044275,"fUST",-155.0,0.0003037,2,"2024-01-11T20:30:44.275",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267160,1705005044285,"fUST",-155.50940124,0.00030404,4,"2024-01-11T20:30:44.285",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267161,1705005044294,"fUST",-309.31054584,0.00030404,4,"2024-01-11T20:30:44.294",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267162,1705005044303,"fUST",-155.43076092,0.00030406,4,"2024-01-11T20:30:44.303",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267163,1705005044312,"fUST",-309.16953134,0.00030406,4,"2024-01-11T20:30:44.312",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267164,1705005044322,"fUST",-247.12980198,0.00030406,2,"2024-01-11T20:30:44.322",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267165,1705005044331,"fUST",-1504.31902634,0.00030406,2,"2024-01-11T20:30:44.331",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267166,1705005044340,"fUST",-1504.31902634,0.00030406,2,"2024-01-11T20:30:44.340",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267167,1705005044349,"fUST",-1504.31902634,0.00030406,2,"2024-01-11T20:30:44.349",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267168,1705005044358,"fUST",-1504.31902634,0.00030406,2,"2024-01-11T20:30:44.358",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267169,1705005044367,"fUST",-1504.31902634,0.00030406,2,"2024-01-11T20:30:44.367",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267170,1705005044377,"fUST",-1504.31902634,0.00030406,2,"2024-01-11T20:30:44.377",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267171,1705005044386,"fUST",-1504.31902634,0.00030406,2,"2024-01-11T20:30:44.386",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267172,1705005044395,"fUST",-1504.31902634,0.00030406,2,"2024-01-11T20:30:44.395",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267173,1705005044404,"fUST",-1504.31902634,0.00030406,2,"2024-01-11T20:30:44.404",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267174,1705005044413,"fUST",-1504.31902634,0.00030406,2,"2024-01-11T20:30:44.413",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267175,1705005044527,"fUST",-522.58691347,0.0003041,2,"2024-01-11T20:30:44.527",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267176,1705005044536,"fUST",-521.74935301,0.0003041,2,"2024-01-11T20:30:44.536",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267177,1705005044547,"fUST",-559.32044654,0.0003041,2,"2024-01-11T20:30:44.547",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267178,1705005044555,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.555",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267179,1705005044565,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.565",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267180,1705005044575,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.575",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267181,1705005044585,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.585",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267182,1705005044595,"fUST",-555.35,0.0003041,2,"2024-01-11T20:30:44.595",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267183,1705005044604,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.604",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267184,1705005044614,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.614",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267185,1705005044625,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.625",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267186,1705005044634,"fUST",-499.32168742,0.0003041,2,"2024-01-11T20:30:44.634",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267187,1705005044643,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.643",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267188,1705005044654,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.654",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267189,1705005044663,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.663",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267190,1705005044672,"fUST",-545.53911227,0.0003041,2,"2024-01-11T20:30:44.672",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267191,1705005044680,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.680",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267192,1705005044690,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.690",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267193,1705005044699,"fUST",-503.84768849,0.0003041,2,"2024-01-11T20:30:44.699",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267194,1705005044708,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.708",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267195,1705005044718,"fUST",-1000.0,0.0003041,2,"2024-01-11T20:30:44.718",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267196,1705005044727,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.727",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267197,1705005044736,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.736",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267198,1705005044745,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.745",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267199,1705005044754,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.754",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267200,1705005044763,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.763",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267201,1705005044773,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.773",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267202,1705005044782,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.782",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267203,1705005044791,"fUST",-216.46883088,0.0003041,2,"2024-01-11T20:30:44.791",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267204,1705005044800,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.800",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267205,1705005044809,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.809",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267206,1705005044818,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.818",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267207,1705005044827,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.827",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267208,1705005044836,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.836",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267209,1705005044845,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.845",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267210,1705005044854,"fUST",-445.60852312,0.0003041,2,"2024-01-11T20:30:44.854",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267211,1705005044864,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.864",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267212,1705005044873,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.873",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267213,1705005044882,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.882",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267214,1705005044891,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.891",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267215,1705005044900,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.900",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267216,1705005044909,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.909",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267217,1705005044918,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.918",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267218,1705005044927,"fUST",-957.08,0.0003041,2,"2024-01-11T20:30:44.927",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267219,1705005044936,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.936",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267220,1705005044945,"fUST",-520.04023755,0.0003041,2,"2024-01-11T20:30:44.945",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267221,1705005044954,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.954",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267222,1705005044963,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.963",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267223,1705005044972,"fUST",-363.90282833,0.0003041,2,"2024-01-11T20:30:44.972",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267224,1705005044982,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.982",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267225,1705005044990,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:44.990",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267226,1705005045000,"fUST",-492.55173758,0.0003041,2,"2024-01-11T20:30:45.000",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267227,1705005045009,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.009",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267228,1705005045018,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.018",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267229,1705005045027,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.027",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267230,1705005045036,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.036",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267231,1705005045046,"fUST",-547.17160883,0.0003041,2,"2024-01-11T20:30:45.046",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267232,1705005045055,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.055",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267233,1705005045064,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.064",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267234,1705005045073,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.073",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267235,1705005045082,"fUST",-153.08120164,0.0003041,2,"2024-01-11T20:30:45.082",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267236,1705005045092,"fUST",-10488.71,0.0003041,2,"2024-01-11T20:30:45.092",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267237,1705005045101,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.101",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267238,1705005045110,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.110",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267239,1705005045119,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.119",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267240,1705005045129,"fUST",-409.44955892,0.0003041,2,"2024-01-11T20:30:45.129",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267241,1705005045138,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.138",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267242,1705005045147,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.147",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267243,1705005045156,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.156",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267244,1705005045165,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.165",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267245,1705005045174,"fUST",-1496.76,0.0003041,2,"2024-01-11T20:30:45.174",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267246,1705005045183,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.183",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267247,1705005045193,"fUST",-2663.39,0.0003041,2,"2024-01-11T20:30:45.193",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267248,1705005045202,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.202",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267249,1705005045211,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.211",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267250,1705005045220,"fUST",-350.52301374,0.0003041,2,"2024-01-11T20:30:45.220",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267251,1705005045229,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.229",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267252,1705005045238,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.238",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267253,1705005045248,"fUST",-1052.26,0.0003041,2,"2024-01-11T20:30:45.248",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267254,1705005045257,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.257",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267255,1705005045266,"fUST",-558.97,0.0003041,2,"2024-01-11T20:30:45.266",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267256,1705005045275,"fUST",-683.02,0.0003041,2,"2024-01-11T20:30:45.275",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267257,1705005045285,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.285",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267258,1705005045295,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.295",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267259,1705005045305,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.305",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267260,1705005045314,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.314",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267261,1705005045323,"fUST",-493.32760394,0.0003041,2,"2024-01-11T20:30:45.323",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267262,1705005045332,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.332",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267263,1705005045341,"fUST",-5139.21,0.0003041,2,"2024-01-11T20:30:45.341",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267264,1705005045350,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.350",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267265,1705005045359,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.359",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267266,1705005045368,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.368",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267267,1705005045377,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.377",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267268,1705005045386,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.386",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267269,1705005045395,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.395",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267270,1705005045404,"fUST",-502.68276975,0.0003041,2,"2024-01-11T20:30:45.404",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267271,1705005045413,"fUST",-950.32,0.0003041,2,"2024-01-11T20:30:45.413",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267272,1705005045422,"fUST",-609.2,0.0003041,2,"2024-01-11T20:30:45.422",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267273,1705005045431,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.431",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267274,1705005045441,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.441",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267275,1705005045450,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.450",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267276,1705005045460,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.460",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267277,1705005045469,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.469",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267278,1705005045478,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.478",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267279,1705005045487,"fUST",-296.81029934,0.0003041,2,"2024-01-11T20:30:45.487",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267280,1705005045496,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.496",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267281,1705005045505,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.505",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267282,1705005045514,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.514",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267283,1705005045524,"fUST",-839.26,0.0003041,2,"2024-01-11T20:30:45.524",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267284,1705005045532,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.532",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267285,1705005045543,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.543",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267286,1705005045552,"fUST",-1543.66,0.0003041,2,"2024-01-11T20:30:45.552",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267287,1705005045564,"fUST",-500.0,0.0003041,2,"2024-01-11T20:30:45.564",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267288,1705005045573,"fUST",-154.09671267,0.00030531,7,"2024-01-11T20:30:45.573",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267289,1705005045582,"fUST",-178.733525,0.00030593,2,"2024-01-11T20:30:45.582",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267290,1705005045592,"fUST",-200.0,0.00030626,15,"2024-01-11T20:30:45.592",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267291,1705005045601,"fUST",-314.0,0.00030657,30,"2024-01-11T20:30:45.601",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267292,1705005045609,"fUST",-8003.0,0.00030657,30,"2024-01-11T20:30:45.609",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267293,1705005045618,"fUST",-252.0,0.00030658,7,"2024-01-11T20:30:45.618",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267294,1705005045627,"fUST",-314.0,0.00030667,30,"2024-01-11T20:30:45.627",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267295,1705005045637,"fUST",-8003.0,0.00030667,30,"2024-01-11T20:30:45.637",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267296,1705005045646,"fUST",-252.0,0.00030668,7,"2024-01-11T20:30:45.646",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267298,1705005045655,"fUST",-314.0,0.00030677,30,"2024-01-11T20:30:45.655",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267299,1705005045665,"fUST",-8003.0,0.00030677,30,"2024-01-11T20:30:45.665",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267300,1705005045674,"fUST",-252.0,0.00030678,7,"2024-01-11T20:30:45.674",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267301,1705005045683,"fUST",-218.21355464,0.00030682,4,"2024-01-11T20:30:45.683",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267302,1705005045692,"fUST",-305.75165275,0.00030682,4,"2024-01-11T20:30:45.692",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267303,1705005045701,"fUST",-556.50023419,0.00030682,4,"2024-01-11T20:30:45.701",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267304,1705005045710,"fUST",-454.35129025,0.00030682,4,"2024-01-11T20:30:45.710",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267306,1705005045720,"fUST",-193.02771735,0.00030682,4,"2024-01-11T20:30:45.720",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267307,1705005045729,"fUST",-166.23743893,0.00030682,2,"2024-01-11T20:30:45.729",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267309,1705005045738,"fUST",-242.36751211,0.00030682,4,"2024-01-11T20:30:45.738",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267310,1705005045748,"fUST",-155.1178896,0.00030684,2,"2024-01-11T20:30:45.748",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267311,1705005045758,"fUST",-282.67247261,0.00030684,3,"2024-01-11T20:30:45.758",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267312,1705005045768,"fUST",-156.26672797,0.00030684,4,"2024-01-11T20:30:45.768",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267314,1705005045777,"fUST",-4452.61455502,0.00030684,4,"2024-01-11T20:30:45.777",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267315,1705005045786,"fUST",-649.77067269,0.00030684,4,"2024-01-11T20:30:45.786",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267316,1705005045796,"fUST",-350.70625815,0.00030684,2,"2024-01-11T20:30:45.796",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267317,1705005045805,"fUST",-409.88428547,0.00030684,2,"2024-01-11T20:30:45.805",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267319,1705005045814,"fUST",-577.10737409,0.00030684,2,"2024-01-11T20:30:45.814",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267322,1705005045823,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.823",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267325,1705005045832,"fUST",-555.35,0.00030684,2,"2024-01-11T20:30:45.832",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267328,1705005045841,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.841",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267331,1705005045851,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.851",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267334,1705005045860,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.860",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267336,1705005045869,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.869",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267339,1705005045879,"fUST",-1000.0,0.00030684,2,"2024-01-11T20:30:45.879",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267342,1705005045888,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.888",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267344,1705005045898,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.898",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267346,1705005045907,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.907",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267348,1705005045916,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.916",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267350,1705005045926,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.926",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267352,1705005045935,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.935",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267354,1705005045944,"fUST",-507.79952891,0.00030684,2,"2024-01-11T20:30:45.944",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267356,1705005045954,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.954",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267358,1705005045963,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.963",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267360,1705005045972,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.972",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267362,1705005045981,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.981",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267364,1705005045990,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:45.990",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267367,1705005046000,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.000",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267370,1705005046008,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.008",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267372,1705005046018,"fUST",-957.08,0.00030684,2,"2024-01-11T20:30:46.018",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267375,1705005046027,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.027",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267378,1705005046036,"fUST",-438.76690528,0.00030684,2,"2024-01-11T20:30:46.036",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267380,1705005046046,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.046",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267382,1705005046055,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.055",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267384,1705005046064,"fUST",-503.88246748,0.00030684,2,"2024-01-11T20:30:46.064",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267386,1705005046073,"fUST",-599.5761929,0.00030684,2,"2024-01-11T20:30:46.073",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267388,1705005046082,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.082",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267390,1705005046091,"fUST",-280.0,0.00030684,2,"2024-01-11T20:30:46.091",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267392,1705005046101,"fUST",-10488.71,0.00030684,2,"2024-01-11T20:30:46.101",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267394,1705005046110,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.110",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267396,1705005046119,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.119",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267399,1705005046129,"fUST",-641.80549609,0.00030684,2,"2024-01-11T20:30:46.129",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267401,1705005046137,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.137",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267403,1705005046146,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.146",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267405,1705005046155,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.155",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267407,1705005046165,"fUST",-1496.76,0.00030684,2,"2024-01-11T20:30:46.165",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267409,1705005046174,"fUST",-2663.39,0.00030684,2,"2024-01-11T20:30:46.174",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267411,1705005046183,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.183",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267413,1705005046192,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.192",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267414,1705005046201,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.201",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267415,1705005046211,"fUST",-1052.26,0.00030684,2,"2024-01-11T20:30:46.211",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267416,1705005046221,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.221",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267417,1705005046230,"fUST",-558.97,0.00030684,2,"2024-01-11T20:30:46.230",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267418,1705005046241,"fUST",-683.02,0.00030684,2,"2024-01-11T20:30:46.241",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267419,1705005046250,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.250",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267420,1705005046259,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.259",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267421,1705005046269,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.269",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267422,1705005046278,"fUST",-5139.21,0.00030684,2,"2024-01-11T20:30:46.278",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267423,1705005046287,"fUST",-519.44592669,0.00030684,2,"2024-01-11T20:30:46.287",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267424,1705005046297,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.297",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267425,1705005046305,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.305",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267426,1705005046315,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.315",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267427,1705005046326,"fUST",-950.32,0.00030684,2,"2024-01-11T20:30:46.326",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267428,1705005046335,"fUST",-609.2,0.00030684,2,"2024-01-11T20:30:46.335",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267429,1705005046346,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.346",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267430,1705005046355,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.355",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267431,1705005046364,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.364",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267432,1705005046373,"fUST",-839.26,0.00030684,2,"2024-01-11T20:30:46.373",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267433,1705005046382,"fUST",-325.34216306,0.00030684,2,"2024-01-11T20:30:46.382",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267434,1705005046391,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.391",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267435,1705005046400,"fUST",-1543.66,0.00030684,2,"2024-01-11T20:30:46.400",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267436,1705005046409,"fUST",-500.0,0.00030684,2,"2024-01-11T20:30:46.409",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267437,1705005046418,"fUST",-1991.0,0.00030687,30,"2024-01-11T20:30:46.418",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267438,1705005046427,"fUST",-1991.0,0.00030697,30,"2024-01-11T20:30:46.427",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267439,1705005046436,"fUST",-200.0,0.000307,4,"2024-01-11T20:30:46.436",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267440,1705005046445,"fUST",-1991.0,0.00030707,30,"2024-01-11T20:30:46.445",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267441,1705005046455,"fUST",-245.946937,0.00030717,2,"2024-01-11T20:30:46.455",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267442,1705005046464,"fUST",-920.155087,0.00030717,2,"2024-01-11T20:30:46.464",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267443,1705005046473,"fUST",-651.899884,0.00030717,2,"2024-01-11T20:30:46.473",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267444,1705005046482,"fUST",-154.09671267,0.00030718,7,"2024-01-11T20:30:46.482",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267445,1705005046491,"fUST",-154.09671267,0.00030743,7,"2024-01-11T20:30:46.491",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267446,1705005046500,"fUST",-620.00001834,0.00030838,2,"2024-01-11T20:30:46.500",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267447,1705005046509,"fUST",-2000.0,0.000309,2,"2024-01-11T20:30:46.509",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267448,1705005046518,"fUST",-2000.0,0.0003091,2,"2024-01-11T20:30:46.518",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267449,1705005046527,"fUST",-2000.0,0.0003092,2,"2024-01-11T20:30:46.527",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267450,1705005046536,"fUST",-2000.0,0.0003093,2,"2024-01-11T20:30:46.536",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267451,1705005046546,"fUST",-2000.0,0.0003094,2,"2024-01-11T20:30:46.546",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267452,1705005046555,"fUST",-234.28851783,0.00030949,4,"2024-01-11T20:30:46.555",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267453,1705005046565,"fUST",-309.72741092,0.00030949,4,"2024-01-11T20:30:46.565",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267454,1705005046576,"fUST",-416.2552085,0.00030949,4,"2024-01-11T20:30:46.576",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267455,1705005046585,"fUST",-367.73374133,0.00030949,4,"2024-01-11T20:30:46.585",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267456,1705005046594,"fUST",-2261.92521264,0.00030949,4,"2024-01-11T20:30:46.594",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267457,1705005046603,"fUST",-1417.85466919,0.00030949,4,"2024-01-11T20:30:46.603",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267458,1705005046612,"fUST",-383.0709397,0.00030949,4,"2024-01-11T20:30:46.612",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267459,1705005046622,"fUST",-484.17700911,0.00030949,2,"2024-01-11T20:30:46.622",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267460,1705005046632,"fUST",-441.73450355,0.00030949,4,"2024-01-11T20:30:46.632",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267461,1705005046641,"fUST",-309.61300308,0.00030949,4,"2024-01-11T20:30:46.641",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267462,1705005046651,"fUST",-270.45918497,0.00030949,4,"2024-01-11T20:30:46.651",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267463,1705005046661,"fUST",-1048.45529382,0.0003095,4,"2024-01-11T20:30:46.661",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267464,1705005046670,"fUST",-3731.40148352,0.0003095,4,"2024-01-11T20:30:46.670",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267465,1705005046678,"fUST",-309.87921922,0.0003095,4,"2024-01-11T20:30:46.678",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267466,1705005046687,"fUST",-1335.29598375,0.0003095,4,"2024-01-11T20:30:46.687",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267467,1705005046697,"fUST",-2031.23423016,0.0003095,4,"2024-01-11T20:30:46.697",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267468,1705005046705,"fUST",-155.1360822,0.0003095,4,"2024-01-11T20:30:46.705",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267469,1705005046714,"fUST",-323.80937645,0.0003095,4,"2024-01-11T20:30:46.714",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267470,1705005046723,"fUST",-2000.0,0.0003095,2,"2024-01-11T20:30:46.723",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267471,1705005046732,"fUST",-151.0,0.0003095,2,"2024-01-11T20:30:46.732",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267472,1705005046742,"fUST",-504.63167526,0.00030958,2,"2024-01-11T20:30:46.742",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267473,1705005046751,"fUST",-555.35,0.00030958,2,"2024-01-11T20:30:46.751",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267474,1705005046842,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:46.842",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267475,1705005046851,"fUST",-234.38552857,0.00030958,2,"2024-01-11T20:30:46.851",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267476,1705005046860,"fUST",-834.41243494,0.00030958,2,"2024-01-11T20:30:46.860",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267477,1705005046869,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:46.869",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267478,1705005046878,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:46.878",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267479,1705005046887,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:46.887",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267480,1705005046896,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:46.896",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267481,1705005046905,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:46.905",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267482,1705005046913,"fUST",-306.89,0.00030958,2,"2024-01-11T20:30:46.913",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267483,1705005046923,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:46.923",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267484,1705005046931,"fUST",-957.08,0.00030958,2,"2024-01-11T20:30:46.931",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267485,1705005046940,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:46.940",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267486,1705005046950,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:46.950",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267487,1705005046959,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:46.959",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267488,1705005046970,"fUST",-10488.71,0.00030958,2,"2024-01-11T20:30:46.970",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267489,1705005046979,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:46.979",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267490,1705005046988,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:46.988",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267491,1705005046997,"fUST",-563.46,0.00030958,2,"2024-01-11T20:30:46.997",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267492,1705005047006,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:47.006",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267493,1705005047015,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:47.015",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267494,1705005047025,"fUST",-1496.76,0.00030958,2,"2024-01-11T20:30:47.025",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267495,1705005047034,"fUST",-2663.39,0.00030958,2,"2024-01-11T20:30:47.034",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267496,1705005047044,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:47.044",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267497,1705005047053,"fUST",-538.7,0.00030958,2,"2024-01-11T20:30:47.053",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267498,1705005047062,"fUST",-1052.26,0.00030958,2,"2024-01-11T20:30:47.062",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267499,1705005047071,"fUST",-558.97,0.00030958,2,"2024-01-11T20:30:47.071",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267500,1705005047080,"fUST",-683.02,0.00030958,2,"2024-01-11T20:30:47.080",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267501,1705005047089,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:47.089",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267502,1705005047099,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:47.099",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267503,1705005047108,"fUST",-5139.21,0.00030958,2,"2024-01-11T20:30:47.108",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267504,1705005047117,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:47.117",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267505,1705005047127,"fUST",-279.26281635,0.00030958,2,"2024-01-11T20:30:47.127",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267506,1705005047135,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:47.135",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267507,1705005047145,"fUST",-950.32,0.00030958,2,"2024-01-11T20:30:47.145",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267508,1705005047154,"fUST",-609.2,0.00030958,2,"2024-01-11T20:30:47.154",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267509,1705005047163,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:47.163",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267510,1705005047172,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:47.172",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267511,1705005047181,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:47.181",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267512,1705005047190,"fUST",-839.26,0.00030958,2,"2024-01-11T20:30:47.190",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267513,1705005047199,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:47.199",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267514,1705005047208,"fUST",-1543.66,0.00030958,2,"2024-01-11T20:30:47.208",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267515,1705005047217,"fUST",-500.0,0.00030958,2,"2024-01-11T20:30:47.217",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267516,1705005047227,"fUST",-2000.0,0.0003096,2,"2024-01-11T20:30:47.227",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267517,1705005047236,"fUST",-2066.583364,0.0003097,2,"2024-01-11T20:30:47.236",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267519,1705005047244,"fUST",-268.54,0.00030987,2,"2024-01-11T20:30:47.244",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267520,1705005047254,"fUST",-268.54,0.00030987,2,"2024-01-11T20:30:47.254",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267521,1705005047263,"fUST",-268.54,0.00030987,2,"2024-01-11T20:30:47.263",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267522,1705005047272,"fUST",-268.54,0.00030987,2,"2024-01-11T20:30:47.272",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267523,1705005047281,"fUST",-268.54,0.00030987,2,"2024-01-11T20:30:47.281",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267524,1705005047292,"fUST",-268.54,0.00030987,2,"2024-01-11T20:30:47.292",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267525,1705005047300,"fUST",-268.54,0.00030987,2,"2024-01-11T20:30:47.300",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267526,1705005047309,"fUST",-268.54,0.00030987,2,"2024-01-11T20:30:47.309",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267527,1705005047318,"fUST",-224.22860879,0.00030992,2,"2024-01-11T20:30:47.318",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267528,1705005047328,"fUST",-346.92337805,0.00030992,2,"2024-01-11T20:30:47.328",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267529,1705005047447,"fUST",-6479.58643602,0.00030992,2,"2024-01-11T20:30:47.447",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267530,1705005047456,"fUST",-447.93106271,0.00030992,2,"2024-01-11T20:30:47.456",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267531,1705005047465,"fUST",-191.97045545,0.00030992,2,"2024-01-11T20:30:47.465",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267532,1705005047475,"fUST",-371.32163593,0.00030992,2,"2024-01-11T20:30:47.475",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267533,1705005047484,"fUST",-2341.27656072,0.00030992,2,"2024-01-11T20:30:47.484",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267534,1705005047493,"fUST",-370.76337205,0.00030999,4,"2024-01-11T20:30:47.493",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267535,1705005047505,"fUST",-121.48874086,0.00030999,4,"2024-01-11T20:30:47.505",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267536,1705005047514,"fUST",-500.0,0.00030999,4,"2024-01-11T20:30:47.514",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267537,1705005047523,"fUST",-99.51703764,0.00030999,4,"2024-01-11T20:30:47.523",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267538,1705005047658,"fUST",-155.10391963,0.00017771,2,"2024-01-11T20:30:47.658",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267539,1705005047667,"fUST",-400.48296236,0.00030999,4,"2024-01-11T20:30:47.667",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267540,1705005047677,"fUST",-190.53384766,0.00030999,4,"2024-01-11T20:30:47.677",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267541,1705005047687,"fUST",-81.02692535,0.00030999,4,"2024-01-11T20:30:47.687",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267542,1705005047703,"fUST",-152.26927553,0.00030999,4,"2024-01-11T20:30:47.703",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267543,1705005047712,"fUST",-499.84537686,0.00030999,4,"2024-01-11T20:30:47.712",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267544,1705005047723,"fUST",-500.0,0.00030999,4,"2024-01-11T20:30:47.723",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267545,1705005047732,"fUST",-42481.455134,0.00031,4,"2024-01-11T20:30:47.732",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267546,1705005047809,"fUST",-345.15847633,0.00017771,2,"2024-01-11T20:30:47.809",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267548,1705005048489,"fUST",-463.55060294,0.00017771,2,"2024-01-11T20:30:48.489",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267565,1705005464532,"fUST",391.0,0.00022473,7,"2024-01-11T20:37:44.532",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267566,1705005465314,"fUST",200.0,0.0002472,7,"2024-01-11T20:37:45.314",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267567,1705005466124,"fUST",348.0,0.0002472,7,"2024-01-11T20:37:46.124",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267596,1705006030305,"fUST",1229.57016798,0.0001146,2,"2024-01-11T20:47:10.305",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267601,1705006062000,"fUST",6270.42983202,0.00011116,2,"2024-01-11T20:47:42.000",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267602,1705006062026,"fUST",2474.95915872,0.00011116,2,"2024-01-11T20:47:42.026",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267603,1705006067774,"fUST",8170.76017946,0.0001146,2,"2024-01-11T20:47:47.774",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267604,1705006076004,"fUST",8738.94025616,0.00011116,2,"2024-01-11T20:47:56.004",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267643,1705006232438,"fUST",-155.06202481,0.00013629,2,"2024-01-11T20:50:32.438",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267646,1705006232448,"fUST",-560.56224867,0.0001363,2,"2024-01-11T20:50:32.448",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267649,1705006232457,"fUST",-1220.46777881,0.0001363,2,"2024-01-11T20:50:32.457",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267652,1705006232467,"fUST",-155.06202481,0.0001363,2,"2024-01-11T20:50:32.467",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267655,1705006232476,"fUST",-160.71702813,0.0001363,2,"2024-01-11T20:50:32.476",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267658,1705006232485,"fUST",-166.35364662,0.00013631,2,"2024-01-11T20:50:32.485",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267661,1705006232494,"fUST",-260.34948307,0.00013631,2,"2024-01-11T20:50:32.494",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267664,1705006232503,"fUST",-328.9312618,0.00013631,2,"2024-01-11T20:50:32.503",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267666,1705006232514,"fUST",-155.06512735,0.00013631,2,"2024-01-11T20:50:32.514",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267669,1705006232523,"fUST",-1587.53319979,0.00013631,2,"2024-01-11T20:50:32.523",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267672,1705006232532,"fUST",-594.07215949,0.00013631,2,"2024-01-11T20:50:32.532",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267675,1705006232541,"fUST",-617.28484314,0.00013631,2,"2024-01-11T20:50:32.541",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267940,1705006238720,"fUST",-587.15396194,0.00013628,2,"2024-01-11T20:50:38.720",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267942,1705006238732,"fUST",-204.41331979,0.00013629,2,"2024-01-11T20:50:38.732",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267943,1705006238743,"fUST",-1679.06081875,0.00013629,2,"2024-01-11T20:50:38.743",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267944,1705006238754,"fUST",-2122.99487482,0.00013629,2,"2024-01-11T20:50:38.754",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267947,1705006238787,"fUST",-5822.05252056,0.00013629,2,"2024-01-11T20:50:38.787",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267948,1705006238798,"fUST",-19046.29825342,0.00013631,2,"2024-01-11T20:50:38.798",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267949,1705006238810,"fUST",-20865.20196494,0.00013631,2,"2024-01-11T20:50:38.810",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267950,1705006238821,"fUST",-270787.85398816,0.00013631,2,"2024-01-11T20:50:38.821",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267951,1705006238831,"fUST",-36895.86463632,0.00013631,2,"2024-01-11T20:50:38.831",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267952,1705006238841,"fUST",-155.06512735,0.00013632,2,"2024-01-11T20:50:38.841",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267953,1705006238851,"fUST",-860.94215638,0.00013632,2,"2024-01-11T20:50:38.851",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267954,1705006238861,"fUST",-81065.86768714,0.00013632,2,"2024-01-11T20:50:38.861",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267955,1705006238874,"fUST",-156.66039464,0.00013633,2,"2024-01-11T20:50:38.874",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267956,1705006238885,"fUST",-29162.44674976,0.00013633,2,"2024-01-11T20:50:38.885",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267957,1705006238896,"fUST",-230.52332349,0.00013634,2,"2024-01-11T20:50:38.896",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267958,1705006238907,"fUST",-5954.19539466,0.00013634,2,"2024-01-11T20:50:38.907",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267959,1705006238919,"fUST",-155.06512735,0.00013634,2,"2024-01-11T20:50:38.919",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267960,1705006238929,"fUST",-313.03128997,0.00013634,2,"2024-01-11T20:50:38.929",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267961,1705006238940,"fUST",-521.18657264,0.00013634,2,"2024-01-11T20:50:38.940",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267962,1705006238950,"fUST",-155.06512735,0.00013634,2,"2024-01-11T20:50:38.950",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267964,1705006238960,"fUST",-2708.97417906,0.00013635,2,"2024-01-11T20:50:38.960",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267966,1705006238971,"fUST",-261.8211746,0.00013635,2,"2024-01-11T20:50:38.971",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267968,1705006238982,"fUST",-301.352632,0.00013635,2,"2024-01-11T20:50:38.982",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267969,1705006238993,"fUST",-678.90210458,0.00013636,2,"2024-01-11T20:50:38.993",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267970,1705006239004,"fUST",-155.06512735,0.00013636,2,"2024-01-11T20:50:39.004",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267971,1705006239016,"fUST",-7988.52269899,0.00013636,2,"2024-01-11T20:50:39.016",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267973,1705006239029,"fUST",-1124.72654412,0.00013637,2,"2024-01-11T20:50:39.029",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267975,1705006239040,"fUST",-183.62101403,0.00013645,2,"2024-01-11T20:50:39.040",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267977,1705006239051,"fUST",-196.781963,0.00013699,2,"2024-01-11T20:50:39.051",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267978,1705006239062,"fUST",-169.94995702,0.00013741,2,"2024-01-11T20:50:39.062",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267979,1705006239074,"fUST",-469.71701685,0.00013748,2,"2024-01-11T20:50:39.074",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267980,1705006239086,"fUST",-686.6489252,0.00015,2,"2024-01-11T20:50:39.086",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267981,1705006239097,"fUST",-155.0697814,0.00015,2,"2024-01-11T20:50:39.097",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267982,1705006239113,"fUST",-2698.75957629,0.00015,2,"2024-01-11T20:50:39.113",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267983,1705006239123,"fUST",-200.0,0.00015121,2,"2024-01-11T20:50:39.123",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267984,1705006239133,"fUST",-155.07133281,0.00015284,2,"2024-01-11T20:50:39.133",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267985,1705006239142,"fUST",-4611.6076732,0.00015292,2,"2024-01-11T20:50:39.142",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267986,1705006239154,"fUST",-24900.0,0.00016296,2,"2024-01-11T20:50:39.154",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267987,1705006239165,"fUST",-272.00985266,0.000165,2,"2024-01-11T20:50:39.165",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267988,1705006239176,"fUST",-280.0,0.00016633,2,"2024-01-11T20:50:39.176",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267989,1705006239188,"fUST",-844.06986039,0.00017411,2,"2024-01-11T20:50:39.188",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267990,1705006239200,"fUST",-23880.57508182,0.00017588,2,"2024-01-11T20:50:39.200",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267991,1705006239210,"fUST",-155.43076092,0.00017766,2,"2024-01-11T20:50:39.210",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267992,1705006239222,"fUST",-260.40399609,0.00017766,2,"2024-01-11T20:50:39.222",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267993,1705006239233,"fUST",-247.12980198,0.00017766,2,"2024-01-11T20:50:39.233",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267994,1705006239245,"fUST",-1747.70061852,0.00017766,2,"2024-01-11T20:50:39.245",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267995,1705006239257,"fUST",-6602.15861025,0.00017766,2,"2024-01-11T20:50:39.257",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267996,1705006239278,"fUST",-199.4847221,0.00017766,2,"2024-01-11T20:50:39.278",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267997,1705006239292,"fUST",-295.11666302,0.00017766,2,"2024-01-11T20:50:39.292",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267998,1705006239303,"fUST",-525.11649111,0.00017766,2,"2024-01-11T20:50:39.303",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311267999,1705006239314,"fUST",-204.10985994,0.00017766,2,"2024-01-11T20:50:39.314",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268000,1705006239325,"fUST",-1335.29598375,0.00017768,2,"2024-01-11T20:50:39.325",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268001,1705006239339,"fUST",-218.21355464,0.00017768,2,"2024-01-11T20:50:39.339",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268002,1705006239351,"fUST",-309.16953134,0.00017768,2,"2024-01-11T20:50:39.351",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268003,1705006239363,"fUST",-484.17700911,0.00017768,2,"2024-01-11T20:50:39.363",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268004,1705006239380,"fUST",-242.36751211,0.00017768,2,"2024-01-11T20:50:39.380",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268005,1705006239390,"fUST",-556.50023419,0.00017768,2,"2024-01-11T20:50:39.390",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268006,1705006239402,"fUST",-441.73450355,0.00017769,2,"2024-01-11T20:50:39.402",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268007,1705006239414,"fUST",-166.23743893,0.00017769,2,"2024-01-11T20:50:39.414",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268008,1705006239426,"fUST",-3731.40148352,0.00017769,2,"2024-01-11T20:50:39.426",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268009,1705006239437,"fUST",-367.73374133,0.00017769,2,"2024-01-11T20:50:39.437",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268010,1705006239449,"fUST",-270.45918497,0.00017769,2,"2024-01-11T20:50:39.449",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268011,1705006239461,"fUST",-1048.45529382,0.00017769,2,"2024-01-11T20:50:39.461",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268012,1705006239472,"fUST",-309.61300308,0.00017769,2,"2024-01-11T20:50:39.472",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268013,1705006239485,"fUST",-323.80937645,0.00017769,2,"2024-01-11T20:50:39.485",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268014,1705006239498,"fUST",-2261.92521264,0.00017769,2,"2024-01-11T20:50:39.498",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268015,1705006239511,"fUST",-234.28851783,0.00017769,2,"2024-01-11T20:50:39.511",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268016,1705006239521,"fUST",-155.1360822,0.00017769,2,"2024-01-11T20:50:39.521",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268017,1705006239533,"fUST",-193.02771735,0.00017769,2,"2024-01-11T20:50:39.533",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268018,1705006239544,"fUST",-305.75165275,0.00017769,2,"2024-01-11T20:50:39.544",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268019,1705006239555,"fUST",-2031.23423016,0.0001777,2,"2024-01-11T20:50:39.555",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268020,1705006239566,"fUST",-383.0709397,0.0001777,2,"2024-01-11T20:50:39.566",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268021,1705006239577,"fUST",-309.72741092,0.0001777,2,"2024-01-11T20:50:39.577",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268022,1705006239587,"fUST",-309.87921922,0.0001777,2,"2024-01-11T20:50:39.587",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268023,1705006239599,"fUST",-64.01663598,0.00017771,2,"2024-01-11T20:50:39.599",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268024,1705006239611,"fUST",-288.53941187,0.00017771,2,"2024-01-11T20:50:39.611",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268025,1705006239621,"fUST",-42539.94325552,0.00017771,2,"2024-01-11T20:50:39.621",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268026,1705006239636,"fUST",-10202.84952288,0.00017771,2,"2024-01-11T20:50:39.636",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268027,1705006239650,"fUST",-57276.71449999,0.00017771,2,"2024-01-11T20:50:39.650",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268028,1705006239682,"fUST",-1385.68166717,0.00017771,2,"2024-01-11T20:50:39.682",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268061,1705006241690,"fUST",-615.66230742,0.0001363,2,"2024-01-11T20:50:41.690",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268062,1705006241699,"fUST",-2206.20548852,0.00017771,2,"2024-01-11T20:50:41.699",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268063,1705006241711,"fUST",-49995.25045121,0.00017771,2,"2024-01-11T20:50:41.711",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268064,1705006242051,"fUST",155.06357607,0.00011116,2,"2024-01-11T20:50:42.051",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268117,1705006246490,"fUST",-564.11109467,0.0001363,2,"2024-01-11T20:50:46.490",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268118,1705006258425,"fUST",288.53941187,0.00011116,2,"2024-01-11T20:50:58.425",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268120,1705006306213,"fUST",500.38983133,0.000239,5,"2024-01-11T20:51:46.213",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268132,1705006574912,"fUST",24900.0,0.00012619,2,"2024-01-11T20:56:14.912",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268133,1705006612684,"fUST",155.04031048,0.00012619,2,"2024-01-11T20:56:52.684",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268134,1705006632676,"fUST",309.83819235,0.00012619,2,"2024-01-11T20:57:12.676",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268143,1705006869631,"fUST",1261.03464308,0.00012619,2,"2024-01-11T21:01:09.631",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268144,1705006887632,"fUST",1261.03464308,0.00012619,2,"2024-01-11T21:01:27.632",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268145,1705006891826,"fUST",554.2709692,0.00012618,2,"2024-01-11T21:01:31.826",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268146,1705006892660,"fUST",230.52332349,0.00012618,2,"2024-01-11T21:01:32.660",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268147,1705006894326,"fUST",23303.4918264,0.00012484,2,"2024-01-11T21:01:34.326",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268148,1705006911640,"fUST",163.13953128,0.00012619,2,"2024-01-11T21:01:51.640",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268150,1705007044253,"fUST",24900.0,0.00012385,2,"2024-01-11T21:04:04.253",0.00043069999999999995,30.05,0.983755629020743,114419907.99448445]
[311268244,1705007433273,"fUST",-181.80703993,0.0001315,2,"2024-01-11T21:10:33.273",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268246,1705007433283,"fUST",-212.60939954,0.0001324,2,"2024-01-11T21:10:33.283",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268251,1705007433313,"fUST",-40.994803,0.0001324,2,"2024-01-11T21:10:33.313",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268253,1705007433323,"fUST",-5954.19539466,0.0001324,2,"2024-01-11T21:10:33.323",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268255,1705007433331,"fUST",-1030.79768525,0.0001324,2,"2024-01-11T21:10:33.331",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268257,1705007433340,"fUST",-328.9312618,0.0001324,2,"2024-01-11T21:10:33.340",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268259,1705007433349,"fUST",-874.79068657,0.00013241,2,"2024-01-11T21:10:33.349",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268261,1705007433359,"fUST",-1220.46777881,0.00013241,2,"2024-01-11T21:10:33.359",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268263,1705007433368,"fUST",-155.0310062,0.00013241,2,"2024-01-11T21:10:33.368",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268265,1705007433377,"fUST",-1124.72654412,0.00013241,2,"2024-01-11T21:10:33.377",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268267,1705007433387,"fUST",-394.31026192,0.00013241,2,"2024-01-11T21:10:33.387",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268269,1705007433396,"fUST",-615.66230742,0.00013241,2,"2024-01-11T21:10:33.396",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268271,1705007433404,"fUST",-521.18657264,0.00013241,2,"2024-01-11T21:10:33.404",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268273,1705007433413,"fUST",-285.81505308,0.00013242,2,"2024-01-11T21:10:33.413",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268275,1705007433421,"fUST",-162.78960189,0.00013242,2,"2024-01-11T21:10:33.421",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268276,1705007433431,"fUST",-301.352632,0.00013242,2,"2024-01-11T21:10:33.431",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268277,1705007433439,"fUST",-860.94215638,0.00013242,2,"2024-01-11T21:10:33.439",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268279,1705007433450,"fUST",-5692.82052646,0.00013242,2,"2024-01-11T21:10:33.450",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268281,1705007433461,"fUST",-905.03162025,0.00013242,2,"2024-01-11T21:10:33.461",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268345,1705007438737,"fUST",-678.90210458,0.00013149,2,"2024-01-11T21:10:38.737",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268348,1705007438748,"fUST",-74468.01554043,0.00013242,2,"2024-01-11T21:10:38.748",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268349,1705007438757,"fUST",-2708.97417906,0.00013243,2,"2024-01-11T21:10:38.757",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268352,1705007438766,"fUST",-155.0310062,0.00013243,2,"2024-01-11T21:10:38.766",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268353,1705007438776,"fUST",-155.0310062,0.00013243,2,"2024-01-11T21:10:38.776",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268355,1705007438785,"fUST",-7988.52269899,0.00013243,2,"2024-01-11T21:10:38.785",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268358,1705007438794,"fUST",-7945.04739538,0.00013243,2,"2024-01-11T21:10:38.794",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268359,1705007438803,"fUST",-155.0310062,0.00013243,2,"2024-01-11T21:10:38.803",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268362,1705007438812,"fUST",-160.71702813,0.00013243,2,"2024-01-11T21:10:38.812",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268364,1705007438822,"fUST",-261.8211746,0.00013244,2,"2024-01-11T21:10:38.822",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268365,1705007438831,"fUST",-242.63833742,0.00013244,2,"2024-01-11T21:10:38.831",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268367,1705007438840,"fUST",-155.0310062,0.00013244,2,"2024-01-11T21:10:38.840",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268369,1705007438850,"fUST",-594.07215949,0.00013244,2,"2024-01-11T21:10:38.850",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268372,1705007438859,"fUST",-155.0310062,0.00013245,2,"2024-01-11T21:10:38.859",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268374,1705007438868,"fUST",-155.0310062,0.00013245,2,"2024-01-11T21:10:38.868",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268377,1705007438877,"fUST",-29162.44674976,0.00013245,2,"2024-01-11T21:10:38.877",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268380,1705007438886,"fUST",-166.35364662,0.00013246,2,"2024-01-11T21:10:38.886",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268383,1705007438896,"fUST",-313.03128997,0.00013246,2,"2024-01-11T21:10:38.896",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268386,1705007438906,"fUST",-19663.58309656,0.00013246,2,"2024-01-11T21:10:38.906",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268388,1705007438916,"fUST",-36895.86463632,0.00013246,2,"2024-01-11T21:10:38.916",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268392,1705007438927,"fUST",-20865.20196494,0.00013246,2,"2024-01-11T21:10:38.927",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268395,1705007438938,"fUST",-155.0310062,0.00013247,2,"2024-01-11T21:10:38.938",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268397,1705007438947,"fUST",-156.66039464,0.00013247,2,"2024-01-11T21:10:38.947",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268399,1705007438958,"fUST",-1576.24044161,0.00013247,2,"2024-01-11T21:10:38.958",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268401,1705007438974,"fUST",-20836.46606025,0.00013247,2,"2024-01-11T21:10:38.974",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268404,1705007438983,"fUST",-169.94995702,0.00013248,2,"2024-01-11T21:10:38.983",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268407,1705007438992,"fUST",-270787.85398816,0.00013249,2,"2024-01-11T21:10:38.992",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268408,1705007439001,"fUST",-185.06062567,0.00013397,2,"2024-01-11T21:10:39.001",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268411,1705007439011,"fUST",-185.73188501,0.00013479,2,"2024-01-11T21:10:39.011",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268415,1705007439020,"fUST",-555.48867723,0.00013479,2,"2024-01-11T21:10:39.020",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268418,1705007439029,"fUST",-466.77120588,0.00013481,2,"2024-01-11T21:10:39.029",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268421,1705007439038,"fUST",-883.9854436,0.00013488,2,"2024-01-11T21:10:39.038",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268423,1705007439047,"fUST",-850.52301374,0.00013501,2,"2024-01-11T21:10:39.047",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268425,1705007439057,"fUST",-469.71701685,0.00013623,2,"2024-01-11T21:10:39.057",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268427,1705007439066,"fUST",-155.07133281,0.00013623,2,"2024-01-11T21:10:39.066",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268429,1705007439075,"fUST",-308.36444959,0.0001363,2,"2024-01-11T21:10:39.075",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268431,1705007439084,"fUST",-392.77066696,0.0001363,2,"2024-01-11T21:10:39.084",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268433,1705007439093,"fUST",-701.675638,0.00013699,2,"2024-01-11T21:10:39.093",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268435,1705007439102,"fUST",-200.0,0.00014589,2,"2024-01-11T21:10:39.102",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268437,1705007439110,"fUST",-686.6489252,0.00015,2,"2024-01-11T21:10:39.110",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268439,1705007439120,"fUST",-155.05116689,0.00015,2,"2024-01-11T21:10:39.120",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268441,1705007439128,"fUST",-2698.75957629,0.00015,2,"2024-01-11T21:10:39.128",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268443,1705007439138,"fUST",-155.0310062,0.00015,2,"2024-01-11T21:10:39.138",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268445,1705007439147,"fUST",-2801.55345844,0.00015992,2,"2024-01-11T21:10:39.147",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268447,1705007439156,"fUST",-280.0,0.00016048,2,"2024-01-11T21:10:39.156",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268449,1705007439165,"fUST",-272.00985266,0.000165,2,"2024-01-11T21:10:39.165",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268451,1705007439174,"fUST",-200.30750064,0.000167,2,"2024-01-11T21:10:39.174",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268453,1705007439183,"fUST",-482.75050899,0.00017384,2,"2024-01-11T21:10:39.183",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268455,1705007439192,"fUST",-844.06986039,0.0001739,2,"2024-01-11T21:10:39.192",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268457,1705007439202,"fUST",-23880.57508182,0.00017586,2,"2024-01-11T21:10:39.202",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268459,1705007439213,"fUST",-391.0,0.00017653,2,"2024-01-11T21:10:39.213",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268461,1705007439222,"fUST",-295.11666302,0.00017764,2,"2024-01-11T21:10:39.222",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268463,1705007439231,"fUST",-441.73450355,0.00017766,2,"2024-01-11T21:10:39.231",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268465,1705007439240,"fUST",-1335.29598375,0.00017766,2,"2024-01-11T21:10:39.240",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268467,1705007439249,"fUST",-260.40399609,0.00017766,2,"2024-01-11T21:10:39.249",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268469,1705007439258,"fUST",-525.11649111,0.00017766,2,"2024-01-11T21:10:39.258",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268471,1705007439268,"fUST",-309.16953134,0.00017766,2,"2024-01-11T21:10:39.268",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268473,1705007439276,"fUST",-247.12980198,0.00017766,2,"2024-01-11T21:10:39.276",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268475,1705007439285,"fUST",-166.23743893,0.00017766,2,"2024-01-11T21:10:39.285",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268477,1705007439295,"fUST",-199.4847221,0.00017766,2,"2024-01-11T21:10:39.295",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268479,1705007439304,"fUST",-484.17700911,0.00017766,2,"2024-01-11T21:10:39.304",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268481,1705007439313,"fUST",-155.43076092,0.00017766,2,"2024-01-11T21:10:39.313",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268483,1705007439322,"fUST",-309.87921922,0.00017767,2,"2024-01-11T21:10:39.322",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268485,1705007439331,"fUST",-309.72741092,0.00017767,2,"2024-01-11T21:10:39.331",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268487,1705007439340,"fUST",-2261.92521264,0.00017767,2,"2024-01-11T21:10:39.340",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268489,1705007439352,"fUST",-367.73374133,0.00017767,2,"2024-01-11T21:10:39.352",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268491,1705007439361,"fUST",-309.61300308,0.00017767,2,"2024-01-11T21:10:39.361",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268493,1705007439369,"fUST",-193.02771735,0.00017767,2,"2024-01-11T21:10:39.369",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268495,1705007439378,"fUST",-1048.45529382,0.00017767,2,"2024-01-11T21:10:39.378",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268497,1705007439387,"fUST",-155.1360822,0.00017767,2,"2024-01-11T21:10:39.387",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268499,1705007439396,"fUST",-2031.23423016,0.00017767,2,"2024-01-11T21:10:39.396",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268501,1705007439405,"fUST",-323.80937645,0.00017767,2,"2024-01-11T21:10:39.405",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268516,1705007439525,"fUST",-270.45918497,0.00017767,2,"2024-01-11T21:10:39.525",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268518,1705007439536,"fUST",-204.10985994,0.00017767,2,"2024-01-11T21:10:39.536",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268520,1705007439545,"fUST",-234.28851783,0.00017767,2,"2024-01-11T21:10:39.545",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268522,1705007439554,"fUST",-3731.40148352,0.00017767,2,"2024-01-11T21:10:39.554",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268524,1705007439563,"fUST",-6602.15861025,0.00017767,2,"2024-01-11T21:10:39.563",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268526,1705007439571,"fUST",-156.13594602,0.00017768,2,"2024-01-11T21:10:39.571",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268528,1705007439581,"fUST",-249.7306379,0.00017768,2,"2024-01-11T21:10:39.581",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268530,1705007439590,"fUST",-260.66251494,0.00017768,2,"2024-01-11T21:10:39.590",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268532,1705007439599,"fUST",-399.93081293,0.00017768,2,"2024-01-11T21:10:39.599",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268534,1705007439608,"fUST",-301.7285982,0.00017769,2,"2024-01-11T21:10:39.608",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268536,1705007439618,"fUST",-174.82421155,0.00017769,2,"2024-01-11T21:10:39.618",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268538,1705007439626,"fUST",-194.00180718,0.0001777,2,"2024-01-11T21:10:39.626",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268540,1705007439636,"fUST",-246.10686283,0.000178,2,"2024-01-11T21:10:39.636",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268542,1705007439648,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T21:10:39.648",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268544,1705007439657,"fUST",-1578.97802722,0.00019,2,"2024-01-11T21:10:39.657",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268545,1705007439666,"fUST",-166.842924,0.00019178,2,"2024-01-11T21:10:39.666",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268547,1705007439675,"fUST",-165.481671,0.00019178,2,"2024-01-11T21:10:39.675",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268549,1705007439684,"fUST",-166.842924,0.00019178,2,"2024-01-11T21:10:39.684",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268552,1705007439694,"fUST",-677.0708176,0.0002,2,"2024-01-11T21:10:39.694",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268553,1705007439704,"fUST",-266.37190097,0.0002,2,"2024-01-11T21:10:39.704",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268555,1705007439713,"fUST",-569.37401545,0.0002,2,"2024-01-11T21:10:39.713",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268558,1705007439724,"fUST",-155.10391963,0.0002,2,"2024-01-11T21:10:39.724",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268560,1705007439733,"fUST",-155.10391963,0.0002,2,"2024-01-11T21:10:39.733",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268561,1705007439742,"fUST",-241.99785808,0.0002,2,"2024-01-11T21:10:39.742",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268564,1705007439752,"fUST",-701.675638,0.00020548,2,"2024-01-11T21:10:39.752",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268566,1705007439761,"fUST",-232.56616313,0.00021,2,"2024-01-11T21:10:39.761",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268568,1705007439770,"fUST",-21896.11056994,0.00021,2,"2024-01-11T21:10:39.770",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268570,1705007439779,"fUST",-11204.2833071,0.00021,2,"2024-01-11T21:10:39.779",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268572,1705007439792,"fUST",-10202.84952288,0.00021,2,"2024-01-11T21:10:39.792",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268574,1705007439803,"fUST",-1795.60910665,0.00021,2,"2024-01-11T21:10:39.803",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268576,1705007439815,"fUST",-1774.25293648,0.00021,2,"2024-01-11T21:10:39.815",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268578,1705007439824,"fUST",-181.80703993,0.00021425,2,"2024-01-11T21:10:39.824",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268581,1705007439834,"fUST",-166.666666,0.00021918,2,"2024-01-11T21:10:39.834",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268583,1705007439843,"fUST",-156.88951629,0.00022,2,"2024-01-11T21:10:39.843",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268584,1705007439852,"fUST",-1710.01909377,0.00022,2,"2024-01-11T21:10:39.852",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268586,1705007439862,"fUST",-166.666666,0.00022431,2,"2024-01-11T21:10:39.862",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268588,1705007439873,"fUST",-166.666666,0.00022944,2,"2024-01-11T21:10:39.873",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268591,1705007439883,"fUST",-2093.45221107,0.00023,2,"2024-01-11T21:10:39.883",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268593,1705007439892,"fUST",-304.79927218,0.00023137,2,"2024-01-11T21:10:39.892",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268595,1705007439901,"fUST",-166.666666,0.00023456,2,"2024-01-11T21:10:39.901",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268597,1705007439911,"fUST",-546.87419273,0.000239,2,"2024-01-11T21:10:39.911",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268599,1705007439920,"fUST",-155.0697814,0.000239,2,"2024-01-11T21:10:39.920",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268601,1705007439930,"fUST",-15.68635054,0.000239,2,"2024-01-11T21:10:39.930",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268606,1705007439976,"fUST",-2064.21012512,0.000239,2,"2024-01-11T21:10:39.976",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268608,1705007439986,"fUST",-1822.05331204,0.000239,2,"2024-01-11T21:10:39.986",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268610,1705007439995,"fUST",-200.0,0.000239,2,"2024-01-11T21:10:39.995",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268612,1705007440005,"fUST",-2208.40692846,0.000239,2,"2024-01-11T21:10:40.005",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268781,1705007441769,"fUST",-155.0310062,0.00013148,2,"2024-01-11T21:10:41.769",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268783,1705007441779,"fUST",-2927.79076094,0.00013239,2,"2024-01-11T21:10:41.779",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311268785,1705007441788,"fUST",-96896.18264443,0.000239,2,"2024-01-11T21:10:41.788",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269891,1705007582628,"fUST",155.04341216,0.00022642,4,"2024-01-11T21:13:02.628",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269892,1705007599121,"fUST",155.03255684,0.00022496,4,"2024-01-11T21:13:19.121",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269893,1705007619128,"fUST",155.03255684,0.00022496,4,"2024-01-11T21:13:39.128",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269894,1705007639133,"fUST",155.03255684,0.00021416,4,"2024-01-11T21:13:59.133",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269895,1705007659629,"fUST",155.03255684,0.00021416,4,"2024-01-11T21:14:19.629",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269896,1705007679652,"fUST",155.03255684,0.00021416,4,"2024-01-11T21:14:39.652",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269897,1705007693639,"fUST",155.03255684,0.00021504,4,"2024-01-11T21:14:53.639",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269905,1705008067003,"fUST",2801.55345844,0.00011725,2,"2024-01-11T21:21:07.003",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269907,1705008124950,"fUST",24900.0,0.00012023,2,"2024-01-11T21:22:04.950",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269908,1705008134892,"fUST",5000.0,0.00012627,2,"2024-01-11T21:22:14.892",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269909,1705008203896,"fUST",169.68657062,0.00012908,2,"2024-01-11T21:23:23.896",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269910,1705008226732,"fUST",328.9312618,0.00013,2,"2024-01-11T21:23:46.732",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269911,1705008228281,"fUST",560.56224867,0.00013,2,"2024-01-11T21:23:48.281",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269912,1705008228342,"fUST",23816.9487729,0.00013,2,"2024-01-11T21:23:48.342",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269913,1705008228393,"fUST",155.04496304,0.00013,2,"2024-01-11T21:23:48.393",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269914,1705008230736,"fUST",29162.44674976,0.00013,2,"2024-01-11T21:23:50.736",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269915,1705008233016,"fUST",155.04496304,0.00013,2,"2024-01-11T21:23:53.016",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269916,1705008233282,"fUST",3478.77785184,0.00013,2,"2024-01-11T21:23:53.282",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269917,1705008233313,"fUST",155.04496304,0.00013,2,"2024-01-11T21:23:53.313",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269918,1705008233347,"fUST",3738.72601468,0.00013,2,"2024-01-11T21:23:53.347",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269919,1705008233582,"fUST",155.04496304,0.00013,2,"2024-01-11T21:23:53.582",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269920,1705008234864,"fUST",1303.07505679,0.00013,2,"2024-01-11T21:23:54.864",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269921,1705008235847,"fUST",260.63257169,0.00013,2,"2024-01-11T21:23:55.847",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269922,1705008236344,"fUST",155.04496304,0.00013,2,"2024-01-11T21:23:56.344",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269923,1705008237254,"fUST",643.07386759,0.00013,2,"2024-01-11T21:23:57.254",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269924,1705008237590,"fUST",36895.86463632,0.00013,2,"2024-01-11T21:23:57.590",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269925,1705008237765,"fUST",166.65114347,0.00013,2,"2024-01-11T21:23:57.765",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269926,1705008238035,"fUST",198.86702102,0.00013,2,"2024-01-11T21:23:58.035",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269927,1705008238538,"fUST",20865.20196494,0.00013,2,"2024-01-11T21:23:58.538",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269928,1705008238790,"fUST",451.81472846,0.00013,2,"2024-01-11T21:23:58.790",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269929,1705008239100,"fUST",313.03128997,0.00013,2,"2024-01-11T21:23:59.100",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269930,1705008239215,"fUST",174.89741352,0.00013,2,"2024-01-11T21:23:59.215",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269931,1705008239640,"fUST",1587.53319979,0.00013,2,"2024-01-11T21:23:59.640",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269932,1705008239860,"fUST",466.77120588,0.00013,2,"2024-01-11T21:23:59.860",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269933,1705008240710,"fUST",328.9312618,0.00013,2,"2024-01-11T21:24:00.710",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269934,1705008241334,"fUST",270787.85398816,0.00013,2,"2024-01-11T21:24:01.334",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269935,1705008241998,"fUST",1989.87267074,0.00013,2,"2024-01-11T21:24:01.998",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269936,1705008243209,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:03.209",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269937,1705008244167,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:04.167",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269938,1705008244603,"fUST",191.04671629,0.00013,2,"2024-01-11T21:24:04.603",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269939,1705008245146,"fUST",360.80127126,0.00013,2,"2024-01-11T21:24:05.146",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269940,1705008245426,"fUST",860.94215638,0.00013,2,"2024-01-11T21:24:05.426",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269941,1705008245778,"fUST",285.81505308,0.00013,2,"2024-01-11T21:24:05.778",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269942,1705008246029,"fUST",2035.15445086,0.00013,2,"2024-01-11T21:24:06.029",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269943,1705008246240,"fUST",23816.9487729,0.0001287,2,"2024-01-11T21:24:06.240",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269944,1705008246271,"fUST",560.56224867,0.00013,2,"2024-01-11T21:24:06.271",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269945,1705008246866,"fUST",678.90210458,0.00013,2,"2024-01-11T21:24:06.866",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269946,1705008246921,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:06.921",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269947,1705008247169,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:07.169",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269948,1705008247200,"fUST",1576.24044161,0.00013,2,"2024-01-11T21:24:07.200",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269949,1705008247481,"fUST",594.07215949,0.00013,2,"2024-01-11T21:24:07.481",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269950,1705008248746,"fUST",29162.44674976,0.00013,2,"2024-01-11T21:24:08.746",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269951,1705008249016,"fUST",156.39792046,0.00013,2,"2024-01-11T21:24:09.016",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269952,1705008249197,"fUST",3738.72601468,0.00013,2,"2024-01-11T21:24:09.197",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269953,1705008249272,"fUST",264.92344038,0.00013,2,"2024-01-11T21:24:09.272",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269954,1705008249570,"fUST",4789.41827786,0.00013,2,"2024-01-11T21:24:09.570",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269955,1705008249600,"fUST",204.13778116,0.00013,2,"2024-01-11T21:24:09.600",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269956,1705008250760,"fUST",1030.79768525,0.00013,2,"2024-01-11T21:24:10.760",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269957,1705008251129,"fUST",2281.14661063,0.0001274,2,"2024-01-11T21:24:11.129",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269958,1705008251347,"fUST",309.84508056,0.00013,2,"2024-01-11T21:24:11.347",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269959,1705008251884,"fUST",1250.86956895,0.00013,2,"2024-01-11T21:24:11.884",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269960,1705008252019,"fUST",2708.97417906,0.00013,2,"2024-01-11T21:24:12.019",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269961,1705008252259,"fUST",166.65114347,0.00013,2,"2024-01-11T21:24:12.259",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269962,1705008252702,"fUST",204.41331979,0.00013,2,"2024-01-11T21:24:12.702",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269963,1705008253334,"fUST",270787.85398816,0.00013,2,"2024-01-11T21:24:13.334",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269964,1705008253599,"fUST",36895.86463632,0.00013,2,"2024-01-11T21:24:13.599",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269965,1705008253733,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:13.733",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269966,1705008253847,"fUST",260.63257169,0.00013,2,"2024-01-11T21:24:13.847",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269967,1705008254328,"fUST",521.43346448,0.00013,2,"2024-01-11T21:24:14.328",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269968,1705008254361,"fUST",1291.19265067,0.00013,2,"2024-01-11T21:24:14.361",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269969,1705008254668,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:14.668",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269970,1705008255101,"fUST",313.03128997,0.00013,2,"2024-01-11T21:24:15.101",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269971,1705008255858,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:15.858",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269972,1705008256035,"fUST",198.86702102,0.00013,2,"2024-01-11T21:24:16.035",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269973,1705008256273,"fUST",1693.74494191,0.00013,2,"2024-01-11T21:24:16.273",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269974,1705008256332,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:16.332",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269975,1705008256463,"fUST",20865.20196494,0.00013,2,"2024-01-11T21:24:16.463",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269976,1705008256717,"fUST",328.9312618,0.00013,2,"2024-01-11T21:24:16.717",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269977,1705008257147,"fUST",360.80127126,0.00013,2,"2024-01-11T21:24:17.147",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269978,1705008257211,"fUST",174.89741352,0.00013,2,"2024-01-11T21:24:17.211",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269979,1705008257264,"fUST",643.07386759,0.00013,2,"2024-01-11T21:24:17.264",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269980,1705008257653,"fUST",1587.53319979,0.00013,2,"2024-01-11T21:24:17.653",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269981,1705008257727,"fUST",19829.54482794,0.00013,2,"2024-01-11T21:24:17.727",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269982,1705008258310,"fUST",230.52332349,0.00013,2,"2024-01-11T21:24:18.310",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269983,1705008258605,"fUST",191.04671629,0.00013,2,"2024-01-11T21:24:18.605",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269984,1705008258775,"fUST",261.8211746,0.00013,2,"2024-01-11T21:24:18.775",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269985,1705008258810,"fUST",451.81472846,0.00013,2,"2024-01-11T21:24:18.810",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269986,1705008258964,"fUST",1124.72654412,0.00013,2,"2024-01-11T21:24:18.964",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269987,1705008259436,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:19.436",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269988,1705008259772,"fUST",285.81505308,0.00013,2,"2024-01-11T21:24:19.772",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269989,1705008259836,"fUST",466.77120588,0.00013,2,"2024-01-11T21:24:19.836",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269990,1705008259997,"fUST",1989.87267074,0.00013,2,"2024-01-11T21:24:19.997",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269991,1705008260459,"fUST",2030.38673937,0.00013,2,"2024-01-11T21:24:20.459",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269992,1705008260533,"fUST",295.59018367,0.00013,2,"2024-01-11T21:24:20.533",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269993,1705008261300,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:21.300",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269994,1705008261340,"fUST",308.47798105,0.00013,2,"2024-01-11T21:24:21.340",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269995,1705008261665,"fUST",901.83243089,0.00013,2,"2024-01-11T21:24:21.665",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269996,1705008261726,"fUST",155.04496304,0.000117,2,"2024-01-11T21:24:21.726",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269997,1705008262018,"fUST",2035.15445086,0.00013,2,"2024-01-11T21:24:22.018",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269998,1705008262882,"fUST",156.81399313,0.00013,2,"2024-01-11T21:24:22.882",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311269999,1705008262914,"fUST",400.09836622,0.00013,2,"2024-01-11T21:24:22.914",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270000,1705008263096,"fUST",178.47960527,0.00013,2,"2024-01-11T21:24:23.096",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270001,1705008263180,"fUST",1576.24044161,0.00013,2,"2024-01-11T21:24:23.180",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270002,1705008263268,"fUST",264.48924424,0.00013,2,"2024-01-11T21:24:23.268",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270003,1705008263427,"fUST",860.94215638,0.00013,2,"2024-01-11T21:24:23.427",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270004,1705008263598,"fUST",20836.46606025,0.00013,2,"2024-01-11T21:24:23.598",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270005,1705008264368,"fUST",319.29682652,0.00013,2,"2024-01-11T21:24:24.368",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270006,1705008264784,"fUST",1030.79768525,0.00013,2,"2024-01-11T21:24:24.784",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270007,1705008264864,"fUST",678.90210458,0.00013,2,"2024-01-11T21:24:24.864",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270008,1705008265582,"fUST",2406.11385665,0.00013,2,"2024-01-11T21:24:25.582",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270009,1705008265619,"fUST",587.15396194,0.00013,2,"2024-01-11T21:24:25.619",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270010,1705008266173,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:26.173",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270011,1705008267159,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:27.159",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270012,1705008267489,"fUST",964.75498104,0.00013,2,"2024-01-11T21:24:27.489",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270013,1705008267521,"fUST",554.2709692,0.00013,2,"2024-01-11T21:24:27.521",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270014,1705008267573,"fUST",509.10030575,0.00013,2,"2024-01-11T21:24:27.573",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270015,1705008268275,"fUST",560.56224867,0.00013,2,"2024-01-11T21:24:28.275",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270016,1705008268333,"fUST",260.96766046,0.00013,2,"2024-01-11T21:24:28.333",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270017,1705008268667,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:28.667",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270018,1705008268746,"fUST",29162.44674976,0.00013,2,"2024-01-11T21:24:28.746",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270019,1705008268986,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:28.986",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270020,1705008269297,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:29.297",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270021,1705008269504,"fUST",178.55476254,0.00012999,2,"2024-01-11T21:24:29.504",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270022,1705008269591,"fUST",36895.86463632,0.00013,2,"2024-01-11T21:24:29.591",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270023,1705008269854,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:29.854",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270024,1705008269904,"fUST",1335.29598375,0.00013,2,"2024-01-11T21:24:29.904",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270025,1705008269957,"fUST",301.352632,0.00013,2,"2024-01-11T21:24:29.957",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270026,1705008270102,"fUST",1220.46777881,0.00012999,2,"2024-01-11T21:24:30.102",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270027,1705008270268,"fUST",166.65114347,0.00013,2,"2024-01-11T21:24:30.268",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270028,1705008270297,"fUST",360.68542252,0.00013,2,"2024-01-11T21:24:30.297",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270029,1705008270676,"fUST",155.04496304,0.00012987,2,"2024-01-11T21:24:30.676",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270030,1705008270845,"fUST",155.04496304,0.00012999,2,"2024-01-11T21:24:30.845",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270031,1705008271319,"fUST",3738.72601468,0.00013,2,"2024-01-11T21:24:31.319",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270032,1705008271349,"fUST",270787.85398816,0.00013,2,"2024-01-11T21:24:31.349",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270033,1705008271469,"fUST",594.07215949,0.00013,2,"2024-01-11T21:24:31.469",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270034,1705008271498,"fUST",260.34948307,0.00012999,2,"2024-01-11T21:24:31.498",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270035,1705008271712,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:31.712",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270036,1705008271758,"fUST",19663.58309656,0.00013,2,"2024-01-11T21:24:31.758",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270037,1705008271851,"fUST",260.63257169,0.00013,2,"2024-01-11T21:24:31.851",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270038,1705008272092,"fUST",1737.54470302,0.00012999,2,"2024-01-11T21:24:32.092",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270039,1705008272122,"fUST",2708.97417906,0.00013,2,"2024-01-11T21:24:32.122",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270040,1705008272151,"fUST",198.86702102,0.00013,2,"2024-01-11T21:24:32.151",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270041,1705008272232,"fUST",23816.9487729,0.0001287,2,"2024-01-11T21:24:32.232",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270042,1705008272294,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:32.294",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270043,1705008272357,"fUST",1291.19265067,0.00013,2,"2024-01-11T21:24:32.357",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270044,1705008272635,"fUST",759.01187369,0.00013,2,"2024-01-11T21:24:32.635",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270045,1705008272714,"fUST",328.9312618,0.00013,2,"2024-01-11T21:24:32.714",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270046,1705008273245,"fUST",213.00235315,0.00013,2,"2024-01-11T21:24:33.245",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270047,1705008273281,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:33.281",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270048,1705008273608,"fUST",874.79068657,0.00013,2,"2024-01-11T21:24:33.608",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270049,1705008273639,"fUST",308.36444959,0.00013,2,"2024-01-11T21:24:33.639",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270050,1705008273669,"fUST",5954.19539466,0.00013,2,"2024-01-11T21:24:33.669",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270051,1705008273711,"fUST",1545.09147419,0.00013,2,"2024-01-11T21:24:33.711",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270052,1705008274776,"fUST",261.8211746,0.00013,2,"2024-01-11T21:24:34.776",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270053,1705008274806,"fUST",451.2857891,0.00013,2,"2024-01-11T21:24:34.806",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270054,1705008274936,"fUST",1124.72654412,0.00013,2,"2024-01-11T21:24:34.936",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270055,1705008275023,"fUST",13694.49776337,0.00013,2,"2024-01-11T21:24:35.023",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270056,1705008275110,"fUST",313.03128997,0.00013,2,"2024-01-11T21:24:35.110",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270057,1705008275218,"fUST",174.89741352,0.00013,2,"2024-01-11T21:24:35.218",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270058,1705008275250,"fUST",15883.65187876,0.00013,2,"2024-01-11T21:24:35.250",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270059,1705008275282,"fUST",441.59768362,0.00013,2,"2024-01-11T21:24:35.282",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270060,1705008275346,"fUST",160.71702813,0.00013,2,"2024-01-11T21:24:35.346",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270061,1705008275730,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:35.730",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270062,1705008276322,"fUST",230.52332349,0.00013,2,"2024-01-11T21:24:36.322",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270063,1705008276467,"fUST",20865.20196494,0.00013,2,"2024-01-11T21:24:36.467",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270064,1705008276501,"fUST",532.56809065,0.00013,2,"2024-01-11T21:24:36.501",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270065,1705008276612,"fUST",190.8113941,0.00013,2,"2024-01-11T21:24:36.612",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270066,1705008276954,"fUST",242.63833742,0.00013,2,"2024-01-11T21:24:36.954",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270067,1705008277094,"fUST",178.32100537,0.00013,2,"2024-01-11T21:24:37.094",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270068,1705008277150,"fUST",265.28076003,0.00013,2,"2024-01-11T21:24:37.150",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270069,1705008277377,"fUST",156.66039464,0.00013,2,"2024-01-11T21:24:37.377",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270070,1705008277610,"fUST",900.88644638,0.00013,2,"2024-01-11T21:24:37.610",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270071,1705008278762,"fUST",2927.79076094,0.00013,2,"2024-01-11T21:24:38.762",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270072,1705008278882,"fUST",399.85968783,0.00013,2,"2024-01-11T21:24:38.882",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270073,1705008278990,"fUST",322.47705028,0.00013,2,"2024-01-11T21:24:38.990",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270074,1705008279183,"fUST",1576.24044161,0.00013,2,"2024-01-11T21:24:39.183",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270075,1705008279306,"fUST",270.78287004,0.00013,2,"2024-01-11T21:24:39.306",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270076,1705008279677,"fUST",363.95467172,0.00013,2,"2024-01-11T21:24:39.677",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270077,1705008279998,"fUST",1989.87267074,0.00013,2,"2024-01-11T21:24:39.998",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270078,1705008280030,"fUST",2035.15445086,0.00013,2,"2024-01-11T21:24:40.030",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270079,1705008280339,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:40.339",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270080,1705008280368,"fUST",166.35364662,0.00013,2,"2024-01-11T21:24:40.368",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270081,1705008280541,"fUST",248.50393657,0.00013,2,"2024-01-11T21:24:40.541",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270082,1705008281429,"fUST",2652.49883384,0.00013,2,"2024-01-11T21:24:41.429",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270083,1705008281996,"fUST",301.352632,0.00013,2,"2024-01-11T21:24:41.996",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270084,1705008282764,"fUST",1030.79768525,0.00013,2,"2024-01-11T21:24:42.764",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270085,1705008282921,"fUST",678.90210458,0.00013,2,"2024-01-11T21:24:42.921",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270086,1705008283158,"fUST",251.25843792,0.00013,2,"2024-01-11T21:24:43.158",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270087,1705008283447,"fUST",860.94215638,0.00013,2,"2024-01-11T21:24:43.447",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270088,1705008283506,"fUST",555.48867723,0.00013,2,"2024-01-11T21:24:43.506",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270089,1705008284099,"fUST",1220.46777881,0.00013,2,"2024-01-11T21:24:44.099",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270090,1705008284169,"fUST",159.97478086,0.00013,2,"2024-01-11T21:24:44.169",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270091,1705008284345,"fUST",521.18657264,0.00013,2,"2024-01-11T21:24:44.345",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270092,1705008284764,"fUST",15193.63475662,0.00013,2,"2024-01-11T21:24:44.764",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270093,1705008285248,"fUST",155.04496304,0.000117,2,"2024-01-11T21:24:45.248",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270094,1705008285531,"fUST",178.55476254,0.00013,2,"2024-01-11T21:24:45.531",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270095,1705008285601,"fUST",36700.64007845,0.00013,2,"2024-01-11T21:24:45.601",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270096,1705008285629,"fUST",195.22455787,0.00013,2,"2024-01-11T21:24:45.629",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270097,1705008285791,"fUST",382.4991694,0.00013,2,"2024-01-11T21:24:45.791",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270098,1705008286302,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:46.302",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270099,1705008286851,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:46.851",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270100,1705008286887,"fUST",521.18657264,0.00013,2,"2024-01-11T21:24:46.887",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270101,1705008287282,"fUST",155.04496304,0.00013,2,"2024-01-11T21:24:47.282",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270102,1705008287498,"fUST",260.34948307,0.00013,2,"2024-01-11T21:24:47.498",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270103,1705008287536,"fUST",850.31953289,0.00013,2,"2024-01-11T21:24:47.536",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270104,1705008287607,"fUST",7325.28579501,0.00013,2,"2024-01-11T21:24:47.607",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270105,1705008287676,"fUST",5954.19539466,0.000117,2,"2024-01-11T21:24:47.676",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270106,1705008288625,"fUST",806.34952026,0.000117,2,"2024-01-11T21:24:48.625",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270107,1705008301236,"fUST",155.04496304,0.00011698,2,"2024-01-11T21:25:01.236",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270108,1705008305702,"fUST",688.11833038,0.00011698,2,"2024-01-11T21:25:05.702",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270109,1705008305747,"fUST",2780.71162769,0.00011698,2,"2024-01-11T21:25:05.747",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270110,1705008325226,"fUST",155.04496304,0.00011696,2,"2024-01-11T21:25:25.226",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270111,1705008341241,"fUST",155.04496304,0.00011696,2,"2024-01-11T21:25:41.241",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270112,1705008349266,"fUST",-1291.19265067,0.00012866,2,"2024-01-11T21:25:49.266",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270113,1705008349287,"fUST",-155.04496304,0.00012866,2,"2024-01-11T21:25:49.287",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270114,1705008349309,"fUST",-156.66039464,0.00012866,2,"2024-01-11T21:25:49.309",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270115,1705008349330,"fUST",-594.07215949,0.00012866,2,"2024-01-11T21:25:49.330",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270116,1705008349355,"fUST",-155.04496304,0.00012866,2,"2024-01-11T21:25:49.355",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270117,1705008349396,"fUST",-260.63257169,0.00012866,2,"2024-01-11T21:25:49.396",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270118,1705008349575,"fUST",-155.04496304,0.00012866,2,"2024-01-11T21:25:49.575",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270119,1705008349602,"fUST",-328.9312618,0.00012866,2,"2024-01-11T21:25:49.602",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270120,1705008349625,"fUST",-525.71054623,0.00012866,2,"2024-01-11T21:25:49.625",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270121,1705008349647,"fUST",-253.60420254,0.00012867,2,"2024-01-11T21:25:49.647",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270122,1705008349670,"fUST",-155.04496304,0.00012867,2,"2024-01-11T21:25:49.670",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270123,1705008349694,"fUST",-162.78960189,0.00012867,2,"2024-01-11T21:25:49.694",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270124,1705008349715,"fUST",-155.04496304,0.00012868,2,"2024-01-11T21:25:49.715",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270125,1705008349738,"fUST",-155.04496304,0.00012868,2,"2024-01-11T21:25:49.738",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270126,1705008349763,"fUST",-7945.04739538,0.00012868,2,"2024-01-11T21:25:49.763",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270127,1705008349784,"fUST",-155.04496304,0.00012869,2,"2024-01-11T21:25:49.784",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270128,1705008349805,"fUST",-155.04496304,0.00012869,2,"2024-01-11T21:25:49.805",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270129,1705008349827,"fUST",-1181.69348832,0.00012869,2,"2024-01-11T21:25:49.827",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270130,1705008349848,"fUST",-1240.12646753,0.00012869,2,"2024-01-11T21:25:49.848",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270131,1705008349870,"fUST",-20836.46606025,0.00012869,2,"2024-01-11T21:25:49.870",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270132,1705008349892,"fUST",-1709.71349525,0.0001287,2,"2024-01-11T21:25:49.892",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270133,1705008361229,"fUST",155.04496304,0.00011577,2,"2024-01-11T21:26:01.229",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270134,1705008375321,"fUST",155.04496304,0.00011575,2,"2024-01-11T21:26:15.321",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270135,1705008395324,"fUST",155.04496304,0.00011575,2,"2024-01-11T21:26:35.324",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270136,1705008417234,"fUST",155.04496304,0.00011573,2,"2024-01-11T21:26:57.234",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270137,1705008433381,"fUST",155.04496304,0.00011575,2,"2024-01-11T21:27:13.381",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270138,1705008435272,"fUST",155.04496304,0.00011518,2,"2024-01-11T21:27:15.272",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270141,1705008449402,"fUST",257.99947078,0.00011575,2,"2024-01-11T21:27:29.402",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270142,1705008451248,"fUST",155.04496304,0.00011516,2,"2024-01-11T21:27:31.248",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270143,1705008475234,"fUST",155.04651395,0.00011515,2,"2024-01-11T21:27:55.234",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270144,1705008495240,"fUST",155.04496304,0.00011511,2,"2024-01-11T21:28:15.240",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270150,1705008513258,"fUST",155.04496304,0.00011508,2,"2024-01-11T21:28:33.258",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270151,1705008531249,"fUST",155.04496304,0.00011508,2,"2024-01-11T21:28:51.249",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270157,1705008551257,"fUST",155.04496304,0.00011504,2,"2024-01-11T21:29:11.257",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270161,1705008565321,"fUST",24900.0,0.00011785,2,"2024-01-11T21:29:25.321",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270162,1705008571408,"fUST",155.04496304,0.00011502,2,"2024-01-11T21:29:31.408",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270166,1705008591284,"fUST",155.04496304,0.00011502,2,"2024-01-11T21:29:51.284",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270171,1705008611267,"fUST",155.04496304,0.00011495,2,"2024-01-11T21:30:11.267",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270225,1705008632027,"fUST",-1220.46777881,0.00012678,2,"2024-01-11T21:30:32.027",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270226,1705008632051,"fUST",-155.04496304,0.00012678,2,"2024-01-11T21:30:32.051",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270227,1705008632067,"fUST",-560.56224867,0.00012679,2,"2024-01-11T21:30:32.067",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270228,1705008632081,"fUST",-230.52332349,0.00012679,2,"2024-01-11T21:30:32.081",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270229,1705008632095,"fUST",-260.34948307,0.0001268,2,"2024-01-11T21:30:32.095",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270230,1705008632109,"fUST",-160.71702813,0.0001268,2,"2024-01-11T21:30:32.109",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270231,1705008632121,"fUST",-155.04496304,0.00012681,2,"2024-01-11T21:30:32.121",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270232,1705008632135,"fUST",-509.10030575,0.00012681,2,"2024-01-11T21:30:32.135",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270233,1705008632151,"fUST",-162.78960189,0.00012681,2,"2024-01-11T21:30:32.151",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270234,1705008632164,"fUST",-2030.38673937,0.00012681,2,"2024-01-11T21:30:32.164",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270235,1705008632176,"fUST",-1576.24044161,0.00012681,2,"2024-01-11T21:30:32.176",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270236,1705008632188,"fUST",-436.36117952,0.00012682,2,"2024-01-11T21:30:32.188",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270237,1705008632200,"fUST",-20836.46606025,0.00012771,2,"2024-01-11T21:30:32.200",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270238,1705008632213,"fUST",-7945.04739538,0.00012772,2,"2024-01-11T21:30:32.213",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270239,1705008632226,"fUST",-15193.63475662,0.00012772,2,"2024-01-11T21:30:32.226",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270240,1705008632242,"fUST",-322.90358594,0.00012773,2,"2024-01-11T21:30:32.242",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270241,1705008632418,"fUST",-1240.12646753,0.00012773,2,"2024-01-11T21:30:32.418",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270242,1705008632428,"fUST",-155.04496304,0.00012773,2,"2024-01-11T21:30:32.428",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270243,1705008632439,"fUST",-155.04496304,0.00012773,2,"2024-01-11T21:30:32.439",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270244,1705008632482,"fUST",-242.63833742,0.00012773,2,"2024-01-11T21:30:32.482",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270245,1705008632494,"fUST",-155.04496304,0.00012773,2,"2024-01-11T21:30:32.494",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270246,1705008632504,"fUST",-156.66039464,0.00012773,2,"2024-01-11T21:30:32.504",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270247,1705008632514,"fUST",-155.04496304,0.00012773,2,"2024-01-11T21:30:32.514",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270248,1705008632524,"fUST",-155.04496304,0.00012773,2,"2024-01-11T21:30:32.524",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270249,1705008632534,"fUST",-155.04496304,0.00012773,2,"2024-01-11T21:30:32.534",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270250,1705008632543,"fUST",-155.04496304,0.00012773,2,"2024-01-11T21:30:32.543",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270251,1705008632554,"fUST",-13007.96670834,0.00012773,2,"2024-01-11T21:30:32.554",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270252,1705008633263,"fUST",155.04496304,0.00011494,2,"2024-01-11T21:30:33.263",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270305,1705008637874,"fUST",-3738.72601468,0.00012678,2,"2024-01-11T21:30:37.874",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270307,1705008637883,"fUST",-155.32507157,0.00012689,2,"2024-01-11T21:30:37.883",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270309,1705008637893,"fUST",-7857.2352566,0.00012773,2,"2024-01-11T21:30:37.893",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270311,1705008637903,"fUST",-15883.65187876,0.00012773,2,"2024-01-11T21:30:37.903",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270313,1705008637915,"fUST",-874.79068657,0.00012774,2,"2024-01-11T21:30:37.915",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270315,1705008637925,"fUST",-1989.87267074,0.00012774,2,"2024-01-11T21:30:37.925",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270317,1705008637934,"fUST",-328.9312618,0.00012774,2,"2024-01-11T21:30:37.934",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270319,1705008637942,"fUST",-261.8211746,0.00012774,2,"2024-01-11T21:30:37.942",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270321,1705008637951,"fUST",-901.83243089,0.00012774,2,"2024-01-11T21:30:37.951",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270323,1705008637961,"fUST",-525.71054623,0.00012774,2,"2024-01-11T21:30:37.961",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270325,1705008637970,"fUST",-678.90210458,0.00012774,2,"2024-01-11T21:30:37.970",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270327,1705008637978,"fUST",-615.66230742,0.00012774,2,"2024-01-11T21:30:37.978",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270329,1705008637988,"fUST",-36895.86463632,0.00012774,2,"2024-01-11T21:30:37.988",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270331,1705008637999,"fUST",-521.18657264,0.00012775,2,"2024-01-11T21:30:37.999",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270332,1705008638008,"fUST",-594.07215949,0.00012775,2,"2024-01-11T21:30:38.008",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270334,1705008638018,"fUST",-451.81472846,0.00012775,2,"2024-01-11T21:30:38.018",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270337,1705008638028,"fUST",-521.18657264,0.00012775,2,"2024-01-11T21:30:38.028",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270341,1705008638037,"fUST",-313.03128997,0.00012775,2,"2024-01-11T21:30:38.037",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270343,1705008638046,"fUST",-174.89741352,0.00012775,2,"2024-01-11T21:30:38.046",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270347,1705008638056,"fUST",-155.04496304,0.00012775,2,"2024-01-11T21:30:38.056",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270348,1705008638065,"fUST",-166.35364662,0.00012775,2,"2024-01-11T21:30:38.065",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270351,1705008638075,"fUST",-1030.79768525,0.00012775,2,"2024-01-11T21:30:38.075",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270354,1705008638084,"fUST",-521.18657264,0.00012775,2,"2024-01-11T21:30:38.084",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270357,1705008638093,"fUST",-7988.52269899,0.00012775,2,"2024-01-11T21:30:38.093",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270360,1705008638102,"fUST",-213.00235315,0.00012776,2,"2024-01-11T21:30:38.102",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270363,1705008638112,"fUST",-2708.97417906,0.00012776,2,"2024-01-11T21:30:38.112",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270367,1705008638123,"fUST",-213.95710734,0.00012776,2,"2024-01-11T21:30:38.123",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270370,1705008638133,"fUST",-2927.79076094,0.00012776,2,"2024-01-11T21:30:38.133",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270373,1705008638145,"fUST",-2652.49883384,0.00012776,2,"2024-01-11T21:30:38.145",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270376,1705008638155,"fUST",-155.04496304,0.00012776,2,"2024-01-11T21:30:38.155",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270378,1705008638164,"fUST",-301.352632,0.00012777,2,"2024-01-11T21:30:38.164",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270381,1705008638175,"fUST",-637.26620041,0.00012777,2,"2024-01-11T21:30:38.175",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270384,1705008638183,"fUST",-155.04496304,0.00012777,2,"2024-01-11T21:30:38.183",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270386,1705008638192,"fUST",-19663.58309656,0.00012777,2,"2024-01-11T21:30:38.192",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270389,1705008638201,"fUST",-166.65114347,0.00012778,2,"2024-01-11T21:30:38.201",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270391,1705008638210,"fUST",-13694.49776337,0.00012778,2,"2024-01-11T21:30:38.210",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270394,1705008638219,"fUST",-81065.86768714,0.0001278,2,"2024-01-11T21:30:38.219",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270397,1705008638229,"fUST",-169.94995702,0.0001278,2,"2024-01-11T21:30:38.229",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270399,1705008638238,"fUST",-2808.94906759,0.00012804,2,"2024-01-11T21:30:38.238",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270402,1705008638249,"fUST",-154.95351395,0.00012806,2,"2024-01-11T21:30:38.249",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270405,1705008638260,"fUST",-178.44106149,0.00012861,2,"2024-01-11T21:30:38.260",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270408,1705008638269,"fUST",-250.47516659,0.00012861,2,"2024-01-11T21:30:38.269",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270410,1705008638279,"fUST",-311.30518423,0.00012863,2,"2024-01-11T21:30:38.279",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270413,1705008638288,"fUST",-19828.39990193,0.00012863,2,"2024-01-11T21:30:38.288",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270416,1705008638297,"fUST",-156.00546416,0.00012863,2,"2024-01-11T21:30:38.297",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270418,1705008638306,"fUST",-492.24206349,0.00012863,2,"2024-01-11T21:30:38.306",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270420,1705008638316,"fUST",-155.4137614,0.00012863,2,"2024-01-11T21:30:38.316",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270422,1705008638327,"fUST",-309.86062544,0.00012863,2,"2024-01-11T21:30:38.327",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270423,1705008638337,"fUST",-1212.70216413,0.00012863,2,"2024-01-11T21:30:38.337",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270426,1705008638346,"fUST",-253.20249108,0.00012867,2,"2024-01-11T21:30:38.346",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270428,1705008638355,"fUST",-155.04777018,0.00012869,2,"2024-01-11T21:30:38.355",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270430,1705008638364,"fUST",-104.24375184,0.0001287,2,"2024-01-11T21:30:38.364",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270432,1705008638373,"fUST",-155.14313428,0.000129,2,"2024-01-11T21:30:38.373",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270434,1705008638382,"fUST",-181.12689193,0.000129,2,"2024-01-11T21:30:38.382",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270436,1705008638392,"fUST",-553.96762656,0.00012996,2,"2024-01-11T21:30:38.392",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270438,1705008638401,"fUST",-279.20135937,0.00012996,2,"2024-01-11T21:30:38.401",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270440,1705008638410,"fUST",-282.8973616,0.00012996,2,"2024-01-11T21:30:38.410",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270442,1705008638419,"fUST",-309.76768121,0.00012996,2,"2024-01-11T21:30:38.419",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270444,1705008638428,"fUST",-396.84458378,0.00012996,2,"2024-01-11T21:30:38.428",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270446,1705008638437,"fUST",-466.69842907,0.00012996,2,"2024-01-11T21:30:38.437",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270448,1705008638446,"fUST",-360.80127126,0.00012996,2,"2024-01-11T21:30:38.446",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270450,1705008638455,"fUST",-270.68971139,0.00012998,2,"2024-01-11T21:30:38.455",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270452,1705008638464,"fUST",-213.39326389,0.00012998,2,"2024-01-11T21:30:38.464",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270453,1705008638473,"fUST",-1048.16047271,0.00013,2,"2024-01-11T21:30:38.473",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270455,1705008638482,"fUST",-221.97582673,0.00013,2,"2024-01-11T21:30:38.482",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270457,1705008638493,"fUST",-215.9027007,0.00013,2,"2024-01-11T21:30:38.493",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270459,1705008638502,"fUST",-329.8178604,0.00013,2,"2024-01-11T21:30:38.502",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270461,1705008638511,"fUST",-162.61777634,0.00013,2,"2024-01-11T21:30:38.511",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270463,1705008638520,"fUST",-237.94121335,0.00013,2,"2024-01-11T21:30:38.520",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270465,1705008638529,"fUST",-164.95363693,0.00013,2,"2024-01-11T21:30:38.529",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270468,1705008638538,"fUST",-2030.00090937,0.00013,2,"2024-01-11T21:30:38.538",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270469,1705008638547,"fUST",-479.48737948,0.00013,2,"2024-01-11T21:30:38.547",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270472,1705008638557,"fUST",-1647.46294033,0.00013013,2,"2024-01-11T21:30:38.557",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270474,1705008638566,"fUST",-155.34159394,0.00013015,2,"2024-01-11T21:30:38.566",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270476,1705008638575,"fUST",-176.51985459,0.00013015,2,"2024-01-11T21:30:38.575",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270478,1705008638584,"fUST",-309.78316417,0.00013015,2,"2024-01-11T21:30:38.584",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270479,1705008638594,"fUST",-155.14300858,0.00013015,2,"2024-01-11T21:30:38.594",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270482,1705008638603,"fUST",-309.75221062,0.00013015,2,"2024-01-11T21:30:38.603",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270484,1705008638612,"fUST",-155.54491002,0.00013015,2,"2024-01-11T21:30:38.612",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270486,1705008638621,"fUST",-206.44888347,0.00013015,2,"2024-01-11T21:30:38.621",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270487,1705008638630,"fUST",-155.53002517,0.00013018,2,"2024-01-11T21:30:38.630",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270490,1705008638639,"fUST",-215.64200685,0.00013018,2,"2024-01-11T21:30:38.639",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270492,1705008638649,"fUST",-309.81411154,0.00013026,2,"2024-01-11T21:30:38.649",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270493,1705008638658,"fUST",-2070.70229933,0.00013026,2,"2024-01-11T21:30:38.658",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270495,1705008638667,"fUST",-6602.15861025,0.00013028,2,"2024-01-11T21:30:38.667",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270497,1705008638676,"fUST",-199.4847221,0.00013028,2,"2024-01-11T21:30:38.676",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270499,1705008638685,"fUST",-247.12980198,0.00013028,2,"2024-01-11T21:30:38.685",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270501,1705008638694,"fUST",-155.07133281,0.00013028,2,"2024-01-11T21:30:38.694",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270503,1705008638703,"fUST",-304.4646857,0.00013028,2,"2024-01-11T21:30:38.703",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270505,1705008638712,"fUST",-301.7285982,0.0001303,2,"2024-01-11T21:30:38.712",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270507,1705008638721,"fUST",-309.16953134,0.0001303,2,"2024-01-11T21:30:38.721",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270509,1705008638730,"fUST",-295.11666302,0.0001303,2,"2024-01-11T21:30:38.730",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270511,1705008638739,"fUST",-155.1360822,0.0001303,2,"2024-01-11T21:30:38.739",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270513,1705008638750,"fUST",-526.10879761,0.0001305,2,"2024-01-11T21:30:38.750",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270516,1705008638760,"fUST",-469.71701685,0.00013144,2,"2024-01-11T21:30:38.760",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270517,1705008638769,"fUST",-520.61604034,0.00013144,2,"2024-01-11T21:30:38.769",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270519,1705008638778,"fUST",-185.06062567,0.00013152,2,"2024-01-11T21:30:38.778",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270521,1705008638787,"fUST",-282.92595231,0.0001369,2,"2024-01-11T21:30:38.787",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270523,1705008638796,"fUST",-4178.6254779,0.00013699,2,"2024-01-11T21:30:38.796",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270525,1705008638805,"fUST",-2240.138728,0.00013699,2,"2024-01-11T21:30:38.805",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270527,1705008638814,"fUST",-5000.0,0.00013699,2,"2024-01-11T21:30:38.814",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270529,1705008638823,"fUST",-200.0,0.00014073,2,"2024-01-11T21:30:38.823",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270531,1705008638832,"fUST",-155.03255684,0.00015,2,"2024-01-11T21:30:38.832",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270533,1705008638841,"fUST",-686.6489252,0.00015,2,"2024-01-11T21:30:38.841",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270535,1705008638850,"fUST",-155.04651395,0.00015,2,"2024-01-11T21:30:38.850",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270537,1705008638859,"fUST",-2698.75957629,0.00015,2,"2024-01-11T21:30:38.859",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270539,1705008638868,"fUST",-1284.2876522,0.00015342,2,"2024-01-11T21:30:38.868",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270541,1705008638878,"fUST",-280.0,0.00015481,2,"2024-01-11T21:30:38.878",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270543,1705008638887,"fUST",-436.3611795,0.00016487,2,"2024-01-11T21:30:38.887",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270545,1705008638897,"fUST",-272.00985266,0.000165,2,"2024-01-11T21:30:38.897",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270547,1705008638906,"fUST",-391.0,0.00017029,2,"2024-01-11T21:30:38.906",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270549,1705008638915,"fUST",-872.72571525,0.00017235,2,"2024-01-11T21:30:38.915",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270551,1705008638925,"fUST",-246.10686283,0.000178,2,"2024-01-11T21:30:38.925",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270554,1705008638935,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T21:30:38.935",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270555,1705008638944,"fUST",-155.18321527,0.00018,2,"2024-01-11T21:30:38.944",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270557,1705008638953,"fUST",-248.0,0.00018732,2,"2024-01-11T21:30:38.953",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270559,1705008638962,"fUST",-266.51885181,0.000189,2,"2024-01-11T21:30:38.962",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270561,1705008638972,"fUST",-1578.97802722,0.00019,2,"2024-01-11T21:30:38.972",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270563,1705008638981,"fUST",-523.44705876,0.00019076,2,"2024-01-11T21:30:38.981",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270565,1705008638989,"fUST",-165.821984,0.00019178,2,"2024-01-11T21:30:38.989",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270567,1705008639000,"fUST",-1112.22182837,0.000195,2,"2024-01-11T21:30:39.000",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270569,1705008639010,"fUST",-156.28845056,0.0002,2,"2024-01-11T21:30:39.010",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270571,1705008639019,"fUST",-569.37401545,0.0002,2,"2024-01-11T21:30:39.019",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270573,1705008639028,"fUST",-314.30408612,0.0002,2,"2024-01-11T21:30:39.028",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270575,1705008639037,"fUST",-853.72221584,0.0002,2,"2024-01-11T21:30:39.037",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270577,1705008639046,"fUST",-315.48561899,0.0002,2,"2024-01-11T21:30:39.046",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270579,1705008639055,"fUST",-1195.27282006,0.0002,2,"2024-01-11T21:30:39.055",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270581,1705008639065,"fUST",-155.03255684,0.0002,2,"2024-01-11T21:30:39.065",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270583,1705008639074,"fUST",-677.0708176,0.0002,2,"2024-01-11T21:30:39.074",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270585,1705008639083,"fUST",-155.03255684,0.0002,2,"2024-01-11T21:30:39.083",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270587,1705008639092,"fUST",-155.03255684,0.0002,2,"2024-01-11T21:30:39.092",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270589,1705008639102,"fUST",-155.03255684,0.0002,2,"2024-01-11T21:30:39.102",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270591,1705008639112,"fUST",-266.37190097,0.0002,2,"2024-01-11T21:30:39.112",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270593,1705008639121,"fUST",-151.60611518,0.0002,2,"2024-01-11T21:30:39.121",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270595,1705008639130,"fUST",-4321.40443,0.0002,2,"2024-01-11T21:30:39.130",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270597,1705008639139,"fUST",-4321.40443,0.0002,2,"2024-01-11T21:30:39.139",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270599,1705008639149,"fUST",-4321.40443,0.0002,2,"2024-01-11T21:30:39.149",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270601,1705008639158,"fUST",-4321.40443,0.0002,2,"2024-01-11T21:30:39.158",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270603,1705008639167,"fUST",-4321.40443,0.0002,2,"2024-01-11T21:30:39.167",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270605,1705008639177,"fUST",-436.3611795,0.00020291,2,"2024-01-11T21:30:39.177",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270607,1705008639186,"fUST",-2240.138728,0.00020548,2,"2024-01-11T21:30:39.186",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270609,1705008639196,"fUST",-478.51187948,0.00021,2,"2024-01-11T21:30:39.196",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270611,1705008639205,"fUST",-181.1268919,0.00021095,2,"2024-01-11T21:30:39.205",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270613,1705008639214,"fUST",-249.4328017,0.00021196,2,"2024-01-11T21:30:39.214",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270615,1705008639224,"fUST",-1822.05331204,0.00021504,2,"2024-01-11T21:30:39.224",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270617,1705008639233,"fUST",-546.87419273,0.00021504,2,"2024-01-11T21:30:39.233",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270619,1705008639243,"fUST",-2079.89647566,0.00021504,2,"2024-01-11T21:30:39.243",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270621,1705008639253,"fUST",-200.0,0.00021504,2,"2024-01-11T21:30:39.253",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270623,1705008639262,"fUST",-283561.35337882,0.00021504,2,"2024-01-11T21:30:39.262",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270625,1705008639272,"fUST",-344.73296744,0.00021504,2,"2024-01-11T21:30:39.272",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270627,1705008639281,"fUST",-156.20158753,0.00021504,2,"2024-01-11T21:30:39.281",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270628,1705008639291,"fUST",-165.41976585,0.00021504,2,"2024-01-11T21:30:39.291",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270630,1705008639301,"fUST",-989.9133338,0.00021504,2,"2024-01-11T21:30:39.301",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270632,1705008639310,"fUST",-155.04651395,0.00021504,2,"2024-01-11T21:30:39.310",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270633,1705008639319,"fUST",-166.666666,0.00021918,2,"2024-01-11T21:30:39.319",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270634,1705008639328,"fUST",-3083.76102233,0.00022,2,"2024-01-11T21:30:39.328",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270635,1705008639337,"fUST",-155.11478494,0.00022,2,"2024-01-11T21:30:39.337",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270636,1705008639346,"fUST",-2076.82617599,0.00022,2,"2024-01-11T21:30:39.346",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270637,1705008639355,"fUST",-296.02443686,0.00022,2,"2024-01-11T21:30:39.355",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270638,1705008639364,"fUST",-166.666666,0.00022431,2,"2024-01-11T21:30:39.364",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270639,1705008639373,"fUST",-170.657869,0.00022643,2,"2024-01-11T21:30:39.373",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270640,1705008639382,"fUST",-166.666666,0.00022944,2,"2024-01-11T21:30:39.382",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270641,1705008639391,"fUST",-2093.45221107,0.00023,2,"2024-01-11T21:30:39.391",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270642,1705008639400,"fUST",-9923.17263833,0.00023,2,"2024-01-11T21:30:39.400",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270643,1705008639409,"fUST",-166.666666,0.00023456,2,"2024-01-11T21:30:39.409",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270644,1705008639418,"fUST",-266.51885181,0.000239,2,"2024-01-11T21:30:39.418",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270645,1705008639427,"fUST",-166.666666,0.00023969,2,"2024-01-11T21:30:39.427",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270646,1705008639436,"fUST",-4005.39956635,0.00024,2,"2024-01-11T21:30:39.436",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270647,1705008639445,"fUST",-614.12133667,0.00024,2,"2024-01-11T21:30:39.445",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270648,1705008639454,"fUST",-436.3611795,0.00024096,2,"2024-01-11T21:30:39.454",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270649,1705008639462,"fUST",-166.666666,0.00024482,2,"2024-01-11T21:30:39.462",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270650,1705008639471,"fUST",-687.75702701,0.000247,2,"2024-01-11T21:30:39.471",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270651,1705008639480,"fUST",-244.2200595,0.00025,2,"2024-01-11T21:30:39.480",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270653,1705008639489,"fUST",-628.01534016,0.00025,2,"2024-01-11T21:30:39.489",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270655,1705008639499,"fUST",-799.75816009,0.00025,2,"2024-01-11T21:30:39.499",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270657,1705008639508,"fUST",-2097.96974047,0.00025,2,"2024-01-11T21:30:39.508",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270659,1705008639517,"fUST",-4711.91259146,0.00025,2,"2024-01-11T21:30:39.517",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270661,1705008639526,"fUST",-155.03255684,0.00025,2,"2024-01-11T21:30:39.526",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270663,1705008639535,"fUST",-2000.0,0.00025,2,"2024-01-11T21:30:39.535",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270665,1705008639543,"fUST",-2000.0,0.0002501,2,"2024-01-11T21:30:39.543",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270667,1705008639553,"fUST",-2000.0,0.0002502,2,"2024-01-11T21:30:39.553",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270669,1705008639562,"fUST",-2000.0,0.0002503,2,"2024-01-11T21:30:39.562",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270670,1705008639571,"fUST",-2000.0,0.0002504,2,"2024-01-11T21:30:39.571",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270672,1705008639580,"fUST",-2000.0,0.0002505,2,"2024-01-11T21:30:39.580",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270674,1705008639590,"fUST",-2000.0,0.0002506,2,"2024-01-11T21:30:39.590",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270676,1705008639599,"fUST",-2000.0,0.0002507,2,"2024-01-11T21:30:39.599",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270678,1705008639608,"fUST",-2000.0,0.0002508,2,"2024-01-11T21:30:39.608",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270680,1705008639617,"fUST",-2000.0,0.0002509,2,"2024-01-11T21:30:39.617",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270682,1705008639626,"fUST",-2000.0,0.000251,2,"2024-01-11T21:30:39.626",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270684,1705008639635,"fUST",-2066.583364,0.0002511,2,"2024-01-11T21:30:39.635",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270686,1705008639644,"fUST",-159.1987783,0.00025479,2,"2024-01-11T21:30:39.644",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270688,1705008639653,"fUST",-622.93386223,0.000264,2,"2024-01-11T21:30:39.653",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270690,1705008639663,"fUST",-3314.01740452,0.00027,2,"2024-01-11T21:30:39.663",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270692,1705008639672,"fUST",-155.10391963,0.00027,7,"2024-01-11T21:30:39.672",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270694,1705008639681,"fUST",-460.6542226,0.00027,2,"2024-01-11T21:30:39.681",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270696,1705008639691,"fUST",-104701.83158134,0.00027198,2,"2024-01-11T21:30:39.691",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270698,1705008639700,"fUST",-9100.04106185,0.000273,4,"2024-01-11T21:30:39.700",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270700,1705008639709,"fUST",-1054.938322,0.000273,2,"2024-01-11T21:30:39.709",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270702,1705008639719,"fUST",-1054.938322,0.000273,2,"2024-01-11T21:30:39.719",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270704,1705008639728,"fUST",-1590.713938,0.000273,2,"2024-01-11T21:30:39.728",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270707,1705008639737,"fUST",-1590.713938,0.000273,2,"2024-01-11T21:30:39.737",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270709,1705008639746,"fUST",-155.0,0.00027397,2,"2024-01-11T21:30:39.746",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270711,1705008639755,"fUST",-323.71326909,0.00027397,2,"2024-01-11T21:30:39.755",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270713,1705008639764,"fUST",-721.70066033,0.00027397,2,"2024-01-11T21:30:39.764",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270715,1705008639773,"fUST",-261.02565785,0.000274,2,"2024-01-11T21:30:39.773",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270717,1705008639782,"fUST",-177.62762777,0.000274,5,"2024-01-11T21:30:39.782",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270719,1705008639791,"fUST",-177.62762777,0.00027617,5,"2024-01-11T21:30:39.791",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270721,1705008639800,"fUST",-620.14669311,0.0002772,2,"2024-01-11T21:30:39.800",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270723,1705008639809,"fUST",-436.3611795,0.000279,2,"2024-01-11T21:30:39.809",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270725,1705008639818,"fUST",-305.07101819,0.00028,2,"2024-01-11T21:30:39.818",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270727,1705008639827,"fUST",-483.61502924,0.00028,2,"2024-01-11T21:30:39.827",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270729,1705008639835,"fUST",-9297.49365479,0.00028,2,"2024-01-11T21:30:39.835",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270731,1705008639844,"fUST",-237.60910002,0.00028,2,"2024-01-11T21:30:39.844",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270733,1705008639853,"fUST",-151.0,0.00028244,2,"2024-01-11T21:30:39.853",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270735,1705008639862,"fUST",-257.19576168,0.00028415,2,"2024-01-11T21:30:39.862",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270737,1705008639871,"fUST",-16633.33649069,0.00028517,3,"2024-01-11T21:30:39.871",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270739,1705008639880,"fUST",-2456.60410594,0.00028517,3,"2024-01-11T21:30:39.880",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270741,1705008639889,"fUST",-1201.75330994,0.00028517,3,"2024-01-11T21:30:39.889",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270743,1705008639899,"fUST",-191.02226039,0.00028531,3,"2024-01-11T21:30:39.899",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270745,1705008639908,"fUST",-10623.80376589,0.00028749,2,"2024-01-11T21:30:39.908",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270747,1705008639917,"fUST",-155.0,0.00028767,2,"2024-01-11T21:30:39.917",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270749,1705008639926,"fUST",-153.0,0.00028767,2,"2024-01-11T21:30:39.926",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270751,1705008639935,"fUST",-151.04531359,0.00028865,2,"2024-01-11T21:30:39.935",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270764,1705008640042,"fUST",-266.51885181,0.000289,2,"2024-01-11T21:30:40.042",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270766,1705008640054,"fUST",-268.54,0.00028999,2,"2024-01-11T21:30:40.054",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270768,1705008640063,"fUST",-268.54,0.00028999,2,"2024-01-11T21:30:40.063",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270770,1705008640072,"fUST",-268.54,0.00028999,2,"2024-01-11T21:30:40.072",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270772,1705008640082,"fUST",-268.54,0.00028999,2,"2024-01-11T21:30:40.082",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270774,1705008640091,"fUST",-268.54,0.00028999,2,"2024-01-11T21:30:40.091",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270776,1705008640100,"fUST",-268.54,0.00028999,2,"2024-01-11T21:30:40.100",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270778,1705008640109,"fUST",-268.54,0.00028999,2,"2024-01-11T21:30:40.109",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270780,1705008640118,"fUST",-268.54,0.00028999,2,"2024-01-11T21:30:40.118",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270782,1705008640128,"fUST",-268.54,0.00028999,2,"2024-01-11T21:30:40.128",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270784,1705008640137,"fUST",-268.54,0.00028999,2,"2024-01-11T21:30:40.137",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270786,1705008640150,"fUST",-155.10391963,0.00029,2,"2024-01-11T21:30:40.150",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270788,1705008640159,"fUST",-3025.449916,0.00029,2,"2024-01-11T21:30:40.159",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270790,1705008640168,"fUST",-118637.29995858,0.00029,2,"2024-01-11T21:30:40.168",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270792,1705008640177,"fUST",-79469.02841882,0.00029,2,"2024-01-11T21:30:40.177",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270794,1705008640187,"fUST",-3534.66452493,0.00029,11,"2024-01-11T21:30:40.187",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270796,1705008640196,"fUST",-1054.938322,0.00029,2,"2024-01-11T21:30:40.196",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270798,1705008640205,"fUST",-1054.938322,0.00029,2,"2024-01-11T21:30:40.205",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270800,1705008640214,"fUST",-62911.0,0.00029,2,"2024-01-11T21:30:40.214",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270802,1705008640224,"fUST",-1590.713938,0.00029,2,"2024-01-11T21:30:40.224",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270803,1705008640233,"fUST",-1590.713938,0.00029,2,"2024-01-11T21:30:40.233",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270804,1705008640243,"fUST",-620.00733466,0.00029106,2,"2024-01-11T21:30:40.243",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270805,1705008640252,"fUST",-154.09671267,0.00029203,2,"2024-01-11T21:30:40.252",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270806,1705008640261,"fUST",-151.0,0.0002929,2,"2024-01-11T21:30:40.261",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270807,1705008640270,"fUST",-49610.06269275,0.000293,5,"2024-01-11T21:30:40.270",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270808,1705008640279,"fUST",-152.31739519,0.00029327,2,"2024-01-11T21:30:40.279",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270809,1705008640288,"fUST",-154.09671267,0.00029431,2,"2024-01-11T21:30:40.288",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270810,1705008640297,"fUST",-155.78182122,0.00029453,2,"2024-01-11T21:30:40.297",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270811,1705008640306,"fUST",-181.1268919,0.00029498,4,"2024-01-11T21:30:40.306",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270812,1705008640315,"fUST",-189.52504916,0.00029565,2,"2024-01-11T21:30:40.315",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270813,1705008640324,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.324",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270814,1705008640333,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.333",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270815,1705008640342,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.342",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270816,1705008640351,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.351",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270817,1705008640360,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.360",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270818,1705008640369,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.369",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270819,1705008640378,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.378",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270820,1705008640387,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.387",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270821,1705008640396,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.396",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270822,1705008640405,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.405",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270823,1705008640414,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.414",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270824,1705008640423,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.423",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270825,1705008640432,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.432",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270826,1705008640441,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.441",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270827,1705008640451,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.451",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270828,1705008640460,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.460",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270829,1705008640469,"fUST",-153.0,0.00029589,2,"2024-01-11T21:30:40.469",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270830,1705008640477,"fUST",-177.62,0.0002959,5,"2024-01-11T21:30:40.477",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270831,1705008640487,"fUST",-466.44081,0.00029606,2,"2024-01-11T21:30:40.487",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270832,1705008640496,"fUST",-332.253364,0.00029606,2,"2024-01-11T21:30:40.496",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270833,1705008640505,"fUST",-162.974971,0.00029606,2,"2024-01-11T21:30:40.505",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270834,1705008640514,"fUST",-233.220405,0.00029606,2,"2024-01-11T21:30:40.514",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270835,1705008640523,"fUST",-178.733525,0.00029606,2,"2024-01-11T21:30:40.523",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270836,1705008640532,"fUST",-265.036736,0.00029606,2,"2024-01-11T21:30:40.532",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270837,1705008640541,"fUST",-170.356278,0.00029606,2,"2024-01-11T21:30:40.541",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270838,1705008640551,"fUST",-164.552346,0.00029606,2,"2024-01-11T21:30:40.551",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270839,1705008640563,"fUST",-154.09671267,0.00029607,2,"2024-01-11T21:30:40.563",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270840,1705008640572,"fUST",-154.09671267,0.0002966,2,"2024-01-11T21:30:40.572",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270842,1705008640581,"fUST",-38379.93475574,0.0002969,2,"2024-01-11T21:30:40.581",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270844,1705008640590,"fUST",-254.23001474,0.00029701,3,"2024-01-11T21:30:40.590",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270845,1705008640600,"fUST",-357430.98576647,0.0002979,7,"2024-01-11T21:30:40.600",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270846,1705008640609,"fUST",-151.0,0.0002979,2,"2024-01-11T21:30:40.609",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270847,1705008640618,"fUST",-1054.938322,0.0002979,2,"2024-01-11T21:30:40.618",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270849,1705008640628,"fUST",-1054.938322,0.0002979,2,"2024-01-11T21:30:40.628",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270850,1705008640637,"fUST",-1590.713938,0.0002979,2,"2024-01-11T21:30:40.637",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270851,1705008640646,"fUST",-1590.713938,0.0002979,2,"2024-01-11T21:30:40.646",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270852,1705008640655,"fUST",-22848.37877952,0.000298,2,"2024-01-11T21:30:40.655",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270853,1705008640665,"fUST",-466.44081,0.00029977,2,"2024-01-11T21:30:40.665",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270854,1705008640675,"fUST",-332.253364,0.00029977,2,"2024-01-11T21:30:40.675",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270855,1705008640684,"fUST",-233.220405,0.00029977,2,"2024-01-11T21:30:40.684",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270856,1705008640693,"fUST",-170.356278,0.00029977,2,"2024-01-11T21:30:40.693",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270857,1705008640703,"fUST",-265.036736,0.00029977,2,"2024-01-11T21:30:40.703",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270858,1705008640712,"fUST",-370.76337205,0.00029999,4,"2024-01-11T21:30:40.712",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270859,1705008640721,"fUST",-500.0,0.00029999,4,"2024-01-11T21:30:40.721",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270860,1705008640731,"fUST",-549.97215065,0.00029999,4,"2024-01-11T21:30:40.731",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270861,1705008640740,"fUST",-399.90722612,0.00029999,4,"2024-01-11T21:30:40.740",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270862,1705008640750,"fUST",-224.97680652,0.00029999,4,"2024-01-11T21:30:40.750",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270863,1705008640759,"fUST",-155.10391963,0.0003,2,"2024-01-11T21:30:40.759",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270864,1705008640769,"fUST",-282.67247261,0.0003,3,"2024-01-11T21:30:40.769",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270865,1705008640778,"fUST",-2151.8403773,0.0003,4,"2024-01-11T21:30:40.778",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270866,1705008640788,"fUST",-434.02469415,0.0003,4,"2024-01-11T21:30:40.788",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270867,1705008640797,"fUST",-815.96446693,0.0003,2,"2024-01-11T21:30:40.797",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270868,1705008640807,"fUST",-10528.61647802,0.0003,4,"2024-01-11T21:30:40.807",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270869,1705008640816,"fUST",-639.80669723,0.0003,4,"2024-01-11T21:30:40.816",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270870,1705008640826,"fUST",-6975.26133049,0.0003,4,"2024-01-11T21:30:40.826",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270871,1705008640835,"fUST",-1200.0,0.0003,4,"2024-01-11T21:30:40.835",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270872,1705008640844,"fUST",-163.55638359,0.0003,5,"2024-01-11T21:30:40.844",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270873,1705008640854,"fUST",-686.8051383,0.0003,4,"2024-01-11T21:30:40.854",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270874,1705008640863,"fUST",-55552.1602185,0.0003,15,"2024-01-11T21:30:40.863",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270875,1705008640872,"fUST",-18742.68961404,0.0003,4,"2024-01-11T21:30:40.872",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270876,1705008640881,"fUST",-244.50330111,0.0003,7,"2024-01-11T21:30:40.881",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270877,1705008640891,"fUST",-155.50940124,0.0003,4,"2024-01-11T21:30:40.891",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270878,1705008640901,"fUST",-899.90173962,0.0003,2,"2024-01-11T21:30:40.901",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270879,1705008640910,"fUST",-6183.76397391,0.0003,2,"2024-01-11T21:30:40.910",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270880,1705008640920,"fUST",-2188.79308094,0.0003,2,"2024-01-11T21:30:40.920",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270881,1705008640929,"fUST",-8912.47143386,0.0003,3,"2024-01-11T21:30:40.929",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270882,1705008640939,"fUST",-3799.999999,0.0003,2,"2024-01-11T21:30:40.939",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270883,1705008640949,"fUST",-22726.82712211,0.0003,3,"2024-01-11T21:30:40.949",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270884,1705008640959,"fUST",-8035.64264101,0.0003,14,"2024-01-11T21:30:40.959",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270885,1705008640968,"fUST",-36066.81272948,0.0003,10,"2024-01-11T21:30:40.968",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270886,1705008640977,"fUST",-1000.18263852,0.0003,10,"2024-01-11T21:30:40.977",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270887,1705008640988,"fUST",-18553.45565274,0.0003,2,"2024-01-11T21:30:40.988",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270888,1705008640998,"fUST",-698.89862508,0.0003,2,"2024-01-11T21:30:40.998",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270889,1705008641007,"fUST",-151.0,0.0003,2,"2024-01-11T21:30:41.007",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270890,1705008641016,"fUST",-155.04651395,0.0003,2,"2024-01-11T21:30:41.016",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270891,1705008641027,"fUST",-1212.47282924,0.0003,2,"2024-01-11T21:30:41.027",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270892,1705008641037,"fUST",-1054.938322,0.0003,2,"2024-01-11T21:30:41.037",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270893,1705008641046,"fUST",-1054.938322,0.0003,2,"2024-01-11T21:30:41.046",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270894,1705008641056,"fUST",-548.59056956,0.0003,2,"2024-01-11T21:30:41.056",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270896,1705008641065,"fUST",-1590.713938,0.0003,2,"2024-01-11T21:30:41.065",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270897,1705008641074,"fUST",-1590.713938,0.0003,2,"2024-01-11T21:30:41.074",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270898,1705008641083,"fUST",-152.0,0.0003,2,"2024-01-11T21:30:41.083",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270899,1705008641093,"fUST",-154.09671267,0.00030015,7,"2024-01-11T21:30:41.093",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270901,1705008641102,"fUST",-162.974971,0.000301,2,"2024-01-11T21:30:41.102",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270903,1705008641111,"fUST",-197.37626976,0.0003013,2,"2024-01-11T21:30:41.111",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270904,1705008641120,"fUST",-151.0,0.00030136,2,"2024-01-11T21:30:41.120",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270905,1705008641129,"fUST",-1054.938322,0.00030136,2,"2024-01-11T21:30:41.129",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270906,1705008641138,"fUST",-1054.938322,0.00030136,2,"2024-01-11T21:30:41.138",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270907,1705008641147,"fUST",-1590.713938,0.00030136,2,"2024-01-11T21:30:41.147",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270908,1705008641156,"fUST",-1590.713938,0.00030136,2,"2024-01-11T21:30:41.156",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270909,1705008641165,"fUST",-155.07443573,0.00030136,3,"2024-01-11T21:30:41.165",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270910,1705008641174,"fUST",-200.61953262,0.00030136,2,"2024-01-11T21:30:41.174",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270912,1705008641183,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.183",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270913,1705008641192,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.192",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270915,1705008641201,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.201",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270917,1705008641213,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.213",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270920,1705008641224,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.224",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270922,1705008641233,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.233",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270924,1705008641241,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.241",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270926,1705008641250,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.250",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270928,1705008641261,"fUST",-594.76805938,0.00030136,2,"2024-01-11T21:30:41.261",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270929,1705008641271,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.271",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270932,1705008641280,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.280",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270934,1705008641289,"fUST",-504.99644365,0.00030136,30,"2024-01-11T21:30:41.289",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270936,1705008641299,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.299",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270938,1705008641309,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.309",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270939,1705008641319,"fUST",-509.94278174,0.00030136,2,"2024-01-11T21:30:41.319",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270941,1705008641330,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.330",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270943,1705008641339,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.339",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270945,1705008641348,"fUST",-501.67385778,0.00030136,2,"2024-01-11T21:30:41.348",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270948,1705008641362,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.362",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270949,1705008641371,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.371",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270952,1705008641380,"fUST",-436.7156274,0.00030136,2,"2024-01-11T21:30:41.380",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270954,1705008641389,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.389",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270956,1705008641398,"fUST",-308.75957109,0.00030136,2,"2024-01-11T21:30:41.398",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270958,1705008641407,"fUST",-522.97859531,0.00030136,2,"2024-01-11T21:30:41.407",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270960,1705008641417,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.417",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270962,1705008641427,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.427",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270963,1705008641436,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.436",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270965,1705008641444,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.444",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270967,1705008641453,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.453",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270969,1705008641462,"fUST",-277.54315261,0.00030136,2,"2024-01-11T21:30:41.462",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270972,1705008641471,"fUST",-642.73342,0.00030136,2,"2024-01-11T21:30:41.471",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270973,1705008641480,"fUST",-1000.0,0.00030136,2,"2024-01-11T21:30:41.480",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270975,1705008641489,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.489",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270978,1705008641499,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.499",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270979,1705008641508,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.508",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270981,1705008641517,"fUST",-270.6920062,0.00030136,2,"2024-01-11T21:30:41.517",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270983,1705008641527,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.527",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270985,1705008641536,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.536",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270987,1705008641544,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.544",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270989,1705008641553,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.553",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270991,1705008641562,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.562",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270993,1705008641571,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.571",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270995,1705008641579,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.579",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270997,1705008641588,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.588",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311270999,1705008641597,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.597",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271001,1705008641606,"fUST",-511.70322812,0.00030136,2,"2024-01-11T21:30:41.606",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271003,1705008641615,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.615",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271005,1705008641624,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.624",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271007,1705008641633,"fUST",-502.53708543,0.00030136,2,"2024-01-11T21:30:41.633",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271009,1705008641641,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.641",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271011,1705008641650,"fUST",-322.61788866,0.00030136,2,"2024-01-11T21:30:41.650",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271013,1705008641659,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.659",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271015,1705008641669,"fUST",-421.07384829,0.00030136,2,"2024-01-11T21:30:41.669",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271017,1705008641678,"fUST",-501.48834983,0.00030136,2,"2024-01-11T21:30:41.678",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271019,1705008641687,"fUST",-345.71155924,0.00030136,2,"2024-01-11T21:30:41.687",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271021,1705008641696,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.696",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271023,1705008641704,"fUST",-503.69799777,0.00030136,2,"2024-01-11T21:30:41.704",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271025,1705008641713,"fUST",-555.35,0.00030136,2,"2024-01-11T21:30:41.713",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271027,1705008641723,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.723",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271029,1705008641732,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.732",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271031,1705008641741,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.741",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271033,1705008641750,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.750",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271035,1705008641759,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.759",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271037,1705008641768,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.768",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271039,1705008641777,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.777",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271041,1705008641786,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.786",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271043,1705008641795,"fUST",-500.20971053,0.00030136,2,"2024-01-11T21:30:41.795",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271045,1705008641804,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.804",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271047,1705008641813,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.813",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271049,1705008641823,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.823",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271051,1705008641832,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.832",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271053,1705008641841,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.841",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271055,1705008641849,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.849",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271057,1705008641858,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.858",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271059,1705008641868,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.868",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271061,1705008641877,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.877",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271063,1705008641886,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.886",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271065,1705008641895,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.895",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271067,1705008641904,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.904",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271069,1705008641913,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.913",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271071,1705008641922,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.922",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271073,1705008641932,"fUST",-503.08297517,0.00030136,2,"2024-01-11T21:30:41.932",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271075,1705008641940,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.940",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271077,1705008641949,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.949",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271079,1705008641958,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.958",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271081,1705008641967,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.967",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271083,1705008641976,"fUST",-508.57057146,0.00030136,2,"2024-01-11T21:30:41.976",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271084,1705008641986,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:41.986",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271086,1705008641996,"fUST",-1000.0,0.00030136,2,"2024-01-11T21:30:41.996",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271088,1705008642005,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.005",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271090,1705008642014,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.014",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271092,1705008642023,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.023",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271094,1705008642033,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.033",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271096,1705008642043,"fUST",-226.98517404,0.00030136,2,"2024-01-11T21:30:42.043",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271098,1705008642052,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.052",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271100,1705008642062,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.062",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271103,1705008642071,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.071",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271104,1705008642083,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.083",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271106,1705008642092,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.092",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271108,1705008642101,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.101",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271110,1705008642110,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.110",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271112,1705008642122,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.122",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271114,1705008642131,"fUST",-637.11585041,0.00030136,2,"2024-01-11T21:30:42.131",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271116,1705008642141,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.141",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271118,1705008642151,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.151",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271120,1705008642160,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.160",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271122,1705008642169,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.169",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271124,1705008642178,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.178",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271128,1705008642188,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.188",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271130,1705008642197,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.197",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271132,1705008642207,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.207",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271134,1705008642216,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.216",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271136,1705008642225,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.225",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271138,1705008642235,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.235",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271140,1705008642246,"fUST",-451.67328584,0.00030136,2,"2024-01-11T21:30:42.246",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271142,1705008642256,"fUST",-475.76600609,0.00030136,2,"2024-01-11T21:30:42.256",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271144,1705008642265,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.265",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271145,1705008642275,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.275",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271146,1705008642283,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.283",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271147,1705008642292,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.292",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271148,1705008642302,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.302",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271150,1705008642310,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.310",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271152,1705008642319,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.319",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271155,1705008642328,"fUST",-352.54188224,0.00030136,2,"2024-01-11T21:30:42.328",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271158,1705008642337,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.337",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271161,1705008642346,"fUST",-501.82843532,0.00030136,2,"2024-01-11T21:30:42.346",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271163,1705008642355,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.355",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271165,1705008642365,"fUST",-502.0635084,0.00030136,2,"2024-01-11T21:30:42.365",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271167,1705008642374,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.374",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271170,1705008642382,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.382",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271173,1705008642392,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.392",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271176,1705008642401,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.401",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271180,1705008642410,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.410",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271183,1705008642419,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.419",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271186,1705008642427,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.427",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271189,1705008642436,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.436",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271191,1705008642446,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.446",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271193,1705008642454,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.454",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271195,1705008642463,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.463",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271197,1705008642472,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.472",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271199,1705008642481,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.481",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271201,1705008642490,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.490",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271203,1705008642500,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.500",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271205,1705008642508,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.508",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271207,1705008642517,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.517",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271209,1705008642526,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.526",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271211,1705008642535,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.535",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271213,1705008642544,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.544",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271215,1705008642553,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.553",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271217,1705008642562,"fUST",-501.28748838,0.00030136,2,"2024-01-11T21:30:42.562",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271219,1705008642572,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.572",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271221,1705008642580,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.580",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271233,1705008642678,"fUST",-781.02905726,0.00030136,5,"2024-01-11T21:30:42.678",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271235,1705008642687,"fUST",-957.08,0.00030136,2,"2024-01-11T21:30:42.687",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271237,1705008642696,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.696",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271239,1705008642705,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.705",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271241,1705008642714,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.714",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271243,1705008642722,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.722",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271245,1705008642731,"fUST",-211.36391079,0.00030136,2,"2024-01-11T21:30:42.731",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271247,1705008642740,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.740",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271249,1705008642751,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.751",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271250,1705008642760,"fUST",-503.38877477,0.00030136,2,"2024-01-11T21:30:42.760",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271252,1705008642769,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.769",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271254,1705008642778,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.778",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271257,1705008642787,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.787",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271258,1705008642796,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.796",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271260,1705008642806,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.806",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271262,1705008642815,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.815",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271264,1705008642824,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.824",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271266,1705008642833,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.833",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271268,1705008642843,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.843",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271271,1705008642852,"fUST",-620.68321012,0.00030136,2,"2024-01-11T21:30:42.852",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271273,1705008642861,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.861",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271275,1705008642870,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.870",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271277,1705008642879,"fUST",-510.97783528,0.00030136,2,"2024-01-11T21:30:42.879",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271278,1705008642888,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.888",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271281,1705008642898,"fUST",-506.61528026,0.00030136,2,"2024-01-11T21:30:42.898",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271282,1705008642907,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.907",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271284,1705008642916,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.916",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271286,1705008642926,"fUST",-225.87099317,0.00030136,2,"2024-01-11T21:30:42.926",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271289,1705008642939,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.939",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271291,1705008642948,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.948",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271293,1705008642958,"fUST",-503.63059754,0.00030136,2,"2024-01-11T21:30:42.958",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271295,1705008642967,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.967",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271297,1705008642976,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.976",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271299,1705008642985,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.985",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271301,1705008642994,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:42.994",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271302,1705008643003,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.003",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271304,1705008643012,"fUST",-601.14420267,0.00030136,2,"2024-01-11T21:30:43.012",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271306,1705008643021,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.021",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271308,1705008643030,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.030",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271310,1705008643039,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.039",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271312,1705008643048,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.048",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271314,1705008643058,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.058",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271316,1705008643067,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.067",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271318,1705008643077,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.077",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271320,1705008643085,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.085",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271322,1705008643096,"fUST",-505.49538568,0.00030136,2,"2024-01-11T21:30:43.096",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271324,1705008643106,"fUST",-503.18365884,0.00030136,2,"2024-01-11T21:30:43.106",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271326,1705008643115,"fUST",-503.53888354,0.00030136,2,"2024-01-11T21:30:43.115",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271328,1705008643124,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.124",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271330,1705008643133,"fUST",-10662.07,0.00030136,2,"2024-01-11T21:30:43.133",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271332,1705008643142,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.142",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271334,1705008643152,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.152",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271336,1705008643161,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.161",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271338,1705008643170,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.170",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271340,1705008643179,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.179",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271342,1705008643189,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.189",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271345,1705008643198,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.198",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271347,1705008643207,"fUST",-2663.39,0.00030136,2,"2024-01-11T21:30:43.207",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271349,1705008643217,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.217",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271350,1705008643226,"fUST",-356.88042739,0.00030136,2,"2024-01-11T21:30:43.226",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271352,1705008643235,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.235",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271354,1705008643244,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.244",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271356,1705008643253,"fUST",-1052.26,0.00030136,2,"2024-01-11T21:30:43.253",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271359,1705008643263,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.263",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271361,1705008643272,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.272",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271363,1705008643281,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.281",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271365,1705008643291,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.291",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271367,1705008643300,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.300",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271369,1705008643308,"fUST",-558.97,0.00030136,2,"2024-01-11T21:30:43.308",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271371,1705008643318,"fUST",-1525.75,0.00030136,2,"2024-01-11T21:30:43.318",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271373,1705008643327,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.327",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271375,1705008643335,"fUST",-506.6343606,0.00030136,2,"2024-01-11T21:30:43.335",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271377,1705008643344,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.344",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271379,1705008643353,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.353",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271381,1705008643362,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.362",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271383,1705008643371,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.371",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271385,1705008643380,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.380",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271386,1705008643390,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.390",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271389,1705008643400,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.400",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271391,1705008643409,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.409",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271393,1705008643419,"fUST",-683.02,0.00030136,2,"2024-01-11T21:30:43.419",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271394,1705008643429,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.429",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271397,1705008643439,"fUST",-576.25083322,0.00030136,2,"2024-01-11T21:30:43.439",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271398,1705008643449,"fUST",-503.69029425,0.00030136,2,"2024-01-11T21:30:43.449",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271400,1705008643458,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.458",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271402,1705008643467,"fUST",-281.74517376,0.00030136,2,"2024-01-11T21:30:43.467",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271404,1705008643476,"fUST",-5139.21,0.00030136,2,"2024-01-11T21:30:43.476",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271406,1705008643485,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.485",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271408,1705008643494,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.494",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271411,1705008643503,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.503",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271413,1705008643516,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.516",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271415,1705008643524,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.524",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271417,1705008643533,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.533",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271419,1705008643542,"fUST",-500.55430526,0.00030136,2,"2024-01-11T21:30:43.542",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271421,1705008643551,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.551",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271423,1705008643559,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.559",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271427,1705008643568,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.568",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271431,1705008643577,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.577",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271435,1705008643586,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.586",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271439,1705008643595,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.595",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271441,1705008643604,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.604",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271445,1705008643613,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.613",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271447,1705008643623,"fUST",-503.56838718,0.00030136,2,"2024-01-11T21:30:43.623",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271448,1705008643632,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.632",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271450,1705008643641,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.641",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271452,1705008643650,"fUST",-950.32,0.00030136,2,"2024-01-11T21:30:43.650",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271454,1705008643659,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.659",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271456,1705008643668,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.668",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271458,1705008643677,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.677",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271460,1705008643687,"fUST",-609.2,0.00030136,2,"2024-01-11T21:30:43.687",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271462,1705008643697,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.697",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271465,1705008643707,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.707",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271467,1705008643716,"fUST",-257.42195307,0.00030136,2,"2024-01-11T21:30:43.716",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271468,1705008643725,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.725",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271471,1705008643734,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.734",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271473,1705008643744,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.744",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271474,1705008643753,"fUST",-502.011769,0.00030136,2,"2024-01-11T21:30:43.753",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271477,1705008643763,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.763",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271479,1705008643772,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.772",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271481,1705008643781,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.781",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271482,1705008643790,"fUST",-510.03142022,0.00030136,2,"2024-01-11T21:30:43.790",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271484,1705008643799,"fUST",-604.49743939,0.00030136,2,"2024-01-11T21:30:43.799",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271486,1705008643809,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.809",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271488,1705008643818,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.818",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271490,1705008643827,"fUST",-502.06348513,0.00030136,2,"2024-01-11T21:30:43.827",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271492,1705008643836,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.836",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271494,1705008643845,"fUST",-500.9535878,0.00030136,2,"2024-01-11T21:30:43.845",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271496,1705008643854,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.854",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271498,1705008643863,"fUST",-560.66390144,0.00030136,2,"2024-01-11T21:30:43.863",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271500,1705008643872,"fUST",-412.25216866,0.00030136,2,"2024-01-11T21:30:43.872",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271502,1705008643881,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.881",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271504,1705008643890,"fUST",-593.4206134,0.00030136,2,"2024-01-11T21:30:43.890",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271506,1705008643899,"fUST",-502.26759104,0.00030136,2,"2024-01-11T21:30:43.899",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271509,1705008643908,"fUST",-839.26,0.00030136,2,"2024-01-11T21:30:43.908",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271511,1705008643918,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.918",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271513,1705008643927,"fUST",-501.07299609,0.00030136,2,"2024-01-11T21:30:43.927",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271514,1705008643936,"fUST",-1543.66,0.00030136,2,"2024-01-11T21:30:43.936",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271516,1705008643945,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.945",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271518,1705008643954,"fUST",-500.0,0.00030136,2,"2024-01-11T21:30:43.954",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271520,1705008643964,"fUST",-155.10391963,0.000302,4,"2024-01-11T21:30:43.964",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271522,1705008643973,"fUST",-154.09671267,0.00030247,7,"2024-01-11T21:30:43.973",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271525,1705008643982,"fUST",-5000.0,0.00030295,7,"2024-01-11T21:30:43.982",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271527,1705008643993,"fUST",-151.0,0.00030337,2,"2024-01-11T21:30:43.993",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271529,1705008644002,"fUST",-466.44081,0.00030347,2,"2024-01-11T21:30:44.002",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271531,1705008644012,"fUST",-332.253364,0.00030347,2,"2024-01-11T21:30:44.012",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271533,1705008644021,"fUST",-233.220405,0.00030347,2,"2024-01-11T21:30:44.021",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271534,1705008644029,"fUST",-170.356278,0.00030347,2,"2024-01-11T21:30:44.029",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271537,1705008644039,"fUST",-265.036736,0.00030347,2,"2024-01-11T21:30:44.039",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271539,1705008644049,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.049",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271541,1705008644058,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.058",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271543,1705008644067,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.067",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271545,1705008644077,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.077",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271547,1705008644087,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.087",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271549,1705008644096,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.096",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271551,1705008644105,"fUST",-610.04556611,0.0003041,2,"2024-01-11T21:30:44.105",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271553,1705008644114,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.114",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271555,1705008644123,"fUST",-522.58691347,0.0003041,2,"2024-01-11T21:30:44.123",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271557,1705008644132,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.132",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271559,1705008644147,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.147",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271561,1705008644155,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.155",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271563,1705008644165,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.165",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271565,1705008644174,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.174",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271566,1705008644184,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.184",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271569,1705008644193,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.193",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271570,1705008644202,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.202",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271572,1705008644211,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.211",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271575,1705008644221,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.221",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271576,1705008644231,"fUST",-555.35,0.0003041,2,"2024-01-11T21:30:44.231",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271578,1705008644240,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.240",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271580,1705008644251,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.251",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271582,1705008644260,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.260",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271585,1705008644269,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.269",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271587,1705008644278,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.278",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271589,1705008644288,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.288",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271591,1705008644297,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.297",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271593,1705008644306,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.306",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271594,1705008644315,"fUST",-499.32168742,0.0003041,2,"2024-01-11T21:30:44.315",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271596,1705008644323,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.323",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271598,1705008644332,"fUST",-503.84768849,0.0003041,2,"2024-01-11T21:30:44.332",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271600,1705008644342,"fUST",-1000.0,0.0003041,2,"2024-01-11T21:30:44.342",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271603,1705008644351,"fUST",-545.53911227,0.0003041,2,"2024-01-11T21:30:44.351",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271604,1705008644360,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.360",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271606,1705008644370,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.370",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271609,1705008644379,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.379",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271611,1705008644388,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.388",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271613,1705008644397,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.397",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271614,1705008644407,"fUST",-216.46883088,0.0003041,2,"2024-01-11T21:30:44.407",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271616,1705008644415,"fUST",-213.00909035,0.0003041,2,"2024-01-11T21:30:44.415",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271618,1705008644424,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.424",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271620,1705008644434,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.434",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271622,1705008644443,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.443",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271625,1705008644452,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.452",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271627,1705008644461,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.461",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271628,1705008644470,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.470",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271631,1705008644479,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.479",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271632,1705008644488,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.488",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271635,1705008644499,"fUST",-445.60852312,0.0003041,2,"2024-01-11T21:30:44.499",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271636,1705008644508,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.508",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271638,1705008644517,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.517",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271640,1705008644527,"fUST",-957.08,0.0003041,2,"2024-01-11T21:30:44.527",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271642,1705008644536,"fUST",-520.04023755,0.0003041,2,"2024-01-11T21:30:44.536",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271644,1705008644545,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.545",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271646,1705008644554,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.554",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271648,1705008644563,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.563",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271650,1705008644572,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.572",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271652,1705008644581,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.581",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271655,1705008644590,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.590",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271656,1705008644599,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.599",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271658,1705008644608,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.608",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271660,1705008644617,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.617",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271662,1705008644626,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.626",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271665,1705008644636,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.636",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271667,1705008644645,"fUST",-547.17160883,0.0003041,2,"2024-01-11T21:30:44.645",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271669,1705008644654,"fUST",-363.90282833,0.0003041,2,"2024-01-11T21:30:44.654",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271671,1705008644663,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.663",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271672,1705008644672,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.672",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271675,1705008644681,"fUST",-492.55173758,0.0003041,2,"2024-01-11T21:30:44.681",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271677,1705008644690,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.690",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271678,1705008644699,"fUST",-153.08120164,0.0003041,2,"2024-01-11T21:30:44.699",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271681,1705008644708,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.708",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271683,1705008644718,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.718",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271684,1705008644726,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.726",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271686,1705008644735,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.735",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271688,1705008644745,"fUST",-10662.07,0.0003041,2,"2024-01-11T21:30:44.745",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271690,1705008644753,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.753",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271692,1705008644762,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.762",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271694,1705008644771,"fUST",-409.44955892,0.0003041,2,"2024-01-11T21:30:44.771",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271696,1705008644780,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.780",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271698,1705008644790,"fUST",-2663.39,0.0003041,2,"2024-01-11T21:30:44.790",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271701,1705008644799,"fUST",-573.66885258,0.0003041,2,"2024-01-11T21:30:44.799",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271702,1705008644808,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.808",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271704,1705008644817,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.817",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271706,1705008644826,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.826",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271708,1705008644835,"fUST",-1052.26,0.0003041,2,"2024-01-11T21:30:44.835",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271710,1705008644844,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.844",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271712,1705008644853,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.853",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271714,1705008644862,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.862",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271716,1705008644871,"fUST",-558.97,0.0003041,2,"2024-01-11T21:30:44.871",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271718,1705008644880,"fUST",-1525.75,0.0003041,2,"2024-01-11T21:30:44.880",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271720,1705008644889,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.889",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271722,1705008644898,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.898",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271724,1705008644907,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.907",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271726,1705008644916,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.916",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271728,1705008644925,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.925",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271730,1705008644934,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.934",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271732,1705008644943,"fUST",-493.32760394,0.0003041,2,"2024-01-11T21:30:44.943",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271734,1705008644952,"fUST",-683.02,0.0003041,2,"2024-01-11T21:30:44.952",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271736,1705008644961,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.961",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271738,1705008644970,"fUST",-5139.21,0.0003041,2,"2024-01-11T21:30:44.970",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271740,1705008644979,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.979",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271742,1705008644988,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:44.988",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271744,1705008644998,"fUST",-502.68276975,0.0003041,2,"2024-01-11T21:30:44.998",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271755,1705008645007,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.007",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271757,1705008645098,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.098",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271759,1705008645107,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.107",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271761,1705008645116,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.116",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271763,1705008645125,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.125",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271765,1705008645134,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.134",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271767,1705008645143,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.143",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271769,1705008645151,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.151",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271771,1705008645160,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.160",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271773,1705008645170,"fUST",-950.32,0.0003041,2,"2024-01-11T21:30:45.170",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271775,1705008645179,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.179",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271777,1705008645191,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.191",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271779,1705008645200,"fUST",-609.2,0.0003041,2,"2024-01-11T21:30:45.200",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271781,1705008645209,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.209",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271783,1705008645218,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.218",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271785,1705008645227,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.227",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271787,1705008645236,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.236",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271790,1705008645245,"fUST",-296.81029934,0.0003041,2,"2024-01-11T21:30:45.245",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271791,1705008645254,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.254",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271792,1705008645263,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.263",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271793,1705008645273,"fUST",-839.26,0.0003041,2,"2024-01-11T21:30:45.273",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271794,1705008645282,"fUST",-1543.66,0.0003041,2,"2024-01-11T21:30:45.282",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271795,1705008645291,"fUST",-500.0,0.0003041,2,"2024-01-11T21:30:45.291",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271796,1705008645301,"fUST",-151.0,0.0003041,2,"2024-01-11T21:30:45.301",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271797,1705008645311,"fUST",-153.0,0.00030411,2,"2024-01-11T21:30:45.311",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271798,1705008645320,"fUST",-153.0,0.00030411,2,"2024-01-11T21:30:45.320",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271799,1705008645329,"fUST",-153.0,0.00030411,2,"2024-01-11T21:30:45.329",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271800,1705008645338,"fUST",-153.0,0.00030411,2,"2024-01-11T21:30:45.338",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271801,1705008645347,"fUST",-153.0,0.00030411,2,"2024-01-11T21:30:45.347",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271803,1705008645356,"fUST",-153.0,0.00030411,2,"2024-01-11T21:30:45.356",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271804,1705008645365,"fUST",-153.0,0.00030411,2,"2024-01-11T21:30:45.365",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271806,1705008645373,"fUST",-153.0,0.00030411,2,"2024-01-11T21:30:45.373",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271808,1705008645383,"fUST",-153.0,0.00030411,2,"2024-01-11T21:30:45.383",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271810,1705008645392,"fUST",-153.0,0.00030411,2,"2024-01-11T21:30:45.392",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271813,1705008645401,"fUST",-153.0,0.00030411,2,"2024-01-11T21:30:45.401",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271816,1705008645410,"fUST",-153.0,0.00030411,2,"2024-01-11T21:30:45.410",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271820,1705008645419,"fUST",-153.0,0.00030411,2,"2024-01-11T21:30:45.419",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271823,1705008645428,"fUST",-11088.26925045,0.00030534,2,"2024-01-11T21:30:45.428",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271826,1705008645437,"fUST",-1054.938322,0.00030534,2,"2024-01-11T21:30:45.437",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271829,1705008645446,"fUST",-1054.938322,0.00030534,2,"2024-01-11T21:30:45.446",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271832,1705008645455,"fUST",-620.00036673,0.00030561,2,"2024-01-11T21:30:45.455",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271835,1705008645465,"fUST",-152.31739519,0.00030563,7,"2024-01-11T21:30:45.465",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271838,1705008645474,"fUST",-162.974971,0.00030593,2,"2024-01-11T21:30:45.474",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271841,1705008645483,"fUST",-300.0,0.000306,15,"2024-01-11T21:30:45.483",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271843,1705008645493,"fUST",-1991.0,0.0003066,30,"2024-01-11T21:30:45.493",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271846,1705008645502,"fUST",-314.0,0.0003066,30,"2024-01-11T21:30:45.502",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271848,1705008645511,"fUST",-8003.0,0.0003066,30,"2024-01-11T21:30:45.511",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271851,1705008645520,"fUST",-252.0,0.0003066,7,"2024-01-11T21:30:45.520",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271854,1705008645531,"fUST",-1590.713938,0.0003066,2,"2024-01-11T21:30:45.531",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271856,1705008645540,"fUST",-1590.713938,0.0003066,2,"2024-01-11T21:30:45.540",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271858,1705008645550,"fUST",-1991.0,0.0003067,30,"2024-01-11T21:30:45.550",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271860,1705008645559,"fUST",-314.0,0.0003067,30,"2024-01-11T21:30:45.559",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271862,1705008645569,"fUST",-8003.0,0.0003067,30,"2024-01-11T21:30:45.569",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271864,1705008645579,"fUST",-252.0,0.0003067,7,"2024-01-11T21:30:45.579",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271866,1705008645588,"fUST",-1991.0,0.0003068,30,"2024-01-11T21:30:45.588",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271868,1705008645597,"fUST",-314.0,0.0003068,30,"2024-01-11T21:30:45.597",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271870,1705008645606,"fUST",-8003.0,0.0003068,30,"2024-01-11T21:30:45.606",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271872,1705008645615,"fUST",-252.0,0.0003068,7,"2024-01-11T21:30:45.615",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271874,1705008645624,"fUST",-325.34216306,0.00030684,2,"2024-01-11T21:30:45.624",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271876,1705008645633,"fUST",-150.1941832,0.00030684,2,"2024-01-11T21:30:45.633",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271878,1705008645642,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.642",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271880,1705008645651,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.651",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271882,1705008645659,"fUST",-559.32044654,0.00030684,2,"2024-01-11T21:30:45.659",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271884,1705008645668,"fUST",-577.10737409,0.00030684,2,"2024-01-11T21:30:45.668",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271886,1705008645677,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.677",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271888,1705008645686,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.686",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271890,1705008645695,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.695",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271892,1705008645704,"fUST",-555.35,0.00030684,2,"2024-01-11T21:30:45.704",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271894,1705008645713,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.713",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271896,1705008645722,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.722",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271898,1705008645731,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.731",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271900,1705008645741,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.741",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271902,1705008645751,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.751",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271904,1705008645759,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.759",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271906,1705008645768,"fUST",-1000.0,0.00030684,2,"2024-01-11T21:30:45.768",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271908,1705008645777,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.777",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271910,1705008645788,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.788",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271912,1705008645796,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.796",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271914,1705008645807,"fUST",-507.79952891,0.00030684,2,"2024-01-11T21:30:45.807",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271916,1705008645816,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.816",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271918,1705008645825,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.825",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271920,1705008645836,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.836",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271922,1705008645845,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.845",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271924,1705008645854,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.854",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271926,1705008645864,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.864",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271928,1705008645873,"fUST",-957.08,0.00030684,2,"2024-01-11T21:30:45.873",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271930,1705008645884,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.884",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271932,1705008645893,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.893",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271934,1705008645902,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.902",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271936,1705008645911,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.911",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271938,1705008645921,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.921",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271940,1705008645930,"fUST",-438.76690528,0.00030684,2,"2024-01-11T21:30:45.930",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271942,1705008645938,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.938",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271944,1705008645947,"fUST",-503.88246748,0.00030684,2,"2024-01-11T21:30:45.947",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271946,1705008645956,"fUST",-599.5761929,0.00030684,2,"2024-01-11T21:30:45.956",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271948,1705008645965,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.965",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271950,1705008645975,"fUST",-280.0,0.00030684,2,"2024-01-11T21:30:45.975",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271952,1705008645985,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:45.985",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271954,1705008645996,"fUST",-10662.07,0.00030684,2,"2024-01-11T21:30:45.996",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271956,1705008646006,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.006",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271958,1705008646015,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.015",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271960,1705008646024,"fUST",-2663.39,0.00030684,2,"2024-01-11T21:30:46.024",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271962,1705008646034,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.034",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271964,1705008646043,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.043",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271966,1705008646052,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.052",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271968,1705008646061,"fUST",-1052.26,0.00030684,2,"2024-01-11T21:30:46.061",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271970,1705008646076,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.076",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271973,1705008646088,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.088",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271975,1705008646098,"fUST",-558.97,0.00030684,2,"2024-01-11T21:30:46.098",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271977,1705008646107,"fUST",-1525.75,0.00030684,2,"2024-01-11T21:30:46.107",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271979,1705008646116,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.116",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271981,1705008646125,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.125",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271983,1705008646136,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.136",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271985,1705008646145,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.145",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271987,1705008646154,"fUST",-683.02,0.00030684,2,"2024-01-11T21:30:46.154",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271989,1705008646163,"fUST",-519.44592669,0.00030684,2,"2024-01-11T21:30:46.163",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271990,1705008646172,"fUST",-5139.21,0.00030684,2,"2024-01-11T21:30:46.172",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271993,1705008646182,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.182",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271994,1705008646191,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.191",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271997,1705008646201,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.201",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311271998,1705008646211,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.211",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272000,1705008646221,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.221",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272002,1705008646231,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.231",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272005,1705008646240,"fUST",-950.32,0.00030684,2,"2024-01-11T21:30:46.240",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272007,1705008646250,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.250",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272009,1705008646259,"fUST",-609.2,0.00030684,2,"2024-01-11T21:30:46.259",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272011,1705008646268,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.268",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272013,1705008646278,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.278",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272015,1705008646287,"fUST",-500.0,0.00030684,2,"2024-01-11T21:30:46.287",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272017,1705008646296,"fUST",-839.26,0.00030684,2,"2024-01-11T21:30:46.296",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272018,1705008646305,"fUST",-1543.66,0.00030684,2,"2024-01-11T21:30:46.305",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272021,1705008646314,"fUST",-466.44081,0.00030717,2,"2024-01-11T21:30:46.314",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272023,1705008646323,"fUST",-332.253364,0.00030717,2,"2024-01-11T21:30:46.323",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272024,1705008646332,"fUST",-233.220405,0.00030717,2,"2024-01-11T21:30:46.332",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272026,1705008646341,"fUST",-265.036736,0.00030717,2,"2024-01-11T21:30:46.341",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272028,1705008646350,"fUST",-170.356278,0.00030717,2,"2024-01-11T21:30:46.350",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272030,1705008646359,"fUST",-154.09671267,0.00030841,7,"2024-01-11T21:30:46.359",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272033,1705008646368,"fUST",-154.09671267,0.00030895,7,"2024-01-11T21:30:46.368",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272035,1705008646378,"fUST",-154.09671267,0.00030932,7,"2024-01-11T21:30:46.378",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272037,1705008646387,"fUST",-20740.33563615,0.00030957,2,"2024-01-11T21:30:46.387",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272038,1705008646395,"fUST",-151.0,0.00030957,2,"2024-01-11T21:30:46.395",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272041,1705008646405,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.405",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272043,1705008646414,"fUST",-504.63167526,0.00030958,2,"2024-01-11T21:30:46.414",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272045,1705008646423,"fUST",-555.35,0.00030958,2,"2024-01-11T21:30:46.423",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272047,1705008646432,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.432",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272049,1705008646442,"fUST",-234.38552857,0.00030958,2,"2024-01-11T21:30:46.442",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272051,1705008646451,"fUST",-834.41243494,0.00030958,2,"2024-01-11T21:30:46.451",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272053,1705008646460,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.460",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272055,1705008646469,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.469",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272057,1705008646478,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.478",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272059,1705008646487,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.487",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272061,1705008646497,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.497",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272063,1705008646505,"fUST",-957.08,0.00030958,2,"2024-01-11T21:30:46.505",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272065,1705008646514,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.514",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272067,1705008646524,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.524",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272069,1705008646534,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.534",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272071,1705008646543,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.543",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272073,1705008646552,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.552",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272075,1705008646561,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.561",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272077,1705008646570,"fUST",-10662.07,0.00030958,2,"2024-01-11T21:30:46.570",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272079,1705008646580,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.580",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272081,1705008646589,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.589",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272083,1705008646598,"fUST",-2663.39,0.00030958,2,"2024-01-11T21:30:46.598",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272085,1705008646607,"fUST",-563.46,0.00030958,2,"2024-01-11T21:30:46.607",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272087,1705008646616,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.616",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272089,1705008646625,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.625",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272091,1705008646634,"fUST",-1052.26,0.00030958,2,"2024-01-11T21:30:46.634",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272093,1705008646643,"fUST",-538.7,0.00030958,2,"2024-01-11T21:30:46.643",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272095,1705008646652,"fUST",-558.97,0.00030958,2,"2024-01-11T21:30:46.652",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272097,1705008646661,"fUST",-1525.75,0.00030958,2,"2024-01-11T21:30:46.661",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272099,1705008646670,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.670",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272101,1705008646679,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.679",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272103,1705008646688,"fUST",-683.02,0.00030958,2,"2024-01-11T21:30:46.688",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272105,1705008646697,"fUST",-5139.21,0.00030958,2,"2024-01-11T21:30:46.697",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272107,1705008646706,"fUST",-279.26281635,0.00030958,2,"2024-01-11T21:30:46.706",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272109,1705008646715,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.715",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272111,1705008646724,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.724",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272113,1705008646733,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.733",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272115,1705008646743,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.743",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272117,1705008646752,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.752",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272119,1705008646760,"fUST",-950.32,0.00030958,2,"2024-01-11T21:30:46.760",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272121,1705008646769,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.769",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272123,1705008646778,"fUST",-609.2,0.00030958,2,"2024-01-11T21:30:46.778",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272125,1705008646787,"fUST",-422.14478228,0.00030958,2,"2024-01-11T21:30:46.787",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272126,1705008646796,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.796",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272128,1705008646805,"fUST",-500.0,0.00030958,2,"2024-01-11T21:30:46.805",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272130,1705008646814,"fUST",-839.26,0.00030958,2,"2024-01-11T21:30:46.814",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272132,1705008646823,"fUST",-1543.66,0.00030958,2,"2024-01-11T21:30:46.823",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272134,1705008646832,"fUST",-154.09671267,0.00030968,7,"2024-01-11T21:30:46.832",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272136,1705008646842,"fUST",-372.46668677,0.00030992,2,"2024-01-11T21:30:46.842",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272138,1705008646851,"fUST",-290.81820972,0.00030992,2,"2024-01-11T21:30:46.851",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272140,1705008646860,"fUST",-6179.5041572,0.00030992,2,"2024-01-11T21:30:46.860",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272142,1705008646870,"fUST",-426.65686338,0.00030992,2,"2024-01-11T21:30:46.870",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272144,1705008646879,"fUST",-443.98979845,0.00030992,2,"2024-01-11T21:30:46.879",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272147,1705008646888,"fUST",-159.13784397,0.00030992,2,"2024-01-11T21:30:46.888",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272149,1705008646898,"fUST",-1504.31902634,0.00030998,2,"2024-01-11T21:30:46.898",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272151,1705008646908,"fUST",-1504.31902634,0.00030998,2,"2024-01-11T21:30:46.908",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272153,1705008646917,"fUST",-1504.31902634,0.00030998,2,"2024-01-11T21:30:46.917",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272155,1705008646927,"fUST",-1504.31902634,0.00030998,2,"2024-01-11T21:30:46.927",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272156,1705008646936,"fUST",-1504.31902634,0.00030998,2,"2024-01-11T21:30:46.936",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272158,1705008646945,"fUST",-1504.31902634,0.00030998,2,"2024-01-11T21:30:46.945",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272160,1705008646954,"fUST",-1504.31902634,0.00030998,2,"2024-01-11T21:30:46.954",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272162,1705008646964,"fUST",-1504.31902634,0.00030998,2,"2024-01-11T21:30:46.964",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272164,1705008646974,"fUST",-1504.31902634,0.00030998,2,"2024-01-11T21:30:46.974",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272166,1705008646983,"fUST",-1504.31902634,0.00030998,2,"2024-01-11T21:30:46.983",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272168,1705008646992,"fUST",-1054.938322,0.00030998,2,"2024-01-11T21:30:46.992",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272170,1705008647001,"fUST",-1054.938322,0.00030998,2,"2024-01-11T21:30:47.001",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272172,1705008647012,"fUST",-54373.81323577,0.00031,4,"2024-01-11T21:30:47.012",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272174,1705008647021,"fUST",-200.0,0.00031,4,"2024-01-11T21:30:47.021",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272177,1705008647031,"fUST",-1516.401694,0.00031,2,"2024-01-11T21:30:47.031",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272178,1705008647040,"fUST",-1590.713938,0.00031,2,"2024-01-11T21:30:47.040",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272180,1705008647049,"fUST",-1590.713938,0.00031,2,"2024-01-11T21:30:47.049",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272182,1705008647058,"fUST",-154.09671267,0.00031008,7,"2024-01-11T21:30:47.058",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272184,1705008647067,"fUST",-154.09671267,0.00031039,7,"2024-01-11T21:30:47.067",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272187,1705008647077,"fUST",-152.31739519,0.00031059,7,"2024-01-11T21:30:47.077",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272188,1705008647086,"fUST",-159.08166,0.00031087,2,"2024-01-11T21:30:47.086",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272190,1705008647096,"fUST",-245.946937,0.00031087,2,"2024-01-11T21:30:47.096",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272193,1705008647106,"fUST",-178.733525,0.00031087,2,"2024-01-11T21:30:47.106",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272195,1705008647115,"fUST",-920.155087,0.00031087,2,"2024-01-11T21:30:47.115",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272197,1705008647127,"fUST",-651.899884,0.00031087,2,"2024-01-11T21:30:47.127",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272199,1705008647136,"fUST",-466.44081,0.00031087,2,"2024-01-11T21:30:47.136",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272201,1705008647146,"fUST",-332.253364,0.00031087,2,"2024-01-11T21:30:47.146",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272203,1705008647155,"fUST",-162.974971,0.00031087,2,"2024-01-11T21:30:47.155",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272205,1705008647163,"fUST",-233.220405,0.00031087,2,"2024-01-11T21:30:47.163",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272206,1705008647172,"fUST",-170.356278,0.00031087,2,"2024-01-11T21:30:47.172",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272208,1705008647182,"fUST",-265.036736,0.00031087,2,"2024-01-11T21:30:47.182",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272210,1705008647191,"fUST",-543.49870602,0.00031232,2,"2024-01-11T21:30:47.191",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272212,1705008647200,"fUST",-555.35,0.00031232,2,"2024-01-11T21:30:47.200",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272215,1705008647209,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.209",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272216,1705008647218,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.218",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272218,1705008647227,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.227",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272220,1705008647237,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.237",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272232,1705008647329,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.329",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272234,1705008647339,"fUST",-957.08,0.00031232,2,"2024-01-11T21:30:47.339",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272236,1705008647348,"fUST",-238.97274946,0.00031232,2,"2024-01-11T21:30:47.348",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272238,1705008647357,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.357",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272240,1705008647367,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.367",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272242,1705008647376,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.376",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272244,1705008647385,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.385",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272246,1705008647394,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.394",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272248,1705008647404,"fUST",-10662.07,0.00031232,2,"2024-01-11T21:30:47.404",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272250,1705008647414,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.414",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272252,1705008647423,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.423",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272254,1705008647432,"fUST",-2663.39,0.00031232,2,"2024-01-11T21:30:47.432",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272256,1705008647441,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.441",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272258,1705008647450,"fUST",-1052.26,0.00031232,2,"2024-01-11T21:30:47.450",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272260,1705008647459,"fUST",-558.97,0.00031232,2,"2024-01-11T21:30:47.459",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272262,1705008647469,"fUST",-1525.75,0.00031232,2,"2024-01-11T21:30:47.469",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272264,1705008647478,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.478",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272266,1705008647486,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.486",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272268,1705008647497,"fUST",-683.02,0.00031232,2,"2024-01-11T21:30:47.497",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272270,1705008647506,"fUST",-5139.21,0.00031232,2,"2024-01-11T21:30:47.506",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272271,1705008647515,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.515",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272273,1705008647524,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.524",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272275,1705008647534,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.534",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272278,1705008647543,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.543",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272280,1705008647553,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.553",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272282,1705008647561,"fUST",-950.32,0.00031232,2,"2024-01-11T21:30:47.561",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272284,1705008647571,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.571",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272285,1705008647580,"fUST",-609.2,0.00031232,2,"2024-01-11T21:30:47.580",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272287,1705008647589,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.589",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272289,1705008647598,"fUST",-500.0,0.00031232,2,"2024-01-11T21:30:47.598",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272292,1705008647608,"fUST",-839.26,0.00031232,2,"2024-01-11T21:30:47.608",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272294,1705008647617,"fUST",-1543.66,0.00031232,2,"2024-01-11T21:30:47.617",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272296,1705008647628,"fUST",-151.0,0.00031232,2,"2024-01-11T21:30:47.628",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272298,1705008647637,"fUST",-1000.0,0.0003133,2,"2024-01-11T21:30:47.637",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272300,1705008647646,"fUST",-151.0,0.00031384,2,"2024-01-11T21:30:47.646",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272301,1705008647656,"fUST",-152.31739519,0.00031403,7,"2024-01-11T21:30:47.656",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272303,1705008647665,"fUST",-1000.0,0.00031431,2,"2024-01-11T21:30:47.665",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272305,1705008647675,"fUST",-12509.05639231,0.000315,10,"2024-01-11T21:30:47.675",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272307,1705008647684,"fUST",-555.35,0.00031506,2,"2024-01-11T21:30:47.684",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272309,1705008647694,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.694",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272311,1705008647703,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.703",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272313,1705008647712,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.712",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272315,1705008647722,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.722",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272317,1705008647731,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.731",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272320,1705008647740,"fUST",-957.08,0.00031506,2,"2024-01-11T21:30:47.740",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272322,1705008647750,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.750",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272324,1705008647759,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.759",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272325,1705008647768,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.768",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272327,1705008647777,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.777",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272329,1705008647786,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.786",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272331,1705008647795,"fUST",-10662.07,0.00031506,2,"2024-01-11T21:30:47.795",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272334,1705008647805,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.805",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272336,1705008647815,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.815",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272338,1705008647825,"fUST",-2663.39,0.00031506,2,"2024-01-11T21:30:47.825",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272340,1705008647835,"fUST",-191.67117036,0.00031506,2,"2024-01-11T21:30:47.835",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272342,1705008647843,"fUST",-1052.26,0.00031506,2,"2024-01-11T21:30:47.843",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272344,1705008647852,"fUST",-558.97,0.00031506,2,"2024-01-11T21:30:47.852",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272346,1705008647862,"fUST",-1525.75,0.00031506,2,"2024-01-11T21:30:47.862",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272348,1705008647870,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.870",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272350,1705008647879,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.879",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272352,1705008647888,"fUST",-683.02,0.00031506,2,"2024-01-11T21:30:47.888",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272354,1705008647897,"fUST",-5139.21,0.00031506,2,"2024-01-11T21:30:47.897",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272356,1705008647906,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.906",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272358,1705008647915,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.915",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272360,1705008647924,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.924",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272362,1705008647933,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.933",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272364,1705008647942,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.942",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272366,1705008647951,"fUST",-950.32,0.00031506,2,"2024-01-11T21:30:47.951",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272367,1705008647959,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.959",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272369,1705008647968,"fUST",-609.2,0.00031506,2,"2024-01-11T21:30:47.968",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272371,1705008647978,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.978",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272373,1705008647987,"fUST",-500.0,0.00031506,2,"2024-01-11T21:30:47.987",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272375,1705008647996,"fUST",-839.26,0.00031506,2,"2024-01-11T21:30:47.996",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272377,1705008648005,"fUST",-1543.66,0.00031506,2,"2024-01-11T21:30:48.005",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272379,1705008648014,"fUST",-1000.0,0.00031662,7,"2024-01-11T21:30:48.014",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272381,1705008648023,"fUST",-154.09671267,0.00031733,7,"2024-01-11T21:30:48.023",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272383,1705008648032,"fUST",-154.09671267,0.00031759,7,"2024-01-11T21:30:48.032",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272385,1705008648041,"fUST",-555.35,0.0003178,2,"2024-01-11T21:30:48.041",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272387,1705008648050,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.050",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272388,1705008648058,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.058",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272389,1705008648067,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.067",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272390,1705008648077,"fUST",-1054.938322,0.0003178,2,"2024-01-11T21:30:48.077",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272391,1705008648086,"fUST",-1054.938322,0.0003178,2,"2024-01-11T21:30:48.086",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272392,1705008648095,"fUST",-957.08,0.0003178,2,"2024-01-11T21:30:48.095",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272393,1705008648104,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.104",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272394,1705008648114,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.114",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272395,1705008648123,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.123",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272396,1705008648133,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.133",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272397,1705008648148,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.148",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272398,1705008648157,"fUST",-10662.07,0.0003178,2,"2024-01-11T21:30:48.157",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272399,1705008648167,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.167",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272400,1705008648178,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.178",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272401,1705008648197,"fUST",-2663.39,0.0003178,2,"2024-01-11T21:30:48.197",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272403,1705008648214,"fUST",-1052.26,0.0003178,2,"2024-01-11T21:30:48.214",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272405,1705008648225,"fUST",-558.97,0.0003178,2,"2024-01-11T21:30:48.225",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272407,1705008648235,"fUST",-1525.75,0.0003178,2,"2024-01-11T21:30:48.235",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272409,1705008648244,"fUST",-577.22955259,0.0003178,2,"2024-01-11T21:30:48.244",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272411,1705008648253,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.253",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272413,1705008648261,"fUST",-683.02,0.0003178,2,"2024-01-11T21:30:48.261",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272415,1705008648271,"fUST",-5139.21,0.0003178,2,"2024-01-11T21:30:48.271",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272417,1705008648280,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.280",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272419,1705008648289,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.289",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272421,1705008648298,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.298",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272423,1705008648306,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.306",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272425,1705008648316,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.316",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272427,1705008648325,"fUST",-950.32,0.0003178,2,"2024-01-11T21:30:48.325",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272429,1705008648334,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.334",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272431,1705008648343,"fUST",-609.2,0.0003178,2,"2024-01-11T21:30:48.343",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272433,1705008648353,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.353",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272435,1705008648361,"fUST",-500.0,0.0003178,2,"2024-01-11T21:30:48.361",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272437,1705008648370,"fUST",-839.26,0.0003178,2,"2024-01-11T21:30:48.370",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272439,1705008648379,"fUST",-1212.47282924,0.000318,2,"2024-01-11T21:30:48.379",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272442,1705008648388,"fUST",-154.09671267,0.00031883,7,"2024-01-11T21:30:48.388",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272445,1705008648397,"fUST",-214.52011944,0.00031926,2,"2024-01-11T21:30:48.397",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272447,1705008648406,"fUST",-13278.2213,0.00031999,2,"2024-01-11T21:30:48.406",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272450,1705008648415,"fUST",-369949.32431594,0.00032,15,"2024-01-11T21:30:48.415",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272452,1705008648424,"fUST",-2444.99033654,0.00032,10,"2024-01-11T21:30:48.424",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272454,1705008648433,"fUST",-239883.14732364,0.00032,10,"2024-01-11T21:30:48.433",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272456,1705008648442,"fUST",-52456.24442552,0.00032,7,"2024-01-11T21:30:48.442",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272458,1705008648451,"fUST",-825.18466711,0.00032,2,"2024-01-11T21:30:48.451",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272460,1705008648460,"fUST",-194.85553355,0.00032,4,"2024-01-11T21:30:48.460",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272462,1705008648469,"fUST",-2193.0,0.00032,90,"2024-01-11T21:30:48.469",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272464,1705008648478,"fUST",-26365.64022727,0.00032,15,"2024-01-11T21:30:48.478",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272466,1705008648487,"fUST",-151.0,0.00032,2,"2024-01-11T21:30:48.487",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272468,1705008648497,"fUST",-6000.0,0.00032,2,"2024-01-11T21:30:48.497",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272470,1705008648506,"fUST",-5999.98,0.00032,2,"2024-01-11T21:30:48.506",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272472,1705008648515,"fUST",-500.0,0.00032,2,"2024-01-11T21:30:48.515",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272474,1705008648524,"fUST",-500.0,0.00032,2,"2024-01-11T21:30:48.524",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272476,1705008648533,"fUST",-500.0,0.00032,2,"2024-01-11T21:30:48.533",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272478,1705008648543,"fUST",-1054.938322,0.00032,2,"2024-01-11T21:30:48.543",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272480,1705008648552,"fUST",-1054.938322,0.00032,2,"2024-01-11T21:30:48.552",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272482,1705008648561,"fUST",-1500.0,0.00032,2,"2024-01-11T21:30:48.561",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272484,1705008648570,"fUST",-1590.713938,0.00032,2,"2024-01-11T21:30:48.570",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272486,1705008648580,"fUST",-1590.713938,0.00032,2,"2024-01-11T21:30:48.580",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272488,1705008648589,"fUST",-154.09671267,0.00032046,7,"2024-01-11T21:30:48.589",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272490,1705008648598,"fUST",-555.35,0.00032054,2,"2024-01-11T21:30:48.598",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272492,1705008648607,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.607",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272494,1705008648617,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.617",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272496,1705008648626,"fUST",-419.61547142,0.00032054,2,"2024-01-11T21:30:48.626",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272498,1705008648635,"fUST",-957.08,0.00032054,2,"2024-01-11T21:30:48.635",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272500,1705008648644,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.644",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272502,1705008648653,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.653",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272504,1705008648662,"fUST",-10662.07,0.00032054,2,"2024-01-11T21:30:48.662",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272506,1705008648671,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.671",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272508,1705008648680,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.680",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272510,1705008648689,"fUST",-2663.39,0.00032054,2,"2024-01-11T21:30:48.689",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272512,1705008648698,"fUST",-1052.26,0.00032054,2,"2024-01-11T21:30:48.698",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272514,1705008648707,"fUST",-558.97,0.00032054,2,"2024-01-11T21:30:48.707",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272516,1705008648716,"fUST",-1525.75,0.00032054,2,"2024-01-11T21:30:48.716",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272518,1705008648725,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.725",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272520,1705008648734,"fUST",-683.02,0.00032054,2,"2024-01-11T21:30:48.734",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272522,1705008648743,"fUST",-5139.21,0.00032054,2,"2024-01-11T21:30:48.743",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272524,1705008648751,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.751",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272526,1705008648760,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.760",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272528,1705008648768,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.768",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272530,1705008648778,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.778",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272532,1705008648786,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.786",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272534,1705008648795,"fUST",-950.32,0.00032054,2,"2024-01-11T21:30:48.795",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272536,1705008648804,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.804",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272538,1705008648813,"fUST",-609.2,0.00032054,2,"2024-01-11T21:30:48.813",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272540,1705008648823,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.823",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272542,1705008648832,"fUST",-500.0,0.00032054,2,"2024-01-11T21:30:48.832",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272544,1705008648841,"fUST",-1800.62602224,0.00032054,7,"2024-01-11T21:30:48.841",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272546,1705008648851,"fUST",-839.26,0.00032054,2,"2024-01-11T21:30:48.851",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272548,1705008648859,"fUST",-151.04531359,0.00032073,2,"2024-01-11T21:30:48.859",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272550,1705008648868,"fUST",-250.56604981,0.00032073,2,"2024-01-11T21:30:48.868",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272552,1705008648877,"fUST",-620.00001834,0.00032089,2,"2024-01-11T21:30:48.877",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272554,1705008648886,"fUST",-300.0,0.000321,16,"2024-01-11T21:30:48.886",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272556,1705008648896,"fUST",-154.09671267,0.00032157,7,"2024-01-11T21:30:48.896",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272558,1705008648905,"fUST",-18786.15199574,0.000322,2,"2024-01-11T21:30:48.905",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272560,1705008648914,"fUST",-152.0,0.00032293,4,"2024-01-11T21:30:48.914",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272562,1705008648923,"fUST",-154.09671267,0.00032303,7,"2024-01-11T21:30:48.923",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272564,1705008648932,"fUST",-151.0,0.00032328,2,"2024-01-11T21:30:48.932",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272566,1705008648941,"fUST",-1054.938322,0.00032328,2,"2024-01-11T21:30:48.941",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272568,1705008648950,"fUST",-1054.93832342,0.00032328,2,"2024-01-11T21:30:48.950",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272569,1705008648959,"fUST",-1590.713938,0.00032328,2,"2024-01-11T21:30:48.959",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272571,1705008648969,"fUST",-1590.713938,0.00032328,2,"2024-01-11T21:30:48.969",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272573,1705008648978,"fUST",-555.35,0.00032328,2,"2024-01-11T21:30:48.978",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272576,1705008648988,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:48.988",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272578,1705008648998,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:48.998",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272580,1705008649007,"fUST",-957.08,0.00032328,2,"2024-01-11T21:30:49.007",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272582,1705008649016,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:49.016",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272583,1705008649026,"fUST",-110.34966137,0.00032328,2,"2024-01-11T21:30:49.026",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272593,1705008649101,"fUST",-389.65033863,0.00032328,2,"2024-01-11T21:30:49.101",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272595,1705008649110,"fUST",-9813.19918425,0.00032328,2,"2024-01-11T21:30:49.110",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272597,1705008649126,"fUST",-1543.66,0.0003178,2,"2024-01-11T21:30:49.126",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272599,1705008649136,"fUST",-848.87081575,0.00032328,2,"2024-01-11T21:30:49.136",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272602,1705008649147,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:49.147",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272604,1705008649157,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:49.157",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272606,1705008649166,"fUST",-2663.39,0.00032328,2,"2024-01-11T21:30:49.166",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272607,1705008649175,"fUST",-1052.26,0.00032328,2,"2024-01-11T21:30:49.175",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272609,1705008649184,"fUST",-558.97,0.00032328,2,"2024-01-11T21:30:49.184",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272611,1705008649194,"fUST",-1525.75,0.00032328,2,"2024-01-11T21:30:49.194",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272613,1705008649204,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:49.204",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272616,1705008649214,"fUST",-683.02,0.00032328,2,"2024-01-11T21:30:49.214",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272618,1705008649224,"fUST",-5139.21,0.00032328,2,"2024-01-11T21:30:49.224",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272620,1705008649234,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:49.234",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272621,1705008649243,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:49.243",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272623,1705008649255,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:49.255",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272625,1705008649273,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:49.273",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272627,1705008649369,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:49.369",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272628,1705008649380,"fUST",-950.32,0.00032328,2,"2024-01-11T21:30:49.380",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272629,1705008649390,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:49.390",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272630,1705008649399,"fUST",-609.2,0.00032328,2,"2024-01-11T21:30:49.399",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272631,1705008649409,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:49.409",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272632,1705008649419,"fUST",-500.0,0.00032328,2,"2024-01-11T21:30:49.419",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272633,1705008649429,"fUST",-839.26,0.00032328,2,"2024-01-11T21:30:49.429",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272634,1705008649438,"fUST",-2817.85029678,0.000324,30,"2024-01-11T21:30:49.438",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272635,1705008649449,"fUST",-151.0,0.00032431,2,"2024-01-11T21:30:49.449",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272636,1705008649458,"fUST",-252.0,0.0003246,7,"2024-01-11T21:30:49.458",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272637,1705008649468,"fUST",-1991.0,0.0003247,30,"2024-01-11T21:30:49.468",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272638,1705008649477,"fUST",-314.0,0.0003247,30,"2024-01-11T21:30:49.477",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272639,1705008649486,"fUST",-710.41536499,0.0003247,30,"2024-01-11T21:30:49.486",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272648,1705008649786,"fUST",-322.47705028,0.00012677,2,"2024-01-11T21:30:49.786",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272649,1705008649795,"fUST",-818.45624646,0.00012773,2,"2024-01-11T21:30:49.795",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272651,1705008649807,"fUST",-49988.2527606,0.00012773,2,"2024-01-11T21:30:49.807",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272652,1705008649837,"fUST",-2402.8713511,0.00012773,2,"2024-01-11T21:30:49.837",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272653,1705008650046,"fUST",-192.91630631,0.00012771,2,"2024-01-11T21:30:50.046",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272654,1705008650055,"fUST",-260.34948307,0.00012771,2,"2024-01-11T21:30:50.055",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272655,1705008650065,"fUST",-5574.64232843,0.00012772,2,"2024-01-11T21:30:50.065",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272702,1705008651262,"fUST",155.0310062,0.00011493,2,"2024-01-11T21:30:51.262",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272777,1705008667256,"fUST",155.0310062,0.00011491,2,"2024-01-11T21:31:07.256",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272782,1705008685273,"fUST",155.0310062,0.00011491,2,"2024-01-11T21:31:25.273",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272786,1705008703314,"fUST",155.0310062,0.0001149,2,"2024-01-11T21:31:43.314",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272790,1705008725267,"fUST",155.0310062,0.0001149,2,"2024-01-11T21:32:05.267",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272792,1705008745299,"fUST",155.0310062,0.00011477,2,"2024-01-11T21:32:25.299",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272794,1705008761269,"fUST",155.0310062,0.00011476,2,"2024-01-11T21:32:41.269",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272796,1705008777297,"fUST",155.0310062,0.00011476,2,"2024-01-11T21:32:57.297",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272797,1705008793306,"fUST",155.0310062,0.00011473,2,"2024-01-11T21:33:13.306",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272799,1705008809448,"fUST",155.0310062,0.00011473,2,"2024-01-11T21:33:29.448",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272800,1705008817988,"fUST",-1989.87267074,0.00012622,2,"2024-01-11T21:33:37.988",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272801,1705008818010,"fUST",-20836.46606025,0.00012622,2,"2024-01-11T21:33:38.010",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272802,1705008818031,"fUST",-13694.49776337,0.00012623,2,"2024-01-11T21:33:38.031",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272803,1705008818053,"fUST",-155.0310062,0.00012623,2,"2024-01-11T21:33:38.053",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272804,1705008818075,"fUST",-166.35364662,0.00012623,2,"2024-01-11T21:33:38.075",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272805,1705008818096,"fUST",-213.00235315,0.00012623,2,"2024-01-11T21:33:38.096",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272806,1705008818118,"fUST",-3557.77649967,0.00012624,2,"2024-01-11T21:33:38.118",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272807,1705008825282,"fUST",155.0310062,0.00011472,2,"2024-01-11T21:33:45.282",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272808,1705008837448,"fUST",976.18563318,0.00011472,2,"2024-01-11T21:33:57.448",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272809,1705008845277,"fUST",155.0310062,0.0001147,2,"2024-01-11T21:34:05.277",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272810,1705008855433,"fUST",975.81686302,0.0001147,2,"2024-01-11T21:34:15.433",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272811,1705008865283,"fUST",155.0310062,0.00011468,2,"2024-01-11T21:34:25.283",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272812,1705008885289,"fUST",155.0310062,0.00011467,2,"2024-01-11T21:34:45.289",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272814,1705008901294,"fUST",155.0310062,0.00011352,2,"2024-01-11T21:35:01.294",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272818,1705008927288,"fUST",155.0310062,0.00011351,2,"2024-01-11T21:35:27.288",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272819,1705008943285,"fUST",155.0310062,0.00011349,2,"2024-01-11T21:35:43.285",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272828,1705009142222,"fUST",24900.0,0.00011589,2,"2024-01-11T21:39:02.222",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272832,1705009162121,"fUST",4349.3302169,0.00011679,2,"2024-01-11T21:39:22.121",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272835,1705009345515,"fUST",989.9133338,0.00011679,2,"2024-01-11T21:42:25.515",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272836,1705009349795,"fUST",156.20158753,0.00011679,2,"2024-01-11T21:42:29.795",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272837,1705009357357,"fUST",344.73296744,0.00011679,2,"2024-01-11T21:42:37.357",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272838,1705009362623,"fUST",165.41976585,0.00011679,2,"2024-01-11T21:42:42.623",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272839,1705009375520,"fUST",523.44705876,0.00011297,2,"2024-01-11T21:42:55.520",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272840,1705009414826,"fUST",-451.81472846,0.00012451,2,"2024-01-11T21:43:34.826",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272841,1705009414847,"fUST",-166.65114347,0.00012451,2,"2024-01-11T21:43:34.847",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272842,1705009414868,"fUST",-2652.49883384,0.00012452,2,"2024-01-11T21:43:34.868",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272843,1705009414889,"fUST",-560.56224867,0.00012452,2,"2024-01-11T21:43:34.889",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272844,1705009414909,"fUST",-160.71702813,0.00012452,2,"2024-01-11T21:43:34.909",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272845,1705009414929,"fUST",-1693.74494191,0.00012452,2,"2024-01-11T21:43:34.929",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272846,1705009414949,"fUST",-1232.27458544,0.00012452,2,"2024-01-11T21:43:34.949",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272847,1705009414969,"fUST",-156.66039464,0.00012453,2,"2024-01-11T21:43:34.969",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272848,1705009414991,"fUST",-1989.87267074,0.00012453,2,"2024-01-11T21:43:34.991",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272849,1705009415011,"fUST",-155.02480397,0.00012453,2,"2024-01-11T21:43:35.011",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272850,1705009415032,"fUST",-901.83243089,0.00012453,2,"2024-01-11T21:43:35.032",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272851,1705009415053,"fUST",-637.26620041,0.00012453,2,"2024-01-11T21:43:35.053",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272852,1705009415075,"fUST",-155.02480397,0.00012453,2,"2024-01-11T21:43:35.075",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272853,1705009415096,"fUST",-174.89741352,0.00012453,2,"2024-01-11T21:43:35.096",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272854,1705009415117,"fUST",-1220.46777881,0.00012454,2,"2024-01-11T21:43:35.117",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272855,1705009415139,"fUST",-2708.97417906,0.00012454,2,"2024-01-11T21:43:35.139",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272856,1705009415160,"fUST",-678.90210458,0.00012454,2,"2024-01-11T21:43:35.160",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272857,1705009415181,"fUST",-212.81370949,0.00012455,2,"2024-01-11T21:43:35.181",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272858,1705009486943,"fUST",-155.02635448,0.0001239,2,"2024-01-11T21:44:46.943",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272859,1705009486975,"fUST",-328.9312618,0.0001239,2,"2024-01-11T21:44:46.975",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272860,1705009487003,"fUST",-242.63833742,0.0001239,2,"2024-01-11T21:44:47.003",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272861,1705009487038,"fUST",-155.02635448,0.0001239,2,"2024-01-11T21:44:47.038",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272862,1705009487066,"fUST",-525.71054623,0.0001239,2,"2024-01-11T21:44:47.066",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272863,1705009487094,"fUST",-155.02635448,0.0001239,2,"2024-01-11T21:44:47.094",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272864,1705009487122,"fUST",-155.02635448,0.00012391,2,"2024-01-11T21:44:47.122",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272865,1705009487151,"fUST",-2030.38673937,0.00012391,2,"2024-01-11T21:44:47.151",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272866,1705009487178,"fUST",-155.02635448,0.00012391,2,"2024-01-11T21:44:47.178",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272867,1705009487204,"fUST",-1030.79768525,0.00012391,2,"2024-01-11T21:44:47.204",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272868,1705009487228,"fUST",-261.8211746,0.00012391,2,"2024-01-11T21:44:47.228",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272869,1705009487252,"fUST",-466.77120588,0.00012391,2,"2024-01-11T21:44:47.252",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272870,1705009487275,"fUST",-162.78960189,0.00012391,2,"2024-01-11T21:44:47.275",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272871,1705009487533,"fUST",-1240.12646753,0.00012391,2,"2024-01-11T21:44:47.533",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272872,1705009487560,"fUST",-155.02635448,0.00012391,2,"2024-01-11T21:44:47.560",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272873,1705009487585,"fUST",-2457.74697337,0.00012392,2,"2024-01-11T21:44:47.585",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272874,1705009487614,"fUST",-213.95710734,0.00012392,2,"2024-01-11T21:44:47.614",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272875,1705009487638,"fUST",-301.352632,0.00012392,2,"2024-01-11T21:44:47.638",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272876,1705009487662,"fUST",-151.53939782,0.00012393,2,"2024-01-11T21:44:47.662",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272877,1705009487687,"fUST",-1576.24044161,0.00012444,2,"2024-01-11T21:44:47.687",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272878,1705009487713,"fUST",-36895.86463632,0.00012444,2,"2024-01-11T21:44:47.713",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272879,1705009487739,"fUST",-81408.16766469,0.00012444,2,"2024-01-11T21:44:47.739",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272881,1705009501905,"fUST",155.02635448,0.00011198,2,"2024-01-11T21:45:01.905",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272882,1705009523900,"fUST",155.02635448,0.00011147,2,"2024-01-11T21:45:23.900",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272883,1705009545899,"fUST",155.02635448,0.00011146,2,"2024-01-11T21:45:45.899",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272884,1705009561927,"fUST",155.02635448,0.00011145,2,"2024-01-11T21:46:01.927",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272885,1705009581905,"fUST",155.02635448,0.00011142,2,"2024-01-11T21:46:21.905",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272886,1705009586182,"fUST",22478.77171162,0.00011383,2,"2024-01-11T21:46:26.182",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272887,1705009586215,"fUST",2421.22828838,0.00011383,2,"2024-01-11T21:46:26.215",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272890,1705009603952,"fUST",155.02635448,0.0001114,2,"2024-01-11T21:46:43.952",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272893,1705009625905,"fUST",155.02635448,0.00011139,2,"2024-01-11T21:47:05.905",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272895,1705009636194,"fUST",158.20187319,0.00011821,2,"2024-01-11T21:47:16.194",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272899,1705009644130,"fUST",155.02635448,0.00011134,2,"2024-01-11T21:47:24.130",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272900,1705009668584,"fUST",155.0310062,0.00011132,2,"2024-01-11T21:47:48.584",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272901,1705009689912,"fUST",155.0310062,0.00011129,2,"2024-01-11T21:48:09.912",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272904,1705009707925,"fUST",155.0294556,0.00011126,2,"2024-01-11T21:48:27.925",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272907,1705009715464,"fUST",2359.80019356,0.0003,30,"2024-01-11T21:48:35.464",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272910,1705009727914,"fUST",155.0294556,0.00011125,2,"2024-01-11T21:48:47.914",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272921,1705009747927,"fUST",155.0294556,0.00011124,2,"2024-01-11T21:49:07.927",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272929,1705009771915,"fUST",155.0294556,0.0001112,2,"2024-01-11T21:49:31.915",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272934,1705009785946,"fUST",155.0294556,0.00011119,2,"2024-01-11T21:49:45.946",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272935,1705009787119,"fUST",151.02718489,0.00026539,30,"2024-01-11T21:49:47.119",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272943,1705009801918,"fUST",155.0310062,0.00011119,2,"2024-01-11T21:50:01.918",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272951,1705009816374,"fUST",353.7007568,0.00011259,2,"2024-01-11T21:50:16.374",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311272972,1705009819925,"fUST",155.0310062,0.00011029,2,"2024-01-11T21:50:19.925",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273029,1705009832125,"fUST",-155.0310062,0.00012251,2,"2024-01-11T21:50:32.125",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273031,1705009832135,"fUST",-1270.59110268,0.00012252,2,"2024-01-11T21:50:32.135",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273383,1705009835965,"fUST",155.0310062,0.00011029,2,"2024-01-11T21:50:35.965",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273409,1705009838030,"fUST",-155.0310062,0.0001225,2,"2024-01-11T21:50:38.030",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273411,1705009838039,"fUST",-155.0310062,0.0001225,2,"2024-01-11T21:50:38.039",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273413,1705009838050,"fUST",-166.35364662,0.00012251,2,"2024-01-11T21:50:38.050",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273416,1705009838060,"fUST",-764.56334818,0.00012252,2,"2024-01-11T21:50:38.060",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273418,1705009838069,"fUST",-354.34926187,0.00012252,2,"2024-01-11T21:50:38.069",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273419,1705009838079,"fUST",-213.00235315,0.00012253,2,"2024-01-11T21:50:38.079",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273421,1705009838088,"fUST",-261.8211746,0.00012253,2,"2024-01-11T21:50:38.088",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273423,1705009838097,"fUST",-594.07215949,0.00012253,2,"2024-01-11T21:50:38.097",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273425,1705009838106,"fUST",-155.0310062,0.00012254,2,"2024-01-11T21:50:38.106",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273427,1705009838116,"fUST",-301.352632,0.00012254,2,"2024-01-11T21:50:38.116",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273429,1705009838125,"fUST",-13694.49776337,0.00012254,2,"2024-01-11T21:50:38.125",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273431,1705009838134,"fUST",-328.9312618,0.00012255,2,"2024-01-11T21:50:38.134",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273433,1705009838143,"fUST",-155.0310062,0.00012255,2,"2024-01-11T21:50:38.143",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273435,1705009838153,"fUST",-313.03128997,0.00012255,2,"2024-01-11T21:50:38.153",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273437,1705009838162,"fUST",-322.47705028,0.00012255,2,"2024-01-11T21:50:38.162",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273439,1705009838171,"fUST",-155.0310062,0.00012255,2,"2024-01-11T21:50:38.171",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273441,1705009838180,"fUST",-155.0310062,0.00012255,2,"2024-01-11T21:50:38.180",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273443,1705009838189,"fUST",-509.10030575,0.00012255,2,"2024-01-11T21:50:38.189",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273445,1705009838198,"fUST",-242.63833742,0.00012255,2,"2024-01-11T21:50:38.198",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273447,1705009838208,"fUST",-81065.86768714,0.00012255,2,"2024-01-11T21:50:38.208",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273449,1705009838218,"fUST",-15883.65187876,0.00012255,2,"2024-01-11T21:50:38.218",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273451,1705009838227,"fUST",-155.0294556,0.00012256,2,"2024-01-11T21:50:38.227",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273453,1705009838236,"fUST",-155.0294556,0.00012256,2,"2024-01-11T21:50:38.236",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273456,1705009838246,"fUST",-155.0294556,0.00012256,2,"2024-01-11T21:50:38.246",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273459,1705009838255,"fUST",-156.66039464,0.00012256,2,"2024-01-11T21:50:38.255",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273462,1705009838268,"fUST",-260.34948307,0.00012256,2,"2024-01-11T21:50:38.268",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273465,1705009838277,"fUST",-155.0310062,0.00012256,2,"2024-01-11T21:50:38.277",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273468,1705009838287,"fUST",-174.89741352,0.00012256,2,"2024-01-11T21:50:38.287",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273471,1705009838296,"fUST",-36895.86463632,0.00012256,2,"2024-01-11T21:50:38.296",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273474,1705009838305,"fUST",-7945.04739538,0.00012256,2,"2024-01-11T21:50:38.305",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273476,1705009838314,"fUST",-15193.63475662,0.00012256,2,"2024-01-11T21:50:38.314",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273478,1705009838323,"fUST",-155.0294556,0.00012257,2,"2024-01-11T21:50:38.323",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273480,1705009838332,"fUST",-615.66230742,0.00012257,2,"2024-01-11T21:50:38.332",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273482,1705009838342,"fUST",-19663.58309656,0.00012257,2,"2024-01-11T21:50:38.342",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273484,1705009838351,"fUST",-1291.19265067,0.00012257,2,"2024-01-11T21:50:38.351",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273486,1705009838360,"fUST",-1989.87267074,0.00012257,2,"2024-01-11T21:50:38.360",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273488,1705009838369,"fUST",-2927.79076094,0.00012257,2,"2024-01-11T21:50:38.369",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273490,1705009838378,"fUST",-1240.12646753,0.00012257,2,"2024-01-11T21:50:38.378",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273492,1705009838387,"fUST",-1693.74494191,0.00012257,2,"2024-01-11T21:50:38.387",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273494,1705009838396,"fUST",-1576.24044161,0.00012257,2,"2024-01-11T21:50:38.396",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273496,1705009838405,"fUST",-2708.97417906,0.00012258,2,"2024-01-11T21:50:38.405",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273498,1705009838415,"fUST",-521.06936744,0.00012258,2,"2024-01-11T21:50:38.415",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273500,1705009838424,"fUST",-678.90210458,0.00012258,2,"2024-01-11T21:50:38.424",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273502,1705009838433,"fUST",-3738.72601468,0.00012258,2,"2024-01-11T21:50:38.433",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273504,1705009838442,"fUST",-525.71054623,0.00012258,2,"2024-01-11T21:50:38.442",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273506,1705009838451,"fUST",-874.79068657,0.00012259,2,"2024-01-11T21:50:38.451",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273508,1705009838460,"fUST",-1220.46777881,0.00012259,2,"2024-01-11T21:50:38.460",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273510,1705009838469,"fUST",-349.0889436,0.0001226,2,"2024-01-11T21:50:38.469",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273512,1705009838479,"fUST",-160.71702813,0.00012353,2,"2024-01-11T21:50:38.479",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273514,1705009838488,"fUST",-20836.46606025,0.00012353,2,"2024-01-11T21:50:38.488",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273516,1705009838497,"fUST",-19829.54482794,0.00012353,2,"2024-01-11T21:50:38.497",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273518,1705009838506,"fUST",-7988.52269899,0.00012353,2,"2024-01-11T21:50:38.506",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273520,1705009838518,"fUST",-20865.20196494,0.00012353,2,"2024-01-11T21:50:38.518",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273522,1705009838527,"fUST",-169.94995702,0.00012354,2,"2024-01-11T21:50:38.527",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273524,1705009838536,"fUST",-270787.85398816,0.00012356,2,"2024-01-11T21:50:38.536",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273526,1705009838545,"fUST",-155.02635448,0.00012372,2,"2024-01-11T21:50:38.545",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273528,1705009838555,"fUST",-2070.70229933,0.00012383,2,"2024-01-11T21:50:38.555",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273530,1705009838564,"fUST",-469.71701685,0.00012384,2,"2024-01-11T21:50:38.564",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273532,1705009838573,"fUST",-294.95093398,0.00012442,2,"2024-01-11T21:50:38.573",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273533,1705009838582,"fUST",-155.24803236,0.00012442,2,"2024-01-11T21:50:38.582",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273534,1705009838591,"fUST",-503.12377488,0.00012442,2,"2024-01-11T21:50:38.591",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273535,1705009838600,"fUST",-466.62565226,0.00012442,2,"2024-01-11T21:50:38.600",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273536,1705009838609,"fUST",-176.99463356,0.00012442,2,"2024-01-11T21:50:38.609",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273537,1705009838619,"fUST",-407.48183567,0.00012442,2,"2024-01-11T21:50:38.619",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273538,1705009838628,"fUST",-521.18657264,0.00012443,2,"2024-01-11T21:50:38.628",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273539,1705009838640,"fUST",-449.77827105,0.00012449,2,"2024-01-11T21:50:38.640",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273540,1705009838649,"fUST",-451.6819269,0.00012449,2,"2024-01-11T21:50:38.649",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273541,1705009838658,"fUST",-309.68909263,0.00012449,2,"2024-01-11T21:50:38.658",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273542,1705009838668,"fUST",-853.58496867,0.00012449,2,"2024-01-11T21:50:38.668",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273543,1705009838677,"fUST",-2418.30923514,0.00012449,2,"2024-01-11T21:50:38.677",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273544,1705009838686,"fUST",-4788.51765555,0.00012449,2,"2024-01-11T21:50:38.686",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273545,1705009838695,"fUST",-224.25938223,0.00012449,2,"2024-01-11T21:50:38.695",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273546,1705009838705,"fUST",-191.01244923,0.00012449,2,"2024-01-11T21:50:38.705",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273547,1705009838714,"fUST",-400.02724112,0.00012449,2,"2024-01-11T21:50:38.714",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273548,1705009838724,"fUST",-587.05108958,0.00012449,2,"2024-01-11T21:50:38.724",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273549,1705009838734,"fUST",-964.55150019,0.00012449,2,"2024-01-11T21:50:38.734",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273551,1705009838743,"fUST",-392.45127751,0.00012547,2,"2024-01-11T21:50:38.743",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273552,1705009838752,"fUST",-309.76768121,0.00012552,2,"2024-01-11T21:50:38.752",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273554,1705009838762,"fUST",-360.80127126,0.00012552,2,"2024-01-11T21:50:38.762",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273556,1705009838771,"fUST",-213.39326389,0.00012552,2,"2024-01-11T21:50:38.771",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273557,1705009838781,"fUST",-301.7285982,0.00012552,2,"2024-01-11T21:50:38.781",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273559,1705009838790,"fUST",-311.30518423,0.00012552,2,"2024-01-11T21:50:38.790",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273560,1705009838799,"fUST",-155.04777018,0.00012552,2,"2024-01-11T21:50:38.799",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273562,1705009838808,"fUST",-250.47516659,0.00012552,2,"2024-01-11T21:50:38.808",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273563,1705009838818,"fUST",-178.44106149,0.00012552,2,"2024-01-11T21:50:38.818",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273565,1705009838827,"fUST",-206.44888347,0.00012555,2,"2024-01-11T21:50:38.827",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273567,1705009838836,"fUST",-176.51985459,0.00012555,2,"2024-01-11T21:50:38.836",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273569,1705009838845,"fUST",-309.86062544,0.00012555,2,"2024-01-11T21:50:38.845",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273571,1705009838854,"fUST",-553.96762656,0.00012555,2,"2024-01-11T21:50:38.854",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273573,1705009838866,"fUST",-270.68971139,0.00012555,2,"2024-01-11T21:50:38.866",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273575,1705009838875,"fUST",-1048.16047271,0.00012555,2,"2024-01-11T21:50:38.875",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273577,1705009838884,"fUST",-199.4847221,0.00012555,2,"2024-01-11T21:50:38.884",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273579,1705009838893,"fUST",-6602.15861025,0.00012555,2,"2024-01-11T21:50:38.893",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273581,1705009838902,"fUST",-155.53002517,0.00012555,2,"2024-01-11T21:50:38.902",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273583,1705009838911,"fUST",-155.14300858,0.00012555,2,"2024-01-11T21:50:38.911",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273585,1705009838920,"fUST",-215.64200685,0.00012555,2,"2024-01-11T21:50:38.920",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273587,1705009838930,"fUST",-215.9027007,0.00012555,2,"2024-01-11T21:50:38.930",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273589,1705009838939,"fUST",-155.07133281,0.00012555,2,"2024-01-11T21:50:38.939",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273590,1705009838948,"fUST",-162.61777634,0.00012555,2,"2024-01-11T21:50:38.948",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273593,1705009838957,"fUST",-329.8178604,0.00012555,2,"2024-01-11T21:50:38.957",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273594,1705009838966,"fUST",-2808.94906759,0.00012555,2,"2024-01-11T21:50:38.966",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273596,1705009838975,"fUST",-221.97582673,0.00012555,2,"2024-01-11T21:50:38.975",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273598,1705009838984,"fUST",-249.4328017,0.00012555,2,"2024-01-11T21:50:38.984",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273601,1705009838993,"fUST",-309.78316417,0.00012555,2,"2024-01-11T21:50:38.993",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273602,1705009839003,"fUST",-155.34159394,0.00012555,2,"2024-01-11T21:50:39.003",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273604,1705009839013,"fUST",-155.1360822,0.00012555,2,"2024-01-11T21:50:39.013",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273606,1705009839022,"fUST",-156.00546416,0.00012555,2,"2024-01-11T21:50:39.022",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273608,1705009839031,"fUST",-396.84458378,0.00012555,2,"2024-01-11T21:50:39.031",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273611,1705009839040,"fUST",-309.16953134,0.00012555,2,"2024-01-11T21:50:39.040",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273612,1705009839050,"fUST",-253.20249108,0.00012555,2,"2024-01-11T21:50:39.050",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273615,1705009839060,"fUST",-304.4646857,0.00012555,2,"2024-01-11T21:50:39.060",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273616,1705009839069,"fUST",-1647.46294033,0.00012555,2,"2024-01-11T21:50:39.069",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273618,1705009839078,"fUST",-309.75221062,0.00012555,2,"2024-01-11T21:50:39.078",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273621,1705009839088,"fUST",-237.94121335,0.00012555,2,"2024-01-11T21:50:39.088",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273622,1705009839098,"fUST",-310.00798648,0.00012575,2,"2024-01-11T21:50:39.098",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273624,1705009839108,"fUST",-30.86249789,0.00012624,2,"2024-01-11T21:50:39.108",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273626,1705009839116,"fUST",-155.0819706,0.00012746,2,"2024-01-11T21:50:39.116",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273628,1705009839125,"fUST",-264.87381963,0.00012746,2,"2024-01-11T21:50:39.125",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273630,1705009839135,"fUST",-864.53000715,0.00012746,2,"2024-01-11T21:50:39.135",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273632,1705009839144,"fUST",-1250.39757004,0.00012767,2,"2024-01-11T21:50:39.144",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273634,1705009839153,"fUST",-185.65689549,0.00012771,2,"2024-01-11T21:50:39.153",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273636,1705009839162,"fUST",-214.58564958,0.00012771,2,"2024-01-11T21:50:39.162",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273639,1705009839172,"fUST",-323.37417016,0.00012771,2,"2024-01-11T21:50:39.172",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273641,1705009839181,"fUST",-189.52613459,0.00012772,2,"2024-01-11T21:50:39.181",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273643,1705009839191,"fUST",-155.14313428,0.000129,2,"2024-01-11T21:50:39.191",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273644,1705009839200,"fUST",-178.96994881,0.000129,2,"2024-01-11T21:50:39.200",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273646,1705009839210,"fUST",-860.80550823,0.00013,2,"2024-01-11T21:50:39.210",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273648,1705009839219,"fUST",-200.0,0.00013607,2,"2024-01-11T21:50:39.219",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273650,1705009839228,"fUST",-155.28182379,0.0001369,2,"2024-01-11T21:50:39.228",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273652,1705009839237,"fUST",-2240.138728,0.00013699,2,"2024-01-11T21:50:39.237",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273654,1705009839246,"fUST",-5000.0,0.00013699,2,"2024-01-11T21:50:39.246",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273656,1705009839257,"fUST",-280.0,0.00014968,2,"2024-01-11T21:50:39.257",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273659,1705009839268,"fUST",-191.21808048,0.00015,2,"2024-01-11T21:50:39.268",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273660,1705009839277,"fUST",-155.0310062,0.00015,2,"2024-01-11T21:50:39.277",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273662,1705009839287,"fUST",-686.6489252,0.00015,2,"2024-01-11T21:50:39.287",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273665,1705009839296,"fUST",-2698.75957629,0.00015,2,"2024-01-11T21:50:39.296",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273667,1705009839306,"fUST",-546.87419273,0.00015,2,"2024-01-11T21:50:39.306",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273668,1705009839316,"fUST",-155.02480397,0.00015,2,"2024-01-11T21:50:39.316",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273670,1705009839325,"fUST",-1284.2876522,0.00015342,2,"2024-01-11T21:50:39.325",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273673,1705009839336,"fUST",-22838.22196513,0.00016,2,"2024-01-11T21:50:39.336",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273674,1705009839346,"fUST",-391.0,0.00016464,2,"2024-01-11T21:50:39.346",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273676,1705009839355,"fUST",-272.00985266,0.000165,2,"2024-01-11T21:50:39.355",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273678,1705009839364,"fUST",-349.0889436,0.00016681,2,"2024-01-11T21:50:39.364",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273680,1705009839373,"fUST",-934.73620066,0.00017235,2,"2024-01-11T21:50:39.373",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273682,1705009839382,"fUST",-246.10686283,0.000178,2,"2024-01-11T21:50:39.382",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273684,1705009839391,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T21:50:39.391",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273686,1705009839400,"fUST",-155.18321527,0.00018,2,"2024-01-11T21:50:39.400",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273688,1705009839408,"fUST",-200.0,0.00018111,2,"2024-01-11T21:50:39.408",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273690,1705009839417,"fUST",-248.0,0.00018111,2,"2024-01-11T21:50:39.417",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273692,1705009839426,"fUST",-266.51885181,0.000189,2,"2024-01-11T21:50:39.426",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273694,1705009839436,"fUST",-1578.97802722,0.00019,2,"2024-01-11T21:50:39.436",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273696,1705009839445,"fUST",-178.96994878,0.0001911,2,"2024-01-11T21:50:39.445",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273698,1705009839454,"fUST",-169.448898,0.00019178,2,"2024-01-11T21:50:39.454",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273700,1705009839463,"fUST",-1112.22182837,0.000195,2,"2024-01-11T21:50:39.463",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273702,1705009839472,"fUST",-155.0310062,0.0002,2,"2024-01-11T21:50:39.472",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273704,1705009839481,"fUST",-155.0310062,0.0002,2,"2024-01-11T21:50:39.481",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273706,1705009839491,"fUST",-569.37401545,0.0002,2,"2024-01-11T21:50:39.491",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273708,1705009839500,"fUST",-1174.193728,0.0002,2,"2024-01-11T21:50:39.500",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273710,1705009839511,"fUST",-200.0,0.0002,2,"2024-01-11T21:50:39.511",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273712,1705009839520,"fUST",-677.0708176,0.0002,2,"2024-01-11T21:50:39.520",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273714,1705009839529,"fUST",-155.99114646,0.0002,2,"2024-01-11T21:50:39.529",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273716,1705009839538,"fUST",-266.37190097,0.0002,2,"2024-01-11T21:50:39.538",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273718,1705009839549,"fUST",-309.36949299,0.0002,2,"2024-01-11T21:50:39.549",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273720,1705009839558,"fUST",-315.48561899,0.0002,2,"2024-01-11T21:50:39.558",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273722,1705009839567,"fUST",-1195.27282006,0.0002,2,"2024-01-11T21:50:39.567",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273724,1705009839576,"fUST",-853.72221584,0.0002,2,"2024-01-11T21:50:39.576",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273726,1705009839585,"fUST",-151.60611518,0.0002,2,"2024-01-11T21:50:39.585",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273728,1705009839594,"fUST",-314.30408612,0.0002,2,"2024-01-11T21:50:39.594",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273730,1705009839602,"fUST",-156.28845056,0.0002,2,"2024-01-11T21:50:39.602",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273732,1705009839611,"fUST",-4321.40443,0.0002,2,"2024-01-11T21:50:39.611",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273734,1705009839621,"fUST",-4321.40443,0.0002,2,"2024-01-11T21:50:39.621",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273736,1705009839629,"fUST",-4321.40443,0.0002,2,"2024-01-11T21:50:39.629",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273738,1705009839639,"fUST",-4321.40443,0.0002,2,"2024-01-11T21:50:39.639",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273740,1705009839648,"fUST",-4321.40443,0.0002,2,"2024-01-11T21:50:39.648",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273742,1705009839656,"fUST",-2240.138728,0.00020548,2,"2024-01-11T21:50:39.656",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273744,1705009839666,"fUST",-1822.05331204,0.00021,2,"2024-01-11T21:50:39.666",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273746,1705009839675,"fUST",-478.51187948,0.00021,2,"2024-01-11T21:50:39.675",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273748,1705009839683,"fUST",-349.0889436,0.00021102,2,"2024-01-11T21:50:39.683",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273750,1705009839692,"fUST",-166.666666,0.00021918,2,"2024-01-11T21:50:39.692",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273752,1705009839701,"fUST",-155.11478494,0.00022,2,"2024-01-11T21:50:39.701",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273754,1705009839710,"fUST",-3083.76102233,0.00022,2,"2024-01-11T21:50:39.710",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273756,1705009839719,"fUST",-2076.82617599,0.00022,2,"2024-01-11T21:50:39.719",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273758,1705009839727,"fUST",-296.02443686,0.00022,2,"2024-01-11T21:50:39.727",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273760,1705009839737,"fUST",-166.666666,0.00022431,2,"2024-01-11T21:50:39.737",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273762,1705009839746,"fUST",-166.666666,0.00022944,2,"2024-01-11T21:50:39.746",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273764,1705009839755,"fUST",-2093.45221107,0.00023,2,"2024-01-11T21:50:39.755",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273766,1705009839766,"fUST",-9923.17263833,0.00023,2,"2024-01-11T21:50:39.766",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273768,1705009839775,"fUST",-166.666666,0.00023456,2,"2024-01-11T21:50:39.775",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273770,1705009839784,"fUST",-266.51885181,0.000239,2,"2024-01-11T21:50:39.784",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273772,1705009839793,"fUST",-166.666666,0.00023969,2,"2024-01-11T21:50:39.793",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273774,1705009839802,"fUST",-4005.39956635,0.00024,2,"2024-01-11T21:50:39.802",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273776,1705009839810,"fUST",-614.12133667,0.00024,2,"2024-01-11T21:50:39.810",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273778,1705009839819,"fUST",-166.666666,0.00024482,2,"2024-01-11T21:50:39.819",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273780,1705009839828,"fUST",-687.75702701,0.000247,2,"2024-01-11T21:50:39.828",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273782,1705009839840,"fUST",-309.71957949,0.00025,2,"2024-01-11T21:50:39.840",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273784,1705009839849,"fUST",-677.62834989,0.00025,2,"2024-01-11T21:50:39.849",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273786,1705009839857,"fUST",-4711.91259146,0.00025,2,"2024-01-11T21:50:39.857",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273788,1705009839866,"fUST",-155.10702385,0.00025,2,"2024-01-11T21:50:39.866",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273790,1705009839875,"fUST",-257.19576168,0.00025,2,"2024-01-11T21:50:39.875",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273792,1705009839884,"fUST",-159.1987783,0.00025479,2,"2024-01-11T21:50:39.884",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273794,1705009839892,"fUST",-349.0889436,0.00025522,2,"2024-01-11T21:50:39.892",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273796,1705009839901,"fUST",-178.96994878,0.00025949,2,"2024-01-11T21:50:39.901",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273798,1705009839910,"fUST",-620.00044282,0.000264,2,"2024-01-11T21:50:39.910",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273799,1705009839919,"fUST",-622.9334955,0.00026717,2,"2024-01-11T21:50:39.919",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273801,1705009839928,"fUST",-3314.01740452,0.00027,2,"2024-01-11T21:50:39.928",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273803,1705009839937,"fUST",-460.6542226,0.00027,2,"2024-01-11T21:50:39.937",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273805,1705009839947,"fUST",-155.0310062,0.00027,7,"2024-01-11T21:50:39.947",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273807,1705009839956,"fUST",-151.02718489,0.0002708,7,"2024-01-11T21:50:39.956",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273809,1705009839966,"fUST",-9100.04106185,0.000273,4,"2024-01-11T21:50:39.966",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273811,1705009839975,"fUST",-155.0,0.00027397,2,"2024-01-11T21:50:39.975",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273813,1705009839984,"fUST",-323.71326909,0.00027397,2,"2024-01-11T21:50:39.984",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273815,1705009839993,"fUST",-1907.6379502,0.00027397,2,"2024-01-11T21:50:39.993",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273817,1705009840002,"fUST",-261.02565785,0.000274,2,"2024-01-11T21:50:40.002",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273819,1705009840011,"fUST",-151.02718489,0.00027633,4,"2024-01-11T21:50:40.011",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273821,1705009840020,"fUST",-620.00002214,0.0002772,2,"2024-01-11T21:50:40.020",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273823,1705009840029,"fUST",-305.07101819,0.00028,2,"2024-01-11T21:50:40.029",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273825,1705009840038,"fUST",-483.61502924,0.00028,2,"2024-01-11T21:50:40.038",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273827,1705009840047,"fUST",-237.60910002,0.00028,2,"2024-01-11T21:50:40.047",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273829,1705009840057,"fUST",-620.14667477,0.00028053,2,"2024-01-11T21:50:40.057",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273831,1705009840066,"fUST",-151.02718489,0.00028197,2,"2024-01-11T21:50:40.066",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273833,1705009840076,"fUST",-50000.0,0.00028534,3,"2024-01-11T21:50:40.076",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273836,1705009840085,"fUST",-50000.0,0.00028534,3,"2024-01-11T21:50:40.085",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273839,1705009840094,"fUST",-50000.0,0.00028534,3,"2024-01-11T21:50:40.094",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273841,1705009840103,"fUST",-75902.12168017,0.00028534,4,"2024-01-11T21:50:40.103",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273844,1705009840112,"fUST",-4458.4334196,0.00028534,4,"2024-01-11T21:50:40.112",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273847,1705009840121,"fUST",-14337.90131687,0.00028534,4,"2024-01-11T21:50:40.121",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273850,1705009840130,"fUST",-4973.0240851,0.00028534,4,"2024-01-11T21:50:40.130",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273852,1705009840140,"fUST",-155.0,0.00028767,2,"2024-01-11T21:50:40.140",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273873,1705009840148,"fUST",-160.35199371,0.00028858,2,"2024-01-11T21:50:40.148",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273877,1705009840257,"fUST",-266.51885181,0.000289,2,"2024-01-11T21:50:40.257",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273879,1705009840268,"fUST",-3025.449916,0.00029,2,"2024-01-11T21:50:40.268",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273882,1705009840278,"fUST",-151.0,0.00029,2,"2024-01-11T21:50:40.278",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273885,1705009840287,"fUST",-155.0310062,0.00029,2,"2024-01-11T21:50:40.287",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273888,1705009840296,"fUST",-154.09671267,0.00029086,2,"2024-01-11T21:50:40.296",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273890,1705009840305,"fUST",-620.00000111,0.00029106,2,"2024-01-11T21:50:40.305",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273893,1705009840314,"fUST",-177.62762777,0.00029198,5,"2024-01-11T21:50:40.314",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273896,1705009840324,"fUST",-177.62762777,0.00029198,5,"2024-01-11T21:50:40.324",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273898,1705009840333,"fUST",-1522.34,0.00029297,2,"2024-01-11T21:50:40.333",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273901,1705009840342,"fUST",-1522.34,0.00029297,2,"2024-01-11T21:50:40.342",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273904,1705009840351,"fUST",-1522.34,0.00029297,2,"2024-01-11T21:50:40.351",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273907,1705009840360,"fUST",-1522.34,0.00029297,2,"2024-01-11T21:50:40.360",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273909,1705009840369,"fUST",-1522.34,0.00029297,2,"2024-01-11T21:50:40.369",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273912,1705009840377,"fUST",-1522.34,0.00029297,2,"2024-01-11T21:50:40.377",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273915,1705009840387,"fUST",-1522.34,0.00029297,2,"2024-01-11T21:50:40.387",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273919,1705009840396,"fUST",-1522.34,0.00029297,2,"2024-01-11T21:50:40.396",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273921,1705009840405,"fUST",-1522.34,0.00029297,2,"2024-01-11T21:50:40.405",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273924,1705009840413,"fUST",-1522.34,0.00029297,2,"2024-01-11T21:50:40.413",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273927,1705009840422,"fUST",-49610.06269275,0.000293,5,"2024-01-11T21:50:40.422",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273930,1705009840433,"fUST",-154.09671267,0.00029388,2,"2024-01-11T21:50:40.433",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273933,1705009840443,"fUST",-154.09671267,0.00029392,2,"2024-01-11T21:50:40.443",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273935,1705009840452,"fUST",-620.00733374,0.00029455,2,"2024-01-11T21:50:40.452",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273938,1705009840461,"fUST",-474.325408,0.00029606,2,"2024-01-11T21:50:40.461",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273941,1705009840471,"fUST",-556.491665,0.00029606,2,"2024-01-11T21:50:40.471",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273944,1705009840479,"fUST",-673.971467,0.00029606,2,"2024-01-11T21:50:40.479",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273946,1705009840488,"fUST",-457.099129,0.00029606,2,"2024-01-11T21:50:40.488",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273949,1705009840498,"fUST",-167.536548,0.00029606,2,"2024-01-11T21:50:40.498",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273952,1705009840507,"fUST",-192.93959,0.00029606,2,"2024-01-11T21:50:40.507",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273954,1705009840516,"fUST",-162.974973,0.00029606,2,"2024-01-11T21:50:40.516",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273956,1705009840525,"fUST",-167.536547,0.00029606,2,"2024-01-11T21:50:40.525",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273958,1705009840534,"fUST",-192.939591,0.00029606,2,"2024-01-11T21:50:40.534",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273960,1705009840543,"fUST",-162.974972,0.00029606,2,"2024-01-11T21:50:40.543",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273962,1705009840552,"fUST",-385.87918,0.00029606,2,"2024-01-11T21:50:40.552",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273965,1705009840561,"fUST",-269.385556,0.00029606,2,"2024-01-11T21:50:40.561",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273968,1705009840570,"fUST",-164.552346,0.00029606,2,"2024-01-11T21:50:40.570",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273971,1705009840579,"fUST",-154.09671267,0.0002966,2,"2024-01-11T21:50:40.579",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273974,1705009840588,"fUST",-254.23001474,0.00029701,3,"2024-01-11T21:50:40.588",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273977,1705009840597,"fUST",-151.0,0.0002979,2,"2024-01-11T21:50:40.597",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273979,1705009840606,"fUST",-152.31739519,0.00029911,2,"2024-01-11T21:50:40.606",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273981,1705009840616,"fUST",-349.0889436,0.00029943,2,"2024-01-11T21:50:40.616",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273983,1705009840625,"fUST",-474.325408,0.00029977,2,"2024-01-11T21:50:40.625",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273985,1705009840637,"fUST",-556.491665,0.00029977,2,"2024-01-11T21:50:40.637",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273987,1705009840646,"fUST",-673.971467,0.00029977,2,"2024-01-11T21:50:40.646",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273989,1705009840655,"fUST",-457.099129,0.00029977,2,"2024-01-11T21:50:40.655",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273991,1705009840665,"fUST",-192.93959,0.00029977,2,"2024-01-11T21:50:40.665",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273993,1705009840674,"fUST",-192.939591,0.00029977,2,"2024-01-11T21:50:40.674",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273995,1705009840683,"fUST",-385.87918,0.00029977,2,"2024-01-11T21:50:40.683",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273997,1705009840694,"fUST",-269.385556,0.00029977,2,"2024-01-11T21:50:40.694",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311273999,1705009840703,"fUST",-639.80669723,0.0003,4,"2024-01-11T21:50:40.703",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274001,1705009840713,"fUST",-6975.26133049,0.0003,4,"2024-01-11T21:50:40.713",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274003,1705009840722,"fUST",-282.67247261,0.0003,3,"2024-01-11T21:50:40.722",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274005,1705009840731,"fUST",-155.0310062,0.0003,2,"2024-01-11T21:50:40.731",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274007,1705009840740,"fUST",-151.0,0.0003,2,"2024-01-11T21:50:40.740",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274009,1705009840750,"fUST",-10528.61647802,0.0003,4,"2024-01-11T21:50:40.750",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274011,1705009840759,"fUST",-2151.8403773,0.0003,4,"2024-01-11T21:50:40.759",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274013,1705009840768,"fUST",-155.0310062,0.0003,2,"2024-01-11T21:50:40.768",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274015,1705009840777,"fUST",-463.46661998,0.0003,4,"2024-01-11T21:50:40.777",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274017,1705009840787,"fUST",-1212.35155892,0.0003,2,"2024-01-11T21:50:40.787",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274019,1705009840796,"fUST",-55552.1602185,0.0003,15,"2024-01-11T21:50:40.796",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274021,1705009840805,"fUST",-815.96446693,0.0003,2,"2024-01-11T21:50:40.805",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274023,1705009840814,"fUST",-163.55638359,0.0003,5,"2024-01-11T21:50:40.814",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274025,1705009840823,"fUST",-155.50940124,0.0003,4,"2024-01-11T21:50:40.823",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274027,1705009840832,"fUST",-244.50330111,0.0003,7,"2024-01-11T21:50:40.832",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274029,1705009840840,"fUST",-686.8051383,0.0003,4,"2024-01-11T21:50:40.840",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274031,1705009840849,"fUST",-20752.50675844,0.0003,4,"2024-01-11T21:50:40.849",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274033,1705009840858,"fUST",-1200.0,0.0003,4,"2024-01-11T21:50:40.858",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274035,1705009840867,"fUST",-1516.401694,0.0003,2,"2024-01-11T21:50:40.867",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274037,1705009840876,"fUST",-201.0,0.0003,2,"2024-01-11T21:50:40.876",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274039,1705009840886,"fUST",-1212.35155892,0.0003,2,"2024-01-11T21:50:40.886",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274041,1705009840895,"fUST",-38379.93475574,0.00030036,3,"2024-01-11T21:50:40.895",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274043,1705009840903,"fUST",-154.09671267,0.00030043,7,"2024-01-11T21:50:40.903",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274045,1705009840913,"fUST",-151.0,0.00030136,2,"2024-01-11T21:50:40.913",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274047,1705009840921,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:40.921",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274049,1705009840930,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:40.930",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274051,1705009840939,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:40.939",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274052,1705009840948,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:40.948",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274054,1705009840957,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:40.957",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274056,1705009840966,"fUST",-352.54188224,0.00030136,2,"2024-01-11T21:50:40.966",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274058,1705009840976,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:40.976",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274060,1705009840986,"fUST",-155.07443573,0.00030136,3,"2024-01-11T21:50:40.986",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274062,1705009840996,"fUST",-421.07384829,0.00030136,2,"2024-01-11T21:50:40.996",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274065,1705009841005,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.005",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274067,1705009841016,"fUST",-1000.0,0.00030136,2,"2024-01-11T21:50:41.016",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274068,1705009841025,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.025",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274071,1705009841035,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.035",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274073,1705009841044,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.044",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274074,1705009841054,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.054",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274076,1705009841064,"fUST",-503.38877477,0.00030136,2,"2024-01-11T21:50:41.064",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274079,1705009841073,"fUST",-620.68321012,0.00030136,2,"2024-01-11T21:50:41.073",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274080,1705009841082,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.082",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274082,1705009841091,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.091",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274084,1705009841100,"fUST",-510.97783528,0.00030136,2,"2024-01-11T21:50:41.100",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274087,1705009841110,"fUST",-637.11585041,0.00030136,2,"2024-01-11T21:50:41.110",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274089,1705009841119,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.119",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274091,1705009841128,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.128",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274092,1705009841137,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.137",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274094,1705009841147,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.147",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274096,1705009841156,"fUST",-451.67328584,0.00030136,2,"2024-01-11T21:50:41.156",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274098,1705009841166,"fUST",-505.49538568,0.00030136,2,"2024-01-11T21:50:41.166",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274100,1705009841175,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.175",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274102,1705009841184,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.184",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274104,1705009841193,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.193",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274106,1705009841202,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.202",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274108,1705009841211,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.211",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274110,1705009841220,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.220",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274112,1705009841229,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.229",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274114,1705009841238,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.238",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274116,1705009841247,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.247",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274118,1705009841256,"fUST",-503.18365884,0.00030136,2,"2024-01-11T21:50:41.256",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274120,1705009841268,"fUST",-501.82843532,0.00030136,2,"2024-01-11T21:50:41.268",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274122,1705009841279,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.279",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274124,1705009841288,"fUST",-475.76600609,0.00030136,2,"2024-01-11T21:50:41.288",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274126,1705009841297,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.297",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274128,1705009841305,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.305",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274130,1705009841314,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.314",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274132,1705009841323,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.323",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274134,1705009841332,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.332",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274136,1705009841341,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.341",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274139,1705009841350,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.350",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274140,1705009841360,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.360",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274142,1705009841369,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.369",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274144,1705009841378,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.378",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274147,1705009841388,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.388",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274149,1705009841397,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.397",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274151,1705009841406,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.406",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274153,1705009841415,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.415",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274154,1705009841424,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.424",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274157,1705009841434,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.434",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274159,1705009841443,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.443",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274160,1705009841452,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.452",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274163,1705009841461,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.461",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274164,1705009841470,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.470",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274166,1705009841479,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.479",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274168,1705009841488,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.488",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274170,1705009841497,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.497",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274172,1705009841507,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.507",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274174,1705009841520,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.520",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274176,1705009841528,"fUST",-502.0635084,0.00030136,2,"2024-01-11T21:50:41.528",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274178,1705009841537,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.537",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274180,1705009841546,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.546",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274182,1705009841555,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.555",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274184,1705009841564,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.564",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274186,1705009841573,"fUST",-535.68,0.00030136,2,"2024-01-11T21:50:41.573",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274188,1705009841581,"fUST",-501.28748838,0.00030136,2,"2024-01-11T21:50:41.581",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274190,1705009841591,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.591",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274192,1705009841599,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.599",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274194,1705009841609,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.609",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274196,1705009841618,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.618",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274198,1705009841627,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.627",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274200,1705009841637,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.637",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274202,1705009841645,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.645",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274204,1705009841654,"fUST",-957.08,0.00030136,2,"2024-01-11T21:50:41.654",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274205,1705009841664,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.664",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274206,1705009841673,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.673",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274207,1705009841682,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.682",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274208,1705009841691,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.691",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274209,1705009841701,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.701",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274210,1705009841711,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.711",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274211,1705009841720,"fUST",-576.25083322,0.00030136,2,"2024-01-11T21:50:41.720",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274212,1705009841730,"fUST",-281.74517376,0.00030136,2,"2024-01-11T21:50:41.730",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274213,1705009841740,"fUST",-503.69029425,0.00030136,2,"2024-01-11T21:50:41.740",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274214,1705009841749,"fUST",-781.02905726,0.00030136,5,"2024-01-11T21:50:41.749",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274215,1705009841759,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.759",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274216,1705009841772,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.772",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274217,1705009841781,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.781",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274218,1705009841790,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.790",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274219,1705009841799,"fUST",-211.36391079,0.00030136,2,"2024-01-11T21:50:41.799",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274221,1705009841809,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.809",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274222,1705009841818,"fUST",-500.55430526,0.00030136,2,"2024-01-11T21:50:41.818",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274224,1705009841827,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.827",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274226,1705009841836,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.836",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274228,1705009841845,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.845",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274230,1705009841854,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.854",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274232,1705009841863,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.863",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274234,1705009841873,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.873",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274236,1705009841881,"fUST",-257.42195307,0.00030136,2,"2024-01-11T21:50:41.881",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274238,1705009841890,"fUST",-503.56838718,0.00030136,2,"2024-01-11T21:50:41.890",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274240,1705009841899,"fUST",-510.03142022,0.00030136,2,"2024-01-11T21:50:41.899",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274242,1705009841908,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.908",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274244,1705009841917,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.917",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274246,1705009841926,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.926",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274248,1705009841935,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.935",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274250,1705009841944,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.944",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274252,1705009841954,"fUST",-502.011769,0.00030136,2,"2024-01-11T21:50:41.954",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274254,1705009841963,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.963",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274257,1705009841972,"fUST",-560.66390144,0.00030136,2,"2024-01-11T21:50:41.972",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274259,1705009841981,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.981",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274261,1705009841989,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.989",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274263,1705009841998,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:41.998",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274265,1705009842007,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.007",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274267,1705009842020,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.020",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274268,1705009842029,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.029",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274271,1705009842038,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.038",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274272,1705009842048,"fUST",-500.9535878,0.00030136,2,"2024-01-11T21:50:42.048",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274274,1705009842057,"fUST",-412.25216866,0.00030136,2,"2024-01-11T21:50:42.057",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274277,1705009842068,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.068",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274279,1705009842077,"fUST",-593.4206134,0.00030136,2,"2024-01-11T21:50:42.077",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274280,1705009842087,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.087",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274282,1705009842096,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.096",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274284,1705009842105,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.105",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274287,1705009842115,"fUST",-503.63059754,0.00030136,2,"2024-01-11T21:50:42.115",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274289,1705009842124,"fUST",-502.26759104,0.00030136,2,"2024-01-11T21:50:42.124",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274290,1705009842133,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.133",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274292,1705009842142,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.142",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274295,1705009842152,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.152",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274296,1705009842161,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.161",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274298,1705009842171,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.171",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274301,1705009842180,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.180",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274302,1705009842190,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.190",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274304,1705009842199,"fUST",-504.99644365,0.00030136,30,"2024-01-11T21:50:42.199",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274306,1705009842208,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.208",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274308,1705009842217,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.217",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274310,1705009842226,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.226",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274312,1705009842236,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.236",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274314,1705009842245,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.245",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274316,1705009842254,"fUST",-509.94278174,0.00030136,2,"2024-01-11T21:50:42.254",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274318,1705009842265,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.265",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274320,1705009842274,"fUST",-506.61528026,0.00030136,2,"2024-01-11T21:50:42.274",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274322,1705009842284,"fUST",-225.87099317,0.00030136,2,"2024-01-11T21:50:42.284",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274324,1705009842293,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.293",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274326,1705009842302,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.302",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274328,1705009842311,"fUST",-601.14420267,0.00030136,2,"2024-01-11T21:50:42.311",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274330,1705009842320,"fUST",-501.67385778,0.00030136,2,"2024-01-11T21:50:42.320",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274332,1705009842329,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.329",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274334,1705009842339,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.339",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274336,1705009842348,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.348",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274338,1705009842357,"fUST",-594.76805938,0.00030136,2,"2024-01-11T21:50:42.357",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274340,1705009842367,"fUST",-436.7156274,0.00030136,2,"2024-01-11T21:50:42.367",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274342,1705009842376,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.376",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274344,1705009842385,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.385",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274346,1705009842394,"fUST",-522.97859531,0.00030136,2,"2024-01-11T21:50:42.394",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274348,1705009842403,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.403",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274350,1705009842413,"fUST",-1000.0,0.00030136,2,"2024-01-11T21:50:42.413",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274352,1705009842422,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.422",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274354,1705009842431,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.431",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274356,1705009842439,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.439",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274358,1705009842448,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.448",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274360,1705009842457,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.457",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274362,1705009842466,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.466",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274364,1705009842476,"fUST",-308.75957109,0.00030136,2,"2024-01-11T21:50:42.476",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274367,1705009842485,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.485",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274370,1705009842494,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.494",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274373,1705009842503,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.503",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274375,1705009842513,"fUST",-277.54315261,0.00030136,2,"2024-01-11T21:50:42.513",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274378,1705009842522,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.522",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274381,1705009842533,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.533",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274385,1705009842542,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.542",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274389,1705009842551,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.551",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274393,1705009842560,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.560",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274396,1705009842569,"fUST",-503.53888354,0.00030136,2,"2024-01-11T21:50:42.569",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274399,1705009842578,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.578",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274402,1705009842587,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.587",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274405,1705009842596,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.596",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274408,1705009842605,"fUST",-10626.7,0.00030136,2,"2024-01-11T21:50:42.605",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274409,1705009842614,"fUST",-270.6920062,0.00030136,2,"2024-01-11T21:50:42.614",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274413,1705009842627,"fUST",-642.73342,0.00030136,2,"2024-01-11T21:50:42.627",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274415,1705009842636,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.636",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274417,1705009842645,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.645",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274418,1705009842654,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.654",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274419,1705009842664,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.664",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274420,1705009842673,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.673",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274421,1705009842682,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.682",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274422,1705009842691,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.691",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274423,1705009842700,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.700",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274424,1705009842710,"fUST",-322.61788866,0.00030136,2,"2024-01-11T21:50:42.710",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274425,1705009842719,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.719",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274426,1705009842815,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.815",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274427,1705009842824,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.824",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274428,1705009842833,"fUST",-356.88042739,0.00030136,2,"2024-01-11T21:50:42.833",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274429,1705009842843,"fUST",-503.69799777,0.00030136,2,"2024-01-11T21:50:42.843",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274430,1705009842852,"fUST",-501.48834983,0.00030136,2,"2024-01-11T21:50:42.852",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274431,1705009842862,"fUST",-2552.42,0.00030136,2,"2024-01-11T21:50:42.862",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274432,1705009842871,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.871",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274433,1705009842880,"fUST",-511.70322812,0.00030136,2,"2024-01-11T21:50:42.880",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274434,1705009842889,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.889",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274435,1705009842898,"fUST",-502.53708543,0.00030136,2,"2024-01-11T21:50:42.898",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274436,1705009842908,"fUST",-506.6343606,0.00030136,2,"2024-01-11T21:50:42.908",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274437,1705009842917,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.917",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274438,1705009842926,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.926",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274439,1705009842935,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.935",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274440,1705009842944,"fUST",-1008.42,0.00030136,2,"2024-01-11T21:50:42.944",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274442,1705009842954,"fUST",-1462.18,0.00030136,2,"2024-01-11T21:50:42.954",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274444,1705009842963,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.963",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274446,1705009842972,"fUST",-345.71155924,0.00030136,2,"2024-01-11T21:50:42.972",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274448,1705009842981,"fUST",-500.20971053,0.00030136,2,"2024-01-11T21:50:42.981",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274450,1705009842990,"fUST",-555.35,0.00030136,2,"2024-01-11T21:50:42.990",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274452,1705009842999,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:42.999",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274454,1705009843009,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.009",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274456,1705009843019,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.019",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274458,1705009843028,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.028",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274460,1705009843037,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.037",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274462,1705009843047,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.047",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274463,1705009843056,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.056",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274465,1705009843065,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.065",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274468,1705009843075,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.075",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274471,1705009843084,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.084",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274474,1705009843094,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.094",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274475,1705009843103,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.103",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274478,1705009843112,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.112",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274481,1705009843121,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.121",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274484,1705009843130,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.130",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274486,1705009843139,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.139",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274489,1705009843148,"fUST",-654.56,0.00030136,2,"2024-01-11T21:50:43.148",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274492,1705009843157,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.157",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274495,1705009843166,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.166",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274497,1705009843175,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.175",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274499,1705009843185,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.185",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274501,1705009843193,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.193",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274503,1705009843203,"fUST",-503.08297517,0.00030136,2,"2024-01-11T21:50:43.203",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274505,1705009843212,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.212",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274507,1705009843221,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.221",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274509,1705009843230,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.230",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274511,1705009843239,"fUST",-4925.07,0.00030136,2,"2024-01-11T21:50:43.239",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274512,1705009843248,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.248",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274514,1705009843257,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.257",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274516,1705009843268,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.268",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274518,1705009843278,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.278",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274521,1705009843287,"fUST",-226.98517404,0.00030136,2,"2024-01-11T21:50:43.287",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274522,1705009843297,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.297",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274524,1705009843306,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.306",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274526,1705009843316,"fUST",-508.57057146,0.00030136,2,"2024-01-11T21:50:43.316",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274528,1705009843325,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.325",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274530,1705009843334,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.334",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274533,1705009843344,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.344",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274534,1705009843353,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.353",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274537,1705009843363,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.363",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274538,1705009843372,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.372",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274540,1705009843381,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.381",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274542,1705009843389,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.389",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274544,1705009843398,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.398",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274546,1705009843407,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.407",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274548,1705009843416,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.416",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274550,1705009843425,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.425",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274552,1705009843434,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.434",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274554,1705009843443,"fUST",-583.82,0.00030136,2,"2024-01-11T21:50:43.443",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274556,1705009843452,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.452",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274558,1705009843461,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.461",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274560,1705009843470,"fUST",-910.72,0.00030136,2,"2024-01-11T21:50:43.470",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274562,1705009843479,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.479",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274564,1705009843488,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.488",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274566,1705009843497,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.497",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274568,1705009843506,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.506",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274570,1705009843516,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.516",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274572,1705009843526,"fUST",-604.49743939,0.00030136,2,"2024-01-11T21:50:43.526",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274574,1705009843535,"fUST",-804.29,0.00030136,2,"2024-01-11T21:50:43.535",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274576,1705009843544,"fUST",-502.06348513,0.00030136,2,"2024-01-11T21:50:43.544",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274578,1705009843554,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.554",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274580,1705009843563,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.563",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274582,1705009843572,"fUST",-1479.34,0.00030136,2,"2024-01-11T21:50:43.572",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274584,1705009843581,"fUST",-501.07299609,0.00030136,2,"2024-01-11T21:50:43.581",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274586,1705009843590,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.590",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274588,1705009843599,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:43.599",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274590,1705009843608,"fUST",-414.87912061,0.00030137,2,"2024-01-11T21:50:43.608",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274592,1705009843617,"fUST",-155.0,0.00030137,2,"2024-01-11T21:50:43.617",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274594,1705009843626,"fUST",-170.06160191,0.000302,4,"2024-01-11T21:50:43.626",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274596,1705009843635,"fUST",-222.683,0.0003024,2,"2024-01-11T21:50:43.635",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274598,1705009843644,"fUST",-154.09671267,0.0003029,7,"2024-01-11T21:50:43.644",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274600,1705009843654,"fUST",-474.325408,0.00030347,2,"2024-01-11T21:50:43.654",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274602,1705009843664,"fUST",-556.491665,0.00030347,2,"2024-01-11T21:50:43.664",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274604,1705009843673,"fUST",-673.971467,0.00030347,2,"2024-01-11T21:50:43.673",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274606,1705009843682,"fUST",-457.099129,0.00030347,2,"2024-01-11T21:50:43.682",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274608,1705009843691,"fUST",-167.536548,0.00030347,2,"2024-01-11T21:50:43.691",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274610,1705009843701,"fUST",-192.93959,0.00030347,2,"2024-01-11T21:50:43.701",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274612,1705009843710,"fUST",-167.536547,0.00030347,2,"2024-01-11T21:50:43.710",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274614,1705009843719,"fUST",-192.939591,0.00030347,2,"2024-01-11T21:50:43.719",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274615,1705009843728,"fUST",-385.87918,0.00030347,2,"2024-01-11T21:50:43.728",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274617,1705009843737,"fUST",-269.385556,0.00030347,2,"2024-01-11T21:50:43.737",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274619,1705009843746,"fUST",-507.79952891,0.0003041,2,"2024-01-11T21:50:43.746",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274621,1705009843755,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.755",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274623,1705009843766,"fUST",-577.10737409,0.0003041,2,"2024-01-11T21:50:43.766",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274625,1705009843775,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.775",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274627,1705009843784,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.784",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274629,1705009843794,"fUST",-1000.0,0.0003041,2,"2024-01-11T21:50:43.794",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274631,1705009843803,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.803",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274633,1705009843812,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.812",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274635,1705009843821,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.821",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274637,1705009843831,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.831",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274639,1705009843840,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.840",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274641,1705009843849,"fUST",-492.55173758,0.0003041,2,"2024-01-11T21:50:43.849",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274643,1705009843858,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.858",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274645,1705009843867,"fUST",-216.46883088,0.0003041,2,"2024-01-11T21:50:43.867",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274647,1705009843877,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.877",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274649,1705009843886,"fUST",-153.08120164,0.0003041,2,"2024-01-11T21:50:43.886",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274651,1705009843895,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.895",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274653,1705009843904,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.904",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274655,1705009843913,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.913",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274657,1705009843922,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.922",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274659,1705009843931,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.931",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274661,1705009843940,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.940",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274663,1705009843949,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.949",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274665,1705009843957,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.957",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274667,1705009843966,"fUST",-445.60852312,0.0003041,2,"2024-01-11T21:50:43.966",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274669,1705009843976,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.976",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274671,1705009843985,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.985",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274673,1705009843996,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:43.996",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274675,1705009844005,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.005",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274677,1705009844015,"fUST",-493.32760394,0.0003041,2,"2024-01-11T21:50:44.015",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274679,1705009844023,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.023",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274681,1705009844033,"fUST",-535.68,0.0003041,2,"2024-01-11T21:50:44.033",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274683,1705009844042,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.042",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274685,1705009844051,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.051",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274687,1705009844060,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.060",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274689,1705009844069,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.069",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274691,1705009844078,"fUST",-957.08,0.0003041,2,"2024-01-11T21:50:44.078",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274693,1705009844087,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.087",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274695,1705009844096,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.096",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274697,1705009844105,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.105",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274699,1705009844114,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.114",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274701,1705009844123,"fUST",-502.68276975,0.0003041,2,"2024-01-11T21:50:44.123",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274703,1705009844133,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.133",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274705,1705009844142,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.142",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274707,1705009844150,"fUST",-520.04023755,0.0003041,2,"2024-01-11T21:50:44.150",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274709,1705009844159,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.159",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274710,1705009844169,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.169",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274711,1705009844178,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.178",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274712,1705009844187,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.187",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274713,1705009844196,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.196",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274714,1705009844205,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.205",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274715,1705009844214,"fUST",-296.81029934,0.0003041,2,"2024-01-11T21:50:44.214",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274716,1705009844223,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.223",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274717,1705009844232,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.232",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274718,1705009844241,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.241",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274719,1705009844250,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.250",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274720,1705009844259,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.259",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274721,1705009844271,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.271",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274722,1705009844280,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.280",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274723,1705009844289,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.289",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274724,1705009844298,"fUST",-547.17160883,0.0003041,2,"2024-01-11T21:50:44.298",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274725,1705009844308,"fUST",-363.90282833,0.0003041,2,"2024-01-11T21:50:44.308",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274726,1705009844317,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.317",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274727,1705009844326,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.326",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274728,1705009844335,"fUST",-610.04556611,0.0003041,2,"2024-01-11T21:50:44.335",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274729,1705009844344,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.344",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274730,1705009844353,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.353",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274732,1705009844362,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.362",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274734,1705009844371,"fUST",-522.58691347,0.0003041,2,"2024-01-11T21:50:44.371",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274736,1705009844380,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.380",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274738,1705009844389,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.389",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274740,1705009844398,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.398",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274742,1705009844407,"fUST",-10626.7,0.0003041,2,"2024-01-11T21:50:44.407",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274744,1705009844416,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.416",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274746,1705009844425,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.425",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274748,1705009844434,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.434",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274750,1705009844443,"fUST",-409.44955892,0.0003041,2,"2024-01-11T21:50:44.443",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274752,1705009844452,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.452",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274754,1705009844461,"fUST",-573.66885258,0.0003041,2,"2024-01-11T21:50:44.461",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274756,1705009844470,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.470",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274758,1705009844479,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.479",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274760,1705009844489,"fUST",-2552.42,0.0003041,2,"2024-01-11T21:50:44.489",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274762,1705009844498,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.498",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274764,1705009844506,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.506",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274766,1705009844515,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.515",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274768,1705009844524,"fUST",-1008.42,0.0003041,2,"2024-01-11T21:50:44.524",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274770,1705009844532,"fUST",-1462.18,0.0003041,2,"2024-01-11T21:50:44.532",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274772,1705009844541,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.541",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274774,1705009844554,"fUST",-555.35,0.0003041,2,"2024-01-11T21:50:44.554",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274776,1705009844564,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.564",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274778,1705009844574,"fUST",-499.32168742,0.0003041,2,"2024-01-11T21:50:44.574",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274780,1705009844583,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.583",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274782,1705009844593,"fUST",-654.56,0.0003041,2,"2024-01-11T21:50:44.593",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274784,1705009844602,"fUST",-503.84768849,0.0003041,2,"2024-01-11T21:50:44.602",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274786,1705009844611,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.611",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274788,1705009844620,"fUST",-545.53911227,0.0003041,2,"2024-01-11T21:50:44.620",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274790,1705009844630,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.630",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274792,1705009844639,"fUST",-4925.07,0.0003041,2,"2024-01-11T21:50:44.639",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274794,1705009844648,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.648",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274796,1705009844657,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.657",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274798,1705009844665,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.665",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274800,1705009844674,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.674",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274802,1705009844683,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.683",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274804,1705009844691,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.691",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274806,1705009844701,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.701",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274808,1705009844710,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.710",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274810,1705009844719,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.719",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274812,1705009844728,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.728",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274814,1705009844737,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.737",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274816,1705009844746,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.746",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274818,1705009844754,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.754",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274820,1705009844764,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.764",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274822,1705009844773,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.773",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274824,1705009844782,"fUST",-583.82,0.0003041,2,"2024-01-11T21:50:44.782",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274826,1705009844791,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.791",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274828,1705009844801,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.801",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274830,1705009844810,"fUST",-910.72,0.0003041,2,"2024-01-11T21:50:44.810",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274832,1705009844819,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.819",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274834,1705009844828,"fUST",-804.29,0.0003041,2,"2024-01-11T21:50:44.828",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274836,1705009844837,"fUST",-1479.34,0.0003041,2,"2024-01-11T21:50:44.837",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274838,1705009844846,"fUST",-500.0,0.0003041,2,"2024-01-11T21:50:44.846",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274840,1705009844855,"fUST",-154.09671267,0.00030508,7,"2024-01-11T21:50:44.855",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274842,1705009844863,"fUST",-620.00000006,0.00030561,2,"2024-01-11T21:50:44.863",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274844,1705009844873,"fUST",-177.62,0.00030584,5,"2024-01-11T21:50:44.873",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274846,1705009844881,"fUST",-6135.8658343,0.00030645,7,"2024-01-11T21:50:44.881",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274847,1705009844890,"fUST",-1792.0,0.0003066,30,"2024-01-11T21:50:44.890",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274848,1705009844899,"fUST",-282.0,0.0003066,30,"2024-01-11T21:50:44.899",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274849,1705009844908,"fUST",-7932.0,0.0003066,30,"2024-01-11T21:50:44.908",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274850,1705009844918,"fUST",-1792.0,0.0003067,30,"2024-01-11T21:50:44.918",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274851,1705009844927,"fUST",-282.0,0.0003067,30,"2024-01-11T21:50:44.927",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274852,1705009844936,"fUST",-7932.0,0.0003067,30,"2024-01-11T21:50:44.936",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274853,1705009844946,"fUST",-1792.0,0.0003068,30,"2024-01-11T21:50:44.946",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274854,1705009844955,"fUST",-282.0,0.0003068,30,"2024-01-11T21:50:44.955",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274855,1705009844964,"fUST",-7932.0,0.0003068,30,"2024-01-11T21:50:44.964",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274856,1705009844974,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:44.974",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274857,1705009844983,"fUST",-504.63167526,0.00030684,2,"2024-01-11T21:50:44.983",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274858,1705009844992,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:44.992",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274859,1705009845001,"fUST",-1000.0,0.00030684,2,"2024-01-11T21:50:45.001",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274860,1705009845010,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.010",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274861,1705009845020,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.020",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274862,1705009845029,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.029",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274863,1705009845039,"fUST",-503.88246748,0.00030684,2,"2024-01-11T21:50:45.039",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274864,1705009845048,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.048",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274865,1705009845057,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.057",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274866,1705009845148,"fUST",-599.5761929,0.00030684,2,"2024-01-11T21:50:45.148",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274867,1705009845158,"fUST",-280.0,0.00030684,2,"2024-01-11T21:50:45.158",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274868,1705009845168,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.168",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274869,1705009845177,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.177",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274870,1705009845186,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.186",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274871,1705009845196,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.196",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274872,1705009845206,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.206",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274873,1705009845215,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.215",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274874,1705009845225,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.225",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274875,1705009845234,"fUST",-535.68,0.00030684,2,"2024-01-11T21:50:45.234",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274876,1705009845244,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.244",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274877,1705009845253,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.253",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274878,1705009845262,"fUST",-957.08,0.00030684,2,"2024-01-11T21:50:45.262",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274879,1705009845272,"fUST",-519.44592669,0.00030684,2,"2024-01-11T21:50:45.272",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274880,1705009845281,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.281",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274881,1705009845290,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.290",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274882,1705009845300,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.300",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274883,1705009845309,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.309",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274884,1705009845318,"fUST",-325.34216306,0.00030684,2,"2024-01-11T21:50:45.318",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274885,1705009845327,"fUST",-438.76690528,0.00030684,2,"2024-01-11T21:50:45.327",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274886,1705009845336,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.336",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274888,1705009845345,"fUST",-150.1941832,0.00030684,2,"2024-01-11T21:50:45.345",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274890,1705009845355,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.355",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274892,1705009845364,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.364",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274894,1705009845372,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.372",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274896,1705009845381,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.381",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274898,1705009845391,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.391",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274901,1705009845400,"fUST",-10626.7,0.00030684,2,"2024-01-11T21:50:45.400",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274902,1705009845410,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.410",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274903,1705009845419,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.419",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274904,1705009845428,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.428",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274905,1705009845438,"fUST",-559.32044654,0.00030684,2,"2024-01-11T21:50:45.438",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274906,1705009845447,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.447",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274907,1705009845456,"fUST",-2552.42,0.00030684,2,"2024-01-11T21:50:45.456",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274909,1705009845466,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.466",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274911,1705009845474,"fUST",-1008.42,0.00030684,2,"2024-01-11T21:50:45.474",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274912,1705009845484,"fUST",-1462.18,0.00030684,2,"2024-01-11T21:50:45.484",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274913,1705009845493,"fUST",-555.35,0.00030684,2,"2024-01-11T21:50:45.493",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274914,1705009845502,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.502",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274915,1705009845511,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.511",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274916,1705009845521,"fUST",-654.56,0.00030684,2,"2024-01-11T21:50:45.521",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274917,1705009845530,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.530",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274918,1705009845539,"fUST",-4925.07,0.00030684,2,"2024-01-11T21:50:45.539",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274919,1705009845548,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.548",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274921,1705009845558,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.558",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274923,1705009845567,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.567",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274925,1705009845575,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.575",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274927,1705009845584,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.584",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274929,1705009845593,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.593",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274931,1705009845603,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.603",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274933,1705009845612,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.612",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274935,1705009845620,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.620",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274937,1705009845630,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.630",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274939,1705009845639,"fUST",-583.82,0.00030684,2,"2024-01-11T21:50:45.639",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274941,1705009845647,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.647",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274943,1705009845657,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.657",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274945,1705009845667,"fUST",-910.72,0.00030684,2,"2024-01-11T21:50:45.667",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274947,1705009845676,"fUST",-500.0,0.00030684,2,"2024-01-11T21:50:45.676",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274949,1705009845686,"fUST",-804.29,0.00030684,2,"2024-01-11T21:50:45.686",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274951,1705009845695,"fUST",-1479.34,0.00030684,2,"2024-01-11T21:50:45.695",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274953,1705009845704,"fUST",-1712.11417,0.00030684,2,"2024-01-11T21:50:45.704",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274955,1705009845713,"fUST",-1712.11417,0.00030684,2,"2024-01-11T21:50:45.713",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274957,1705009845722,"fUST",-556.491665,0.00030717,2,"2024-01-11T21:50:45.722",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274959,1705009845732,"fUST",-474.325408,0.00030717,2,"2024-01-11T21:50:45.732",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274961,1705009845755,"fUST",-673.971467,0.00030717,2,"2024-01-11T21:50:45.755",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274964,1705009845778,"fUST",-457.099129,0.00030717,2,"2024-01-11T21:50:45.778",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274965,1705009845789,"fUST",-192.93959,0.00030717,2,"2024-01-11T21:50:45.789",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274967,1705009845799,"fUST",-192.939591,0.00030717,2,"2024-01-11T21:50:45.799",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274969,1705009845809,"fUST",-385.87918,0.00030717,2,"2024-01-11T21:50:45.809",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274971,1705009845818,"fUST",-269.385556,0.00030717,2,"2024-01-11T21:50:45.818",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274974,1705009845831,"fUST",-151.0,0.00030846,2,"2024-01-11T21:50:45.831",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274975,1705009845842,"fUST",-185.06062567,0.00030858,2,"2024-01-11T21:50:45.842",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274977,1705009845853,"fUST",-154.09671267,0.00030866,7,"2024-01-11T21:50:45.853",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274979,1705009845863,"fUST",-154.09671267,0.00030899,7,"2024-01-11T21:50:45.863",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274982,1705009845873,"fUST",-300.0,0.000309,15,"2024-01-11T21:50:45.873",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274983,1705009845882,"fUST",-2000.0,0.000309,2,"2024-01-11T21:50:45.882",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274985,1705009845891,"fUST",-2000.0,0.0003091,2,"2024-01-11T21:50:45.891",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274987,1705009845900,"fUST",-2000.0,0.0003092,2,"2024-01-11T21:50:45.900",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274989,1705009845909,"fUST",-2000.0,0.0003093,2,"2024-01-11T21:50:45.909",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274991,1705009845918,"fUST",-2000.0,0.0003094,2,"2024-01-11T21:50:45.918",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274993,1705009845927,"fUST",-2000.0,0.0003095,2,"2024-01-11T21:50:45.927",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274995,1705009845936,"fUST",-160.63126229,0.00030951,7,"2024-01-11T21:50:45.936",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274997,1705009845944,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:45.944",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311274999,1705009845953,"fUST",-834.41243494,0.00030958,2,"2024-01-11T21:50:45.953",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275001,1705009845962,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:45.962",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275003,1705009845972,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:45.972",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275005,1705009845981,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:45.981",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275007,1705009845989,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:45.989",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275009,1705009845998,"fUST",-538.7,0.00030958,2,"2024-01-11T21:50:45.998",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275011,1705009846008,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.008",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275013,1705009846018,"fUST",-535.68,0.00030958,2,"2024-01-11T21:50:46.018",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275015,1705009846027,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.027",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275017,1705009846037,"fUST",-957.08,0.00030958,2,"2024-01-11T21:50:46.037",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275019,1705009846045,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.045",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275021,1705009846054,"fUST",-279.26281635,0.00030958,2,"2024-01-11T21:50:46.054",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275023,1705009846063,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.063",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275025,1705009846072,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.072",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275027,1705009846080,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.080",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275029,1705009846089,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.089",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275031,1705009846098,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.098",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275033,1705009846107,"fUST",-563.46,0.00030958,2,"2024-01-11T21:50:46.107",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275035,1705009846116,"fUST",-10626.7,0.00030958,2,"2024-01-11T21:50:46.116",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275037,1705009846126,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.126",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275039,1705009846135,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.135",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275041,1705009846144,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.144",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275043,1705009846153,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.153",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275045,1705009846162,"fUST",-2552.42,0.00030958,2,"2024-01-11T21:50:46.162",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275047,1705009846172,"fUST",-1008.42,0.00030958,2,"2024-01-11T21:50:46.172",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275049,1705009846181,"fUST",-1462.18,0.00030958,2,"2024-01-11T21:50:46.181",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275051,1705009846190,"fUST",-555.35,0.00030958,2,"2024-01-11T21:50:46.190",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275054,1705009846198,"fUST",-654.56,0.00030958,2,"2024-01-11T21:50:46.198",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275057,1705009846207,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.207",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275059,1705009846217,"fUST",-4925.07,0.00030958,2,"2024-01-11T21:50:46.217",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275062,1705009846226,"fUST",-234.38552857,0.00030958,2,"2024-01-11T21:50:46.226",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275065,1705009846235,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.235",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275068,1705009846244,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.244",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275071,1705009846253,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.253",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275074,1705009846262,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.262",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275076,1705009846273,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.273",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275078,1705009846282,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.282",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275080,1705009846290,"fUST",-583.82,0.00030958,2,"2024-01-11T21:50:46.290",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275082,1705009846299,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.299",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275084,1705009846308,"fUST",-422.14478228,0.00030958,2,"2024-01-11T21:50:46.308",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275086,1705009846318,"fUST",-910.72,0.00030958,2,"2024-01-11T21:50:46.318",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275088,1705009846327,"fUST",-500.0,0.00030958,2,"2024-01-11T21:50:46.327",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275090,1705009846336,"fUST",-804.29,0.00030958,2,"2024-01-11T21:50:46.336",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275092,1705009846346,"fUST",-1479.34,0.00030958,2,"2024-01-11T21:50:46.346",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275094,1705009846354,"fUST",-2000.0,0.0003096,2,"2024-01-11T21:50:46.354",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275096,1705009846363,"fUST",-2000.0,0.0003097,2,"2024-01-11T21:50:46.363",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275098,1705009846373,"fUST",-2000.0,0.0003098,2,"2024-01-11T21:50:46.373",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275100,1705009846381,"fUST",-2000.0,0.0003099,2,"2024-01-11T21:50:46.381",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275102,1705009846390,"fUST",-83822.43068293,0.00031,4,"2024-01-11T21:50:46.390",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275104,1705009846399,"fUST",-2000.0,0.00031,2,"2024-01-11T21:50:46.399",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275106,1705009846408,"fUST",-200.0,0.00031,4,"2024-01-11T21:50:46.408",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275108,1705009846417,"fUST",-1500.0,0.00031,2,"2024-01-11T21:50:46.417",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275110,1705009846426,"fUST",-2066.583364,0.0003101,2,"2024-01-11T21:50:46.426",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275112,1705009846435,"fUST",-1870.57146849,0.00031017,2,"2024-01-11T21:50:46.435",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275114,1705009846444,"fUST",-6466.27059545,0.00031017,2,"2024-01-11T21:50:46.444",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275116,1705009846453,"fUST",-197.32879931,0.00031017,2,"2024-01-11T21:50:46.453",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275118,1705009846465,"fUST",-393.17488214,0.00031017,2,"2024-01-11T21:50:46.465",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275120,1705009846474,"fUST",-154.09671267,0.00031073,7,"2024-01-11T21:50:46.474",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275122,1705009846483,"fUST",-474.325408,0.00031087,2,"2024-01-11T21:50:46.483",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275124,1705009846492,"fUST",-556.491665,0.00031087,2,"2024-01-11T21:50:46.492",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275126,1705009846500,"fUST",-673.971467,0.00031087,2,"2024-01-11T21:50:46.500",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275128,1705009846510,"fUST",-457.099129,0.00031087,2,"2024-01-11T21:50:46.510",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275130,1705009846520,"fUST",-167.536548,0.00031087,2,"2024-01-11T21:50:46.520",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275132,1705009846529,"fUST",-192.93959,0.00031087,2,"2024-01-11T21:50:46.529",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275134,1705009846538,"fUST",-167.536547,0.00031087,2,"2024-01-11T21:50:46.538",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275136,1705009846547,"fUST",-192.939591,0.00031087,2,"2024-01-11T21:50:46.547",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275138,1705009846556,"fUST",-385.87918,0.00031087,2,"2024-01-11T21:50:46.556",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275140,1705009846565,"fUST",-269.385556,0.00031087,2,"2024-01-11T21:50:46.565",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275142,1705009846574,"fUST",-2373.29495294,0.00031089,2,"2024-01-11T21:50:46.574",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275144,1705009846582,"fUST",-2373.29495294,0.00031089,2,"2024-01-11T21:50:46.582",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275146,1705009846591,"fUST",-2373.29495294,0.00031089,2,"2024-01-11T21:50:46.591",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275147,1705009846600,"fUST",-2373.29495294,0.00031089,2,"2024-01-11T21:50:46.600",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275150,1705009846610,"fUST",-2373.29495294,0.00031089,2,"2024-01-11T21:50:46.610",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275152,1705009846619,"fUST",-2373.29495294,0.00031089,2,"2024-01-11T21:50:46.619",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275153,1705009846631,"fUST",-2373.29495294,0.00031089,2,"2024-01-11T21:50:46.631",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275156,1705009846640,"fUST",-2373.29495294,0.00031089,2,"2024-01-11T21:50:46.640",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275158,1705009846650,"fUST",-2373.29495294,0.00031089,2,"2024-01-11T21:50:46.650",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275159,1705009846659,"fUST",-2373.29495294,0.00031089,2,"2024-01-11T21:50:46.659",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275161,1705009846668,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.668",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275164,1705009846677,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.677",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275166,1705009846687,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.687",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275168,1705009846696,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.696",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275169,1705009846706,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.706",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275172,1705009846716,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.716",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275173,1705009846725,"fUST",-535.68,0.00031232,2,"2024-01-11T21:50:46.725",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275176,1705009846734,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.734",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275177,1705009846744,"fUST",-957.08,0.00031232,2,"2024-01-11T21:50:46.744",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275179,1705009846753,"fUST",-238.97274946,0.00031232,2,"2024-01-11T21:50:46.753",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275181,1705009846762,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.762",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275183,1705009846771,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.771",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275185,1705009846781,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.781",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275187,1705009846790,"fUST",-543.49870602,0.00031232,2,"2024-01-11T21:50:46.790",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275189,1705009846800,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.800",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275191,1705009846809,"fUST",-10626.7,0.00031232,2,"2024-01-11T21:50:46.809",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275193,1705009846819,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.819",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275195,1705009846828,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.828",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275197,1705009846837,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.837",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275199,1705009846846,"fUST",-2552.42,0.00031232,2,"2024-01-11T21:50:46.846",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275201,1705009846854,"fUST",-1008.42,0.00031232,2,"2024-01-11T21:50:46.854",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275203,1705009846863,"fUST",-1462.18,0.00031232,2,"2024-01-11T21:50:46.863",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275205,1705009846872,"fUST",-555.35,0.00031232,2,"2024-01-11T21:50:46.872",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275207,1705009846881,"fUST",-654.56,0.00031232,2,"2024-01-11T21:50:46.881",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275209,1705009846891,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.891",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275211,1705009846899,"fUST",-4925.07,0.00031232,2,"2024-01-11T21:50:46.899",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275213,1705009846908,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.908",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275215,1705009846917,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.917",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275216,1705009846926,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.926",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275217,1705009846935,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.935",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275218,1705009846944,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.944",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275219,1705009846953,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.953",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275220,1705009846962,"fUST",-583.82,0.00031232,2,"2024-01-11T21:50:46.962",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275221,1705009846971,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.971",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275222,1705009846982,"fUST",-910.72,0.00031232,2,"2024-01-11T21:50:46.982",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275223,1705009846991,"fUST",-500.0,0.00031232,2,"2024-01-11T21:50:46.991",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275224,1705009847000,"fUST",-804.29,0.00031232,2,"2024-01-11T21:50:47.000",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275225,1705009847009,"fUST",-1479.34,0.00031232,2,"2024-01-11T21:50:47.009",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275226,1705009847020,"fUST",-160.63126229,0.00031276,7,"2024-01-11T21:50:47.020",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275227,1705009847029,"fUST",-151.02718489,0.0003133,2,"2024-01-11T21:50:47.029",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275228,1705009847038,"fUST",-250.53597648,0.0003133,2,"2024-01-11T21:50:47.038",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275229,1705009847047,"fUST",-160.63126229,0.00031404,7,"2024-01-11T21:50:47.047",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275231,1705009847056,"fUST",-276000.0,0.00031406,2,"2024-01-11T21:50:47.056",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275233,1705009847065,"fUST",-1848.873028,0.00031406,2,"2024-01-11T21:50:47.065",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275234,1705009847075,"fUST",-1712.11417,0.00031406,2,"2024-01-11T21:50:47.075",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275236,1705009847084,"fUST",-1712.11417,0.00031406,2,"2024-01-11T21:50:47.084",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275239,1705009847094,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.094",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275241,1705009847103,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.103",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275242,1705009847112,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.112",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275244,1705009847121,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.121",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275246,1705009847131,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.131",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275248,1705009847140,"fUST",-535.68,0.00031506,2,"2024-01-11T21:50:47.140",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275251,1705009847150,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.150",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275252,1705009847159,"fUST",-957.08,0.00031506,2,"2024-01-11T21:50:47.159",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275254,1705009847168,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.168",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275256,1705009847178,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.178",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275258,1705009847187,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.187",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275261,1705009847196,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.196",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275262,1705009847206,"fUST",-10626.7,0.00031506,2,"2024-01-11T21:50:47.206",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275265,1705009847216,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.216",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275267,1705009847225,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.225",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275269,1705009847235,"fUST",-191.67117036,0.00031506,2,"2024-01-11T21:50:47.235",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275271,1705009847244,"fUST",-2552.42,0.00031506,2,"2024-01-11T21:50:47.244",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275272,1705009847253,"fUST",-1008.42,0.00031506,2,"2024-01-11T21:50:47.253",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275283,1705009847344,"fUST",-1462.18,0.00031506,2,"2024-01-11T21:50:47.344",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275285,1705009847354,"fUST",-555.35,0.00031506,2,"2024-01-11T21:50:47.354",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275287,1705009847363,"fUST",-654.56,0.00031506,2,"2024-01-11T21:50:47.363",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275289,1705009847372,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.372",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275291,1705009847382,"fUST",-4925.07,0.00031506,2,"2024-01-11T21:50:47.382",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275293,1705009847391,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.391",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275295,1705009847400,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.400",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275297,1705009847409,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.409",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275299,1705009847418,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.418",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275301,1705009847428,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.428",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275303,1705009847438,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.438",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275305,1705009847447,"fUST",-583.82,0.00031506,2,"2024-01-11T21:50:47.447",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275307,1705009847457,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.457",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275309,1705009847467,"fUST",-910.72,0.00031506,2,"2024-01-11T21:50:47.467",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275311,1705009847476,"fUST",-500.0,0.00031506,2,"2024-01-11T21:50:47.476",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275313,1705009847486,"fUST",-804.29,0.00031506,2,"2024-01-11T21:50:47.486",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275315,1705009847495,"fUST",-1479.34,0.00031506,2,"2024-01-11T21:50:47.495",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275317,1705009847504,"fUST",-155.0,0.00031507,2,"2024-01-11T21:50:47.504",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275319,1705009847513,"fUST",-152.31739519,0.00031529,7,"2024-01-11T21:50:47.513",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275321,1705009847526,"fUST",-5000.0,0.00031557,7,"2024-01-11T21:50:47.526",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275323,1705009847535,"fUST",-154.09671267,0.00031626,7,"2024-01-11T21:50:47.535",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275325,1705009847544,"fUST",-151.0,0.00031692,2,"2024-01-11T21:50:47.544",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275327,1705009847553,"fUST",-154.09671267,0.0003176,7,"2024-01-11T21:50:47.553",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275329,1705009847562,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.562",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275331,1705009847571,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.571",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275333,1705009847580,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.580",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275335,1705009847589,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.589",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275337,1705009847598,"fUST",-535.68,0.0003178,2,"2024-01-11T21:50:47.598",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275339,1705009847607,"fUST",-577.22955259,0.0003178,2,"2024-01-11T21:50:47.607",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275341,1705009847618,"fUST",-957.08,0.0003178,2,"2024-01-11T21:50:47.618",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275343,1705009847627,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.627",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275345,1705009847636,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.636",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275347,1705009847645,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.645",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275349,1705009847655,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.655",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275351,1705009847663,"fUST",-10626.7,0.0003178,2,"2024-01-11T21:50:47.663",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275353,1705009847673,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.673",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275355,1705009847683,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.683",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275357,1705009847692,"fUST",-2552.42,0.0003178,2,"2024-01-11T21:50:47.692",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275359,1705009847701,"fUST",-1008.42,0.0003178,2,"2024-01-11T21:50:47.701",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275361,1705009847712,"fUST",-1462.18,0.0003178,2,"2024-01-11T21:50:47.712",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275363,1705009847721,"fUST",-555.35,0.0003178,2,"2024-01-11T21:50:47.721",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275365,1705009847730,"fUST",-654.56,0.0003178,2,"2024-01-11T21:50:47.730",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275367,1705009847739,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.739",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275369,1705009847750,"fUST",-4925.07,0.0003178,2,"2024-01-11T21:50:47.750",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275371,1705009847759,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.759",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275374,1705009847770,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.770",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275376,1705009847779,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.779",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275377,1705009847789,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.789",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275379,1705009847798,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.798",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275381,1705009847808,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.808",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275383,1705009847817,"fUST",-583.82,0.0003178,2,"2024-01-11T21:50:47.817",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275385,1705009847826,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.826",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275388,1705009847835,"fUST",-910.72,0.0003178,2,"2024-01-11T21:50:47.835",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275389,1705009847845,"fUST",-500.0,0.0003178,2,"2024-01-11T21:50:47.845",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275392,1705009847854,"fUST",-804.29,0.0003178,2,"2024-01-11T21:50:47.854",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275393,1705009847862,"fUST",-1479.34,0.0003178,2,"2024-01-11T21:50:47.862",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275396,1705009847872,"fUST",-1212.35155892,0.000318,2,"2024-01-11T21:50:47.872",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275397,1705009847881,"fUST",-1212.35155892,0.000318,2,"2024-01-11T21:50:47.881",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275400,1705009847891,"fUST",-302.05436979,0.00031856,4,"2024-01-11T21:50:47.891",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275402,1705009847900,"fUST",-154.09671267,0.00031887,7,"2024-01-11T21:50:47.900",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275404,1705009847908,"fUST",-154.09671267,0.00031892,7,"2024-01-11T21:50:47.908",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275406,1705009847917,"fUST",-1000.0,0.00031896,2,"2024-01-11T21:50:47.917",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275408,1705009847927,"fUST",-1000.0,0.00031912,2,"2024-01-11T21:50:47.927",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275409,1705009847936,"fUST",-155.78182122,0.00031973,7,"2024-01-11T21:50:47.936",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275412,1705009847945,"fUST",-1000.0,0.00031988,2,"2024-01-11T21:50:47.945",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275414,1705009847954,"fUST",-13278.2213,0.00031999,2,"2024-01-11T21:50:47.954",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275416,1705009847963,"fUST",-500.0,0.00031999,2,"2024-01-11T21:50:47.963",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275418,1705009847972,"fUST",-614.24655462,0.00031999,2,"2024-01-11T21:50:47.972",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275419,1705009847981,"fUST",-500.0,0.00031999,2,"2024-01-11T21:50:47.981",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275422,1705009847990,"fUST",-500.0,0.00031999,2,"2024-01-11T21:50:47.990",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275425,1705009848011,"fUST",-500.0,0.00031999,2,"2024-01-11T21:50:48.011",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275427,1705009848022,"fUST",-500.0,0.00031999,2,"2024-01-11T21:50:48.022",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275429,1705009848031,"fUST",-153.00504468,0.00031999,2,"2024-01-11T21:50:48.031",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275431,1705009848042,"fUST",-445.71161823,0.00031999,2,"2024-01-11T21:50:48.042",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275433,1705009848051,"fUST",-500.0,0.00031999,2,"2024-01-11T21:50:48.051",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275435,1705009848061,"fUST",-500.0,0.00031999,2,"2024-01-11T21:50:48.061",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275437,1705009848070,"fUST",-500.0,0.00031999,2,"2024-01-11T21:50:48.070",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275440,1705009848080,"fUST",-500.0,0.00031999,2,"2024-01-11T21:50:48.080",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275442,1705009848090,"fUST",-197.58697403,0.00031999,2,"2024-01-11T21:50:48.090",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275444,1705009848099,"fUST",-309.38599436,0.00031999,2,"2024-01-11T21:50:48.099",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275446,1705009848109,"fUST",-500.0,0.00031999,2,"2024-01-11T21:50:48.109",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275448,1705009848119,"fUST",-500.0,0.00031999,2,"2024-01-11T21:50:48.119",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275450,1705009848128,"fUST",-500.0,0.00031999,2,"2024-01-11T21:50:48.128",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275452,1705009848137,"fUST",-500.0,0.00031999,2,"2024-01-11T21:50:48.137",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275454,1705009848147,"fUST",-452.34649858,0.00031999,2,"2024-01-11T21:50:48.147",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275456,1705009848156,"fUST",-326.50252233,0.00031999,2,"2024-01-11T21:50:48.156",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275458,1705009848166,"fUST",-201.56827185,0.00031999,2,"2024-01-11T21:50:48.166",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275460,1705009848175,"fUST",-370.76337205,0.00031999,4,"2024-01-11T21:50:48.175",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275462,1705009848184,"fUST",-500.0,0.00031999,4,"2024-01-11T21:50:48.184",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275464,1705009848193,"fUST",-399.90722612,0.00031999,4,"2024-01-11T21:50:48.193",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275466,1705009848203,"fUST",-549.97215065,0.00031999,4,"2024-01-11T21:50:48.203",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275468,1705009848212,"fUST",-224.97680652,0.00031999,4,"2024-01-11T21:50:48.212",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275470,1705009848222,"fUST",-470.32596766,0.00031999,2,"2024-01-11T21:50:48.222",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275472,1705009848231,"fUST",-5999.97,0.00032,2,"2024-01-11T21:50:48.231",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275474,1705009848240,"fUST",-6000.0,0.00032,2,"2024-01-11T21:50:48.240",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275476,1705009848250,"fUST",-194.85553355,0.00032,4,"2024-01-11T21:50:48.250",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275478,1705009848259,"fUST",-825.18466711,0.00032,2,"2024-01-11T21:50:48.259",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275480,1705009848269,"fUST",-500.0,0.00032,2,"2024-01-11T21:50:48.269",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275482,1705009848279,"fUST",-1500.0,0.00032,2,"2024-01-11T21:50:48.279",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275484,1705009848288,"fUST",-1000.0,0.00032006,7,"2024-01-11T21:50:48.288",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275486,1705009848298,"fUST",-152.31739519,0.0003202,7,"2024-01-11T21:50:48.298",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275488,1705009848307,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.307",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275490,1705009848317,"fUST",-419.61547142,0.00032054,2,"2024-01-11T21:50:48.317",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275492,1705009848326,"fUST",-535.68,0.00032054,2,"2024-01-11T21:50:48.326",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275494,1705009848336,"fUST",-957.08,0.00032054,2,"2024-01-11T21:50:48.336",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275496,1705009848345,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.345",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275498,1705009848355,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.355",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275500,1705009848363,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.363",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275502,1705009848373,"fUST",-10626.7,0.00032054,2,"2024-01-11T21:50:48.373",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275504,1705009848383,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.383",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275506,1705009848392,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.392",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275508,1705009848402,"fUST",-2552.42,0.00032054,2,"2024-01-11T21:50:48.402",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275510,1705009848411,"fUST",-1008.42,0.00032054,2,"2024-01-11T21:50:48.411",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275512,1705009848421,"fUST",-1462.18,0.00032054,2,"2024-01-11T21:50:48.421",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275514,1705009848430,"fUST",-555.35,0.00032054,2,"2024-01-11T21:50:48.430",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275516,1705009848440,"fUST",-654.56,0.00032054,2,"2024-01-11T21:50:48.440",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275518,1705009848450,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.450",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275520,1705009848459,"fUST",-4925.07,0.00032054,2,"2024-01-11T21:50:48.459",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275522,1705009848468,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.468",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275524,1705009848478,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.478",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275526,1705009848487,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.487",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275529,1705009848497,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.497",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275531,1705009848506,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.506",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275533,1705009848515,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.515",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275535,1705009848526,"fUST",-583.82,0.00032054,2,"2024-01-11T21:50:48.526",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275536,1705009848535,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.535",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275538,1705009848545,"fUST",-910.72,0.00032054,2,"2024-01-11T21:50:48.545",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275540,1705009848556,"fUST",-500.0,0.00032054,2,"2024-01-11T21:50:48.556",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275543,1705009848566,"fUST",-804.29,0.00032054,2,"2024-01-11T21:50:48.566",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275545,1705009848575,"fUST",-1479.34,0.00032054,2,"2024-01-11T21:50:48.575",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275547,1705009848584,"fUST",-154.09671267,0.00032158,7,"2024-01-11T21:50:48.584",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275549,1705009848594,"fUST",-214.52011944,0.00032237,2,"2024-01-11T21:50:48.594",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275551,1705009848603,"fUST",-300.0,0.00032304,2,"2024-01-11T21:50:48.603",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275553,1705009848612,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.612",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275555,1705009848622,"fUST",-535.68,0.00032328,2,"2024-01-11T21:50:48.622",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275557,1705009848636,"fUST",-957.08,0.00032328,2,"2024-01-11T21:50:48.636",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275559,1705009848646,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.646",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275561,1705009848655,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.655",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275563,1705009848664,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.664",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275565,1705009848673,"fUST",-10626.7,0.00032328,2,"2024-01-11T21:50:48.673",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275567,1705009848683,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.683",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275569,1705009848692,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.692",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275571,1705009848701,"fUST",-2552.42,0.00032328,2,"2024-01-11T21:50:48.701",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275573,1705009848711,"fUST",-1008.42,0.00032328,2,"2024-01-11T21:50:48.711",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275575,1705009848721,"fUST",-1462.18,0.00032328,2,"2024-01-11T21:50:48.721",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275577,1705009848730,"fUST",-555.35,0.00032328,2,"2024-01-11T21:50:48.730",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275579,1705009848739,"fUST",-654.56,0.00032328,2,"2024-01-11T21:50:48.739",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275581,1705009848748,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.748",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275583,1705009848758,"fUST",-4925.07,0.00032328,2,"2024-01-11T21:50:48.758",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275585,1705009848767,"fUST",-557.16004725,0.00032328,2,"2024-01-11T21:50:48.767",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275587,1705009848777,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.777",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275589,1705009848786,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.786",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275591,1705009848795,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.795",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275593,1705009848805,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.805",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275595,1705009848814,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.814",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275597,1705009848823,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.823",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275599,1705009848832,"fUST",-583.82,0.00032328,2,"2024-01-11T21:50:48.832",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275601,1705009848842,"fUST",-910.72,0.00032328,2,"2024-01-11T21:50:48.842",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275603,1705009848851,"fUST",-500.0,0.00032328,2,"2024-01-11T21:50:48.851",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275605,1705009848860,"fUST",-804.29,0.00032328,2,"2024-01-11T21:50:48.860",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275607,1705009848869,"fUST",-1479.34,0.00032328,2,"2024-01-11T21:50:48.869",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275609,1705009848879,"fUST",-604.10873957,0.00032392,7,"2024-01-11T21:50:48.879",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275611,1705009848889,"fUST",-385.623042,0.000324,16,"2024-01-11T21:50:48.889",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275613,1705009848898,"fUST",-1133.61224774,0.0003247,7,"2024-01-11T21:50:48.898",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275615,1705009848907,"fUST",-461.8764711,0.0003247,7,"2024-01-11T21:50:48.907",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275617,1705009848916,"fUST",-5000.0,0.0003247,7,"2024-01-11T21:50:48.916",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275619,1705009848925,"fUST",-318.45952997,0.0003247,7,"2024-01-11T21:50:48.925",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275621,1705009848934,"fUST",-1024.13580835,0.0003247,7,"2024-01-11T21:50:48.934",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275623,1705009848943,"fUST",-355.21600608,0.0003247,7,"2024-01-11T21:50:48.943",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275625,1705009848953,"fUST",-252.0,0.0003247,7,"2024-01-11T21:50:48.953",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275627,1705009848962,"fUST",-252.0,0.0003248,7,"2024-01-11T21:50:48.962",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275629,1705009848971,"fUST",-3272.72787271,0.0003249,2,"2024-01-11T21:50:48.971",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275631,1705009848981,"fUST",-4120.63369854,0.000325,15,"2024-01-11T21:50:48.981",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275633,1705009848990,"fUST",-989596.54905802,0.000325,20,"2024-01-11T21:50:48.990",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275643,1705009849079,"fUST",-10202.84952288,0.000325,20,"2024-01-11T21:50:49.079",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275658,1705009849213,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:49.213",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275660,1705009849223,"fUST",-4101.45,0.000325,20,"2024-01-11T21:50:49.223",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275663,1705009849235,"fUST",-28717.00000004,0.000325,20,"2024-01-11T21:50:49.235",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275666,1705009849258,"fUST",-321007.63151317,0.000325,20,"2024-01-11T21:50:49.258",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275668,1705009849268,"fUST",-17116.13856339,0.000325,5,"2024-01-11T21:50:49.268",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275670,1705009849278,"fUST",-877.35860927,0.000325,7,"2024-01-11T21:50:49.278",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275672,1705009849287,"fUST",-175.47172185,0.000325,7,"2024-01-11T21:50:49.287",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275674,1705009849297,"fUST",-209.63836092,0.000325,7,"2024-01-11T21:50:49.297",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275686,1705009849397,"fUST",-1096.81981595,0.000325,7,"2024-01-11T21:50:49.397",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275688,1705009849406,"fUST",-167.71068874,0.000325,7,"2024-01-11T21:50:49.406",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275690,1705009849416,"fUST",-429.19761069,0.000325,7,"2024-01-11T21:50:49.416",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275692,1705009849426,"fUST",-250.794503,0.000325,14,"2024-01-11T21:50:49.426",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275693,1705009849435,"fUST",-1712.11417,0.000325,2,"2024-01-11T21:50:49.435",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275694,1705009849444,"fUST",-1712.11417,0.000325,2,"2024-01-11T21:50:49.444",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275695,1705009849453,"fUST",-154.09671267,0.0003251,7,"2024-01-11T21:50:49.453",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275696,1705009849462,"fUST",-151.0,0.00032539,2,"2024-01-11T21:50:49.462",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275697,1705009849471,"fUST",-350.0,0.00032602,2,"2024-01-11T21:50:49.471",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275698,1705009849479,"fUST",-500.0,0.00032602,2,"2024-01-11T21:50:49.479",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275699,1705009849489,"fUST",-535.68,0.00032602,2,"2024-01-11T21:50:49.489",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275700,1705009849497,"fUST",-957.08,0.00032602,2,"2024-01-11T21:50:49.497",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275701,1705009849507,"fUST",-500.0,0.00032602,2,"2024-01-11T21:50:49.507",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275702,1705009849516,"fUST",-500.0,0.00032602,2,"2024-01-11T21:50:49.516",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275703,1705009849525,"fUST",-500.0,0.00032602,2,"2024-01-11T21:50:49.525",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275704,1705009849534,"fUST",-10626.7,0.00032602,2,"2024-01-11T21:50:49.534",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275705,1705009849543,"fUST",-500.0,0.00032602,2,"2024-01-11T21:50:49.543",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275706,1705009849553,"fUST",-500.0,0.00032602,2,"2024-01-11T21:50:49.553",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275708,1705009849562,"fUST",-2552.42,0.00032602,2,"2024-01-11T21:50:49.562",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275709,1705009849571,"fUST",-1008.42,0.00032602,2,"2024-01-11T21:50:49.571",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275711,1705009849581,"fUST",-1462.18,0.00032602,2,"2024-01-11T21:50:49.581",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275713,1705009849590,"fUST",-555.35,0.00032602,2,"2024-01-11T21:50:49.590",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275715,1705009849599,"fUST",-654.56,0.00032602,2,"2024-01-11T21:50:49.599",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275717,1705009849608,"fUST",-303.26743961,0.00032602,2,"2024-01-11T21:50:49.608",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275719,1705009849617,"fUST",-4925.07,0.00032602,2,"2024-01-11T21:50:49.617",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275722,1705009849628,"fUST",-500.0,0.00032602,2,"2024-01-11T21:50:49.628",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275724,1705009849637,"fUST",-500.0,0.00032602,2,"2024-01-11T21:50:49.637",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275726,1705009849647,"fUST",-500.0,0.00032602,2,"2024-01-11T21:50:49.647",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275728,1705009849656,"fUST",-500.0,0.00032602,2,"2024-01-11T21:50:49.656",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275730,1705009849666,"fUST",-500.0,0.00032602,2,"2024-01-11T21:50:49.666",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275732,1705009849675,"fUST",-500.0,0.00032602,2,"2024-01-11T21:50:49.675",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275734,1705009849684,"fUST",-583.82,0.00032602,2,"2024-01-11T21:50:49.684",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275736,1705009849693,"fUST",-910.72,0.00032602,2,"2024-01-11T21:50:49.693",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275737,1705009849703,"fUST",-500.0,0.00032602,2,"2024-01-11T21:50:49.703",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275740,1705009849712,"fUST",-804.29,0.00032602,2,"2024-01-11T21:50:49.712",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275741,1705009849721,"fUST",-1479.34,0.00032602,2,"2024-01-11T21:50:49.721",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275744,1705009849730,"fUST",-154.09671267,0.00032648,7,"2024-01-11T21:50:49.730",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275746,1705009849740,"fUST",-152.31739519,0.00032656,7,"2024-01-11T21:50:49.740",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275747,1705009849750,"fUST",-154.09671267,0.00032667,7,"2024-01-11T21:50:49.750",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275749,1705009849759,"fUST",-184.821863,0.00032723,2,"2024-01-11T21:50:49.759",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275752,1705009849769,"fUST",-152.788532,0.00032723,2,"2024-01-11T21:50:49.769",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275753,1705009849779,"fUST",-152.788533,0.00032723,2,"2024-01-11T21:50:49.779",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275756,1705009849788,"fUST",-177.374271,0.00032723,2,"2024-01-11T21:50:49.788",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275758,1705009849797,"fUST",-187.291068,0.00032723,2,"2024-01-11T21:50:49.797",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275760,1705009849806,"fUST",-999.505451,0.00032724,2,"2024-01-11T21:50:49.806",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275761,1705009849815,"fUST",-754.333647,0.00032724,2,"2024-01-11T21:50:49.815",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275763,1705009849825,"fUST",-203.912015,0.00032724,2,"2024-01-11T21:50:49.825",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275765,1705009849834,"fUST",-172.905716,0.00032724,2,"2024-01-11T21:50:49.834",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275767,1705009849843,"fUST",-152.31739519,0.00032763,7,"2024-01-11T21:50:49.843",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275769,1705009849852,"fUST",-178.96994878,0.00032787,6,"2024-01-11T21:50:49.852",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275771,1705009849861,"fUST",-200.0,0.000328,2,"2024-01-11T21:50:49.861",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275773,1705009849870,"fUST",-154.09671267,0.00032862,7,"2024-01-11T21:50:49.870",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275775,1705009849880,"fUST",-368.54793277,0.00032876,7,"2024-01-11T21:50:49.880",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275777,1705009849889,"fUST",-357.03949577,0.00032876,7,"2024-01-11T21:50:49.889",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275779,1705009849898,"fUST",-500.0,0.00032876,7,"2024-01-11T21:50:49.898",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275781,1705009849907,"fUST",-500.0,0.00032876,7,"2024-01-11T21:50:49.907",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275783,1705009849916,"fUST",-500.0,0.00032876,7,"2024-01-11T21:50:49.916",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275785,1705009849925,"fUST",-500.0,0.00032876,7,"2024-01-11T21:50:49.925",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275787,1705009849934,"fUST",-489.75378351,0.00032876,7,"2024-01-11T21:50:49.934",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275789,1705009849943,"fUST",-500.0,0.00032876,7,"2024-01-11T21:50:49.943",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275791,1705009849952,"fUST",-209.28371367,0.00032876,7,"2024-01-11T21:50:49.952",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275793,1705009849961,"fUST",-500.0,0.00032876,7,"2024-01-11T21:50:49.961",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275795,1705009849970,"fUST",-648.19023052,0.00032876,7,"2024-01-11T21:50:49.970",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275797,1705009849980,"fUST",-500.0,0.00032876,7,"2024-01-11T21:50:49.980",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275800,1705009849991,"fUST",-500.0,0.00032876,7,"2024-01-11T21:50:49.991",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275802,1705009850000,"fUST",-250.0,0.00032876,10,"2024-01-11T21:50:50.000",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275804,1705009850010,"fUST",-500.0,0.00032876,2,"2024-01-11T21:50:50.010",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275806,1705009850019,"fUST",-535.68,0.00032876,2,"2024-01-11T21:50:50.019",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275807,1705009850030,"fUST",-957.08,0.00032876,2,"2024-01-11T21:50:50.030",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275810,1705009850040,"fUST",-500.0,0.00032876,2,"2024-01-11T21:50:50.040",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275811,1705009850050,"fUST",-500.0,0.00032876,2,"2024-01-11T21:50:50.050",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275813,1705009850059,"fUST",-500.0,0.00032876,2,"2024-01-11T21:50:50.059",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275815,1705009850069,"fUST",-10626.7,0.00032876,2,"2024-01-11T21:50:50.069",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275817,1705009850079,"fUST",-500.0,0.00032876,2,"2024-01-11T21:50:50.079",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275819,1705009850088,"fUST",-500.0,0.00032876,2,"2024-01-11T21:50:50.088",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275821,1705009850097,"fUST",-2552.42,0.00032876,2,"2024-01-11T21:50:50.097",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275823,1705009850106,"fUST",-1008.42,0.00032876,2,"2024-01-11T21:50:50.106",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275825,1705009850116,"fUST",-1462.18,0.00032876,2,"2024-01-11T21:50:50.116",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275828,1705009850126,"fUST",-555.35,0.00032876,2,"2024-01-11T21:50:50.126",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275830,1705009850136,"fUST",-654.56,0.00032876,2,"2024-01-11T21:50:50.136",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275831,1705009850145,"fUST",-4925.07,0.00032876,2,"2024-01-11T21:50:50.145",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275833,1705009850155,"fUST",-500.0,0.00032876,2,"2024-01-11T21:50:50.155",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275836,1705009850165,"fUST",-546.17506331,0.00032876,2,"2024-01-11T21:50:50.165",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275838,1705009850176,"fUST",-500.0,0.00032876,2,"2024-01-11T21:50:50.176",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275840,1705009850186,"fUST",-500.0,0.00032876,2,"2024-01-11T21:50:50.186",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275842,1705009850195,"fUST",-500.0,0.00032876,2,"2024-01-11T21:50:50.195",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275844,1705009850204,"fUST",-500.0,0.00032876,2,"2024-01-11T21:50:50.204",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275846,1705009850214,"fUST",-500.0,0.00032876,2,"2024-01-11T21:50:50.214",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275847,1705009850223,"fUST",-583.82,0.00032876,2,"2024-01-11T21:50:50.223",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275849,1705009850233,"fUST",-910.72,0.00032876,2,"2024-01-11T21:50:50.233",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275851,1705009850242,"fUST",-1000.0,0.00032876,2,"2024-01-11T21:50:50.242",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275854,1705009850252,"fUST",-500.0,0.00032876,2,"2024-01-11T21:50:50.252",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275856,1705009850261,"fUST",-804.29,0.00032876,2,"2024-01-11T21:50:50.261",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275858,1705009850271,"fUST",-1479.34,0.00032876,2,"2024-01-11T21:50:50.271",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275859,1705009850282,"fUST",-1000.0,0.00032877,2,"2024-01-11T21:50:50.282",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275862,1705009850292,"fUST",-155.0,0.00032877,2,"2024-01-11T21:50:50.292",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275863,1705009850301,"fUST",-154.09671267,0.00032899,7,"2024-01-11T21:50:50.301",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275866,1705009850311,"fUST",-200.0,0.000329,2,"2024-01-11T21:50:50.311",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275867,1705009850320,"fUST",-588.0856583,0.00032907,2,"2024-01-11T21:50:50.320",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275868,1705009850330,"fUST",-167.02398432,0.00032936,4,"2024-01-11T21:50:50.330",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275869,1705009850340,"fUST",-282.0,0.0003296,30,"2024-01-11T21:50:50.340",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275870,1705009850349,"fUST",-7932.0,0.00032969,30,"2024-01-11T21:50:50.349",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275871,1705009850358,"fUST",-282.0,0.0003297,30,"2024-01-11T21:50:50.358",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275872,1705009850368,"fUST",-7932.0,0.00032979,30,"2024-01-11T21:50:50.368",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275874,1705009850377,"fUST",-282.0,0.0003298,30,"2024-01-11T21:50:50.377",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275875,1705009850387,"fUST",-160.0,0.0003298,3,"2024-01-11T21:50:50.387",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275876,1705009850396,"fUST",-3614.02222096,0.00032989,30,"2024-01-11T21:50:50.396",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275877,1705009850409,"fUST",-4317.97777904,0.00032989,30,"2024-01-11T21:50:50.409",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275878,1705009850418,"fUST",-218.71041538,0.00033,3,"2024-01-11T21:50:50.418",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275879,1705009850429,"fUST",-469.45757997,0.00033,3,"2024-01-11T21:50:50.429",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275880,1705009850438,"fUST",-3118.9957051,0.00033,10,"2024-01-11T21:50:50.438",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275900,1705009850892,"fUST",-302.78307517,0.00030135,4,"2024-01-11T21:50:50.892",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275901,1705009850902,"fUST",-500.0,0.00030136,2,"2024-01-11T21:50:50.902",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275902,1705009850911,"fUST",-924.436514,0.00030684,2,"2024-01-11T21:50:50.911",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275903,1705009850921,"fUST",-924.436514,0.00031232,2,"2024-01-11T21:50:50.921",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275904,1705009850930,"fUST",-924.436514,0.00031406,2,"2024-01-11T21:50:50.930",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275905,1705009850939,"fUST",-924.436514,0.000325,2,"2024-01-11T21:50:50.939",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275906,1705009850948,"fUST",-196.37674439,0.00033,10,"2024-01-11T21:50:50.948",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275907,1705009850959,"fUST",-1243.62755051,0.00033,10,"2024-01-11T21:50:50.959",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275908,1705009850969,"fUST",-2806.37244949,0.00033,2,"2024-01-11T21:50:50.969",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275943,1705009868541,"fUST",292.67088821,0.00022,4,"2024-01-11T21:51:08.541",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275995,1705010022263,"fUST",5051.48770919,0.00011246,2,"2024-01-11T21:53:42.263",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311275996,1705010022292,"fUST",10000.0,0.00011246,2,"2024-01-11T21:53:42.292",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276000,1705010041395,"fUST",2262.38273985,0.000253,5,"2024-01-11T21:54:01.395",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276010,1705010064707,"fUST",-3738.72601468,0.00011242,2,"2024-01-11T21:54:24.707",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276011,1705010064728,"fUST",-13694.49776337,0.00011243,2,"2024-01-11T21:54:24.728",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276012,1705010064749,"fUST",-2927.79076094,0.00011243,2,"2024-01-11T21:54:24.749",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276013,1705010064768,"fUST",-7988.52269899,0.00011243,2,"2024-01-11T21:54:24.768",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276014,1705010064788,"fUST",-160.71702813,0.00011243,2,"2024-01-11T21:54:24.788",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276015,1705010064808,"fUST",-1240.12646753,0.00011243,2,"2024-01-11T21:54:24.808",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276016,1705010064828,"fUST",-469.71701685,0.00011243,2,"2024-01-11T21:54:24.828",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276017,1705010064847,"fUST",-2070.70229933,0.00011243,2,"2024-01-11T21:54:24.847",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276018,1705010064868,"fUST",-301.352632,0.00011244,2,"2024-01-11T21:54:24.868",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276020,1705010064887,"fUST",-2708.97417906,0.00011244,2,"2024-01-11T21:54:24.887",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276021,1705010064907,"fUST",-68062.87313912,0.00011244,2,"2024-01-11T21:54:24.907",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276029,1705010149339,"fUST",-5371.54803427,0.00011124,2,"2024-01-11T21:55:49.339",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276030,1705010149360,"fUST",-301.352632,0.00011124,2,"2024-01-11T21:55:49.360",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276031,1705010149380,"fUST",-160.71702813,0.00011125,2,"2024-01-11T21:55:49.380",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276032,1705010149399,"fUST",-155.0418613,0.00011125,2,"2024-01-11T21:55:49.399",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276033,1705010149419,"fUST",-155.0418613,0.00011125,2,"2024-01-11T21:55:49.419",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276034,1705010149439,"fUST",-156.66039464,0.00011125,2,"2024-01-11T21:55:49.439",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276035,1705010149458,"fUST",-155.0418613,0.00011125,2,"2024-01-11T21:55:49.458",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276036,1705010149479,"fUST",-20836.46606025,0.00011125,2,"2024-01-11T21:55:49.479",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276037,1705010149499,"fUST",-20865.20196494,0.00011125,2,"2024-01-11T21:55:49.499",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276038,1705010149519,"fUST",-7945.04739538,0.00011126,2,"2024-01-11T21:55:49.519",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276039,1705010149539,"fUST",-155.0418613,0.00011126,2,"2024-01-11T21:55:49.539",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276040,1705010149559,"fUST",-13694.49776337,0.00011126,2,"2024-01-11T21:55:49.559",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276041,1705010149579,"fUST",-245.88461104,0.00011126,2,"2024-01-11T21:55:49.579",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276042,1705010149599,"fUST",-155.0418613,0.00011126,2,"2024-01-11T21:55:49.599",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276043,1705010149619,"fUST",-155.0418613,0.00011126,2,"2024-01-11T21:55:49.619",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276044,1705010149639,"fUST",-1240.12646753,0.00011126,2,"2024-01-11T21:55:49.639",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276045,1705010149660,"fUST",-155.0418613,0.00011127,2,"2024-01-11T21:55:49.660",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276046,1705010149681,"fUST",-7988.52269899,0.00011127,2,"2024-01-11T21:55:49.681",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276047,1705010149700,"fUST",-521.06936744,0.00011127,2,"2024-01-11T21:55:49.700",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276048,1705010149721,"fUST",-1989.87267074,0.00011128,2,"2024-01-11T21:55:49.721",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276049,1705010149741,"fUST",-525.71054623,0.00011128,2,"2024-01-11T21:55:49.741",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276050,1705010149761,"fUST",-874.79068657,0.00011129,2,"2024-01-11T21:55:49.761",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276051,1705010149783,"fUST",-1291.19265067,0.00011129,2,"2024-01-11T21:55:49.783",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276052,1705010149802,"fUST",-1181.69348832,0.00011129,2,"2024-01-11T21:55:49.802",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276053,1705010149824,"fUST",-15883.65187876,0.00011129,2,"2024-01-11T21:55:49.824",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276054,1705010149844,"fUST",-155.0418613,0.0001124,2,"2024-01-11T21:55:49.844",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276055,1705010149864,"fUST",-313.03128997,0.0001124,2,"2024-01-11T21:55:49.864",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276056,1705010149883,"fUST",-236.23284125,0.0001124,2,"2024-01-11T21:55:49.883",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276057,1705010149903,"fUST",-19663.58309656,0.0001124,2,"2024-01-11T21:55:49.903",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276058,1705010149922,"fUST",-166.35364662,0.00011241,2,"2024-01-11T21:55:49.922",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276059,1705010149942,"fUST",-162.78960189,0.00011241,2,"2024-01-11T21:55:49.942",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276060,1705010149963,"fUST",-12933.66829404,0.00011241,2,"2024-01-11T21:55:49.963",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276061,1705010162969,"fUST",155.0418613,0.00010011,2,"2024-01-11T21:56:02.969",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276065,1705010185096,"fUST",155.0418613,0.00010114,2,"2024-01-11T21:56:25.096",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276068,1705010206956,"fUST",155.0418613,0.00010114,2,"2024-01-11T21:56:46.956",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276071,1705010222959,"fUST",155.0418613,0.00010114,2,"2024-01-11T21:57:02.959",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276072,1705010224932,"fUST",-1220.46777881,0.00011108,2,"2024-01-11T21:57:04.932",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276073,1705010224956,"fUST",-901.83243089,0.00011109,2,"2024-01-11T21:57:04.956",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276074,1705010224978,"fUST",-1002.6997903,0.00011109,2,"2024-01-11T21:57:04.978",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276076,1705010244955,"fUST",155.0418613,0.0001,2,"2024-01-11T21:57:24.955",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276080,1705010268968,"fUST",155.04496304,0.0001,2,"2024-01-11T21:57:48.968",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276081,1705010284982,"fUST",155.04496304,0.0001,2,"2024-01-11T21:58:04.982",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276082,1705010295016,"fUST",-521.18657264,0.00011103,2,"2024-01-11T21:58:15.016",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276083,1705010295036,"fUST",-5136.81342736,0.00011103,2,"2024-01-11T21:58:15.036",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276084,1705010300963,"fUST",155.0418613,0.0001,2,"2024-01-11T21:58:20.963",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276087,1705010320969,"fUST",155.0418613,0.0001,2,"2024-01-11T21:58:40.969",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276089,1705010338971,"fUST",155.04496304,0.0001,2,"2024-01-11T21:58:58.971",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276090,1705010354978,"fUST",155.04341216,0.0001,2,"2024-01-11T21:59:14.978",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276093,1705010376999,"fUST",155.04341216,0.0001,2,"2024-01-11T21:59:36.999",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276096,1705010393030,"fUST",155.04341216,0.0001,2,"2024-01-11T21:59:53.030",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276104,1705010418983,"fUST",155.04341216,0.0001,2,"2024-01-11T22:00:18.983",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276108,1705010438983,"fUST",155.04341216,0.0001,2,"2024-01-11T22:00:38.983",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276117,1705010458985,"fUST",155.04341216,0.0001,2,"2024-01-11T22:00:58.985",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276118,1705010474987,"fUST",155.04496304,0.0001,2,"2024-01-11T22:01:14.987",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276121,1705010494993,"fUST",155.04496304,0.0001,2,"2024-01-11T22:01:34.993",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276124,1705010518985,"fUST",155.04651395,0.0001,2,"2024-01-11T22:01:58.985",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276127,1705010541000,"fUST",155.04651395,0.0001,2,"2024-01-11T22:02:21.000",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276129,1705010545349,"fUST",24900.0,0.00010076,2,"2024-01-11T22:02:25.349",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276131,1705010547198,"fUST",209.45336616,0.00010976,2,"2024-01-11T22:02:27.198",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276132,1705010549713,"fUST",2030.38673937,0.00010075,2,"2024-01-11T22:02:29.713",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276133,1705010551706,"fUST",521.18657264,0.00010075,2,"2024-01-11T22:02:31.706",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276134,1705010553123,"fUST",196.86070104,0.00010075,2,"2024-01-11T22:02:33.123",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276138,1705010560993,"fUST",155.04651395,0.0001,2,"2024-01-11T22:02:40.993",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276139,1705010577009,"fUST",155.04651395,0.0001,2,"2024-01-11T22:02:57.009",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276142,1705010595040,"fUST",155.04651395,0.0001,2,"2024-01-11T22:03:15.040",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276144,1705010612999,"fUST",155.04651395,0.0001,2,"2024-01-11T22:03:32.999",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276146,1705010629093,"fUST",155.04651395,0.0001,2,"2024-01-11T22:03:49.093",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276150,1705010650994,"fUST",155.04651395,0.0001,2,"2024-01-11T22:04:10.994",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276152,1705010669014,"fUST",155.04651395,0.0001,2,"2024-01-11T22:04:29.014",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276153,1705010687010,"fUST",155.04651395,0.0001,2,"2024-01-11T22:04:47.010",0.00042705,30.05,0.988236823815243,115785010.95097467]
[311276155,1705010703007,"fUST",155.04651395,0.0001,2,"2024-01-11T22:05:03.007",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276157,1705010725007,"fUST",155.04651395,0.0001,2,"2024-01-11T22:05:25.007",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276158,1705010729946,"fUST",155.10057155,0.0001,2,"2024-01-11T22:05:29.946",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276159,1705010732518,"fUST",23843.18286898,0.0001094,2,"2024-01-11T22:05:32.518",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276160,1705010741003,"fUST",155.04651395,0.0001,2,"2024-01-11T22:05:41.003",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276161,1705010759197,"fUST",155.04651395,0.0001,2,"2024-01-11T22:05:59.197",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276162,1705010779008,"fUST",155.04651395,0.0001,2,"2024-01-11T22:06:19.008",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276163,1705010797006,"fUST",155.04651395,0.0001,2,"2024-01-11T22:06:37.006",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276165,1705010815007,"fUST",155.04651395,0.0001,2,"2024-01-11T22:06:55.007",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276197,1705010947345,"fUST",307.1982704,0.00010918,2,"2024-01-11T22:09:07.345",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276236,1705011023545,"fUST",4606.29388509,0.00011,2,"2024-01-11T22:10:23.545",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276237,1705011023929,"fUST",155.0480649,0.00011,2,"2024-01-11T22:10:23.929",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276238,1705011024114,"fUST",155.0480649,0.00011,2,"2024-01-11T22:10:24.114",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276240,1705011024588,"fUST",615.66230742,0.00011,2,"2024-01-11T22:10:24.588",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276241,1705011024619,"fUST",155.0480649,0.00011,2,"2024-01-11T22:10:24.619",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276242,1705011025378,"fUST",594.07215949,0.00011,2,"2024-01-11T22:10:25.378",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276243,1705011025467,"fUST",901.83243089,0.00011,2,"2024-01-11T22:10:25.467",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276244,1705011025622,"fUST",155.04651395,0.00011,2,"2024-01-11T22:10:25.622",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276246,1705011028004,"fUST",1693.74494191,0.00011,2,"2024-01-11T22:10:28.004",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276247,1705011028356,"fUST",170.50663149,0.00011,2,"2024-01-11T22:10:28.356",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276248,1705011028604,"fUST",19829.54482794,0.00011,2,"2024-01-11T22:10:28.604",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276249,1705011030225,"fUST",1291.19265067,0.00011,2,"2024-01-11T22:10:30.225",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276250,1705011030380,"fUST",2035.15445086,0.00011,2,"2024-01-11T22:10:30.380",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276251,1705011031537,"fUST",155.04651395,0.00011,2,"2024-01-11T22:10:31.537",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276297,1705011032111,"fUST",-156.66039464,0.00011001,2,"2024-01-11T22:10:32.111",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276299,1705011032121,"fUST",-260.34948307,0.00011001,2,"2024-01-11T22:10:32.121",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276300,1705011032130,"fUST",-155.0480649,0.00011001,2,"2024-01-11T22:10:32.130",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276302,1705011032139,"fUST",-301.352632,0.00011001,2,"2024-01-11T22:10:32.139",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276303,1705011032149,"fUST",-166.65114347,0.00011001,2,"2024-01-11T22:10:32.149",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276305,1705011032158,"fUST",-525.71054623,0.00011001,2,"2024-01-11T22:10:32.158",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276307,1705011032168,"fUST",-1030.79768525,0.00011001,2,"2024-01-11T22:10:32.168",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276309,1705011032177,"fUST",-1576.24044161,0.00011001,2,"2024-01-11T22:10:32.177",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276311,1705011032186,"fUST",-2708.97417906,0.00011001,2,"2024-01-11T22:10:32.186",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276313,1705011032195,"fUST",-874.79068657,0.00011001,2,"2024-01-11T22:10:32.195",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276315,1705011032203,"fUST",-260.63257169,0.00011001,2,"2024-01-11T22:10:32.203",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276317,1705011032212,"fUST",-20865.20196494,0.00011001,2,"2024-01-11T22:10:32.212",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276319,1705011032221,"fUST",-155.0480649,0.00011002,2,"2024-01-11T22:10:32.221",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276321,1705011032231,"fUST",-155.0480649,0.00011002,2,"2024-01-11T22:10:32.231",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276323,1705011032240,"fUST",-587.15396194,0.00011002,2,"2024-01-11T22:10:32.240",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276325,1705011032249,"fUST",-178.55476254,0.00011002,2,"2024-01-11T22:10:32.249",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276327,1705011032259,"fUST",-328.9312618,0.00011002,2,"2024-01-11T22:10:32.259",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276329,1705011032268,"fUST",-155.0480649,0.00011002,2,"2024-01-11T22:10:32.268",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276330,1705011032277,"fUST",-155.0480649,0.00011002,2,"2024-01-11T22:10:32.277",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276332,1705011032287,"fUST",-253.60420254,0.00011002,2,"2024-01-11T22:10:32.287",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276334,1705011032297,"fUST",-1240.12646753,0.00011002,2,"2024-01-11T22:10:32.297",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276341,1705011032306,"fUST",-1220.46777881,0.00011003,2,"2024-01-11T22:10:32.306",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276344,1705011032438,"fUST",-245.88461104,0.00011003,2,"2024-01-11T22:10:32.438",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276345,1705011032448,"fUST",-155.0480649,0.00011003,2,"2024-01-11T22:10:32.448",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276347,1705011032457,"fUST",-166.35364662,0.00011003,2,"2024-01-11T22:10:32.457",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276348,1705011032466,"fUST",-2652.49883384,0.00011003,2,"2024-01-11T22:10:32.466",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276349,1705011032475,"fUST",-1737.54470302,0.00011003,2,"2024-01-11T22:10:32.475",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276350,1705011032485,"fUST",-466.77120588,0.00011004,2,"2024-01-11T22:10:32.485",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276351,1705011032494,"fUST",-3738.72601468,0.00011004,2,"2024-01-11T22:10:32.494",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276352,1705011032503,"fUST",-521.18657264,0.00011004,2,"2024-01-11T22:10:32.503",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276353,1705011032516,"fUST",-521.18657264,0.00011004,2,"2024-01-11T22:10:32.516",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276354,1705011032525,"fUST",-24646.36791809,0.00011004,2,"2024-01-11T22:10:32.525",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276355,1705011032794,"fUST",521.06936744,0.00011,2,"2024-01-11T22:10:32.794",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276356,1705011033565,"fUST",637.26620041,0.00011,2,"2024-01-11T22:10:33.565",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276357,1705011035561,"fUST",155.04651395,0.00011,2,"2024-01-11T22:10:35.561",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276358,1705011036555,"fUST",7945.04739538,0.00011,2,"2024-01-11T22:10:36.555",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276359,1705011036820,"fUST",213.00235315,0.00011,2,"2024-01-11T22:10:36.820",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276395,1705011038209,"fUST",-155.04651395,0.00011003,2,"2024-01-11T22:10:38.209",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276397,1705011038218,"fUST",-839.54596089,0.00011004,2,"2024-01-11T22:10:38.218",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276403,1705011038268,"fUST",-55579.95380816,0.00011004,2,"2024-01-11T22:10:38.268",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276405,1705011038277,"fUST",-270787.85398816,0.00011004,2,"2024-01-11T22:10:38.277",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276407,1705011038287,"fUST",-521.18657264,0.00011004,2,"2024-01-11T22:10:38.287",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276409,1705011038296,"fUST",-155.0480649,0.00011005,2,"2024-01-11T22:10:38.296",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276410,1705011038305,"fUST",-2927.79076094,0.00011005,2,"2024-01-11T22:10:38.305",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276412,1705011038314,"fUST",-155.0480649,0.00011005,2,"2024-01-11T22:10:38.314",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276414,1705011038324,"fUST",-4789.41827786,0.00011005,2,"2024-01-11T22:10:38.324",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276416,1705011038333,"fUST",-160.71702813,0.00011005,2,"2024-01-11T22:10:38.333",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276419,1705011038343,"fUST",-7988.52269899,0.00011005,2,"2024-01-11T22:10:38.343",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276423,1705011038352,"fUST",-20836.46606025,0.00011005,2,"2024-01-11T22:10:38.352",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276427,1705011038361,"fUST",-678.90210458,0.00011005,2,"2024-01-11T22:10:38.361",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276429,1705011038371,"fUST",-261.8211746,0.00011005,2,"2024-01-11T22:10:38.371",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276432,1705011038381,"fUST",-36895.86463632,0.00011005,2,"2024-01-11T22:10:38.381",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276435,1705011038391,"fUST",-322.47705028,0.00011006,2,"2024-01-11T22:10:38.391",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276439,1705011038400,"fUST",-196.86070104,0.00011006,2,"2024-01-11T22:10:38.400",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276441,1705011038409,"fUST",-295.59018367,0.00011006,2,"2024-01-11T22:10:38.409",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276442,1705011038419,"fUST",-13694.49776337,0.00011006,2,"2024-01-11T22:10:38.419",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276445,1705011038429,"fUST",-313.03128997,0.00011006,2,"2024-01-11T22:10:38.429",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276447,1705011038439,"fUST",-155.0480649,0.00011006,2,"2024-01-11T22:10:38.439",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276450,1705011038448,"fUST",-451.81472846,0.00011006,2,"2024-01-11T22:10:38.448",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276453,1705011038457,"fUST",-15883.65187876,0.00011006,2,"2024-01-11T22:10:38.457",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276456,1705011038466,"fUST",-15193.63475662,0.00011007,2,"2024-01-11T22:10:38.466",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276459,1705011038475,"fUST",-1989.87267074,0.00011007,2,"2024-01-11T22:10:38.475",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276462,1705011038484,"fUST",-242.63833742,0.00011007,2,"2024-01-11T22:10:38.484",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276465,1705011038493,"fUST",-509.10030575,0.00011007,2,"2024-01-11T22:10:38.493",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276468,1705011038502,"fUST",-155.0480649,0.00011009,2,"2024-01-11T22:10:38.502",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276471,1705011038511,"fUST",-169.94995702,0.00011009,2,"2024-01-11T22:10:38.511",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276474,1705011038520,"fUST",-155.05146051,0.00011051,2,"2024-01-11T22:10:38.520",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276477,1705011038529,"fUST",-309.87604958,0.00011051,2,"2024-01-11T22:10:38.529",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276480,1705011038538,"fUST",-309.89153874,0.00011051,2,"2024-01-11T22:10:38.538",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276483,1705011038546,"fUST",-250.74190325,0.00011051,2,"2024-01-11T22:10:38.546",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276486,1705011038555,"fUST",-2517.27565721,0.00011051,2,"2024-01-11T22:10:38.555",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276489,1705011038564,"fUST",-642.93704766,0.00011051,2,"2024-01-11T22:10:38.564",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276491,1705011038572,"fUST",-1692.86752358,0.00011051,2,"2024-01-11T22:10:38.572",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276493,1705011038581,"fUST",-4006.72920618,0.00011052,2,"2024-01-11T22:10:38.581",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276495,1705011038590,"fUST",-309.81411154,0.00011052,2,"2024-01-11T22:10:38.590",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276497,1705011038601,"fUST",-309.86062544,0.00011067,2,"2024-01-11T22:10:38.601",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276499,1705011038610,"fUST",-178.44106149,0.00011067,2,"2024-01-11T22:10:38.610",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276501,1705011038619,"fUST",-155.04777018,0.00011067,2,"2024-01-11T22:10:38.619",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276503,1705011038628,"fUST",-250.47516659,0.00011067,2,"2024-01-11T22:10:38.628",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276504,1705011038638,"fUST",-400.02724112,0.00011067,2,"2024-01-11T22:10:38.638",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276506,1705011038647,"fUST",-306.5657523,0.00011067,2,"2024-01-11T22:10:38.647",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276508,1705011038657,"fUST",-215.64200685,0.00011068,2,"2024-01-11T22:10:38.657",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276511,1705011038667,"fUST",-6602.15861025,0.00011068,2,"2024-01-11T22:10:38.667",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276512,1705011038676,"fUST",-309.16953134,0.00011068,2,"2024-01-11T22:10:38.676",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276514,1705011038686,"fUST",-310.00798648,0.00011068,2,"2024-01-11T22:10:38.686",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276516,1705011038694,"fUST",-964.55150019,0.00011068,2,"2024-01-11T22:10:38.694",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276518,1705011038703,"fUST",-176.51985459,0.00011068,2,"2024-01-11T22:10:38.703",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276520,1705011038712,"fUST",-155.34159394,0.00011068,2,"2024-01-11T22:10:38.712",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276522,1705011038721,"fUST",-360.80127126,0.00011068,2,"2024-01-11T22:10:38.721",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276524,1705011038730,"fUST",-301.7285982,0.00011068,2,"2024-01-11T22:10:38.730",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276525,1705011038740,"fUST",-155.53002517,0.00011068,2,"2024-01-11T22:10:38.740",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276526,1705011038749,"fUST",-553.96762656,0.00011068,2,"2024-01-11T22:10:38.749",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276527,1705011038758,"fUST",-309.78316417,0.00011068,2,"2024-01-11T22:10:38.758",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276528,1705011038769,"fUST",-162.61777634,0.00011068,2,"2024-01-11T22:10:38.769",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276529,1705011038777,"fUST",-191.01244923,0.00011068,2,"2024-01-11T22:10:38.777",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276530,1705011038787,"fUST",-1250.39757004,0.00011069,2,"2024-01-11T22:10:38.787",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276532,1705011038796,"fUST",-1647.46294033,0.00011069,2,"2024-01-11T22:10:38.796",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276534,1705011038805,"fUST",-237.94121335,0.00011069,2,"2024-01-11T22:10:38.805",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276536,1705011038813,"fUST",-221.97582673,0.00011069,2,"2024-01-11T22:10:38.813",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276537,1705011038823,"fUST",-249.4328017,0.00011069,2,"2024-01-11T22:10:38.823",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276538,1705011038832,"fUST",-155.14300858,0.00011069,2,"2024-01-11T22:10:38.832",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276539,1705011038841,"fUST",-304.4646857,0.00011069,2,"2024-01-11T22:10:38.841",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276540,1705011038850,"fUST",-215.9027007,0.00011069,2,"2024-01-11T22:10:38.850",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276541,1705011038860,"fUST",-309.75221062,0.00011069,2,"2024-01-11T22:10:38.860",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276542,1705011038869,"fUST",-2808.94906759,0.00011069,2,"2024-01-11T22:10:38.869",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276543,1705011038878,"fUST",-189.52613459,0.00011073,2,"2024-01-11T22:10:38.878",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276544,1705011038887,"fUST",-264.87381963,0.00011073,2,"2024-01-11T22:10:38.887",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276545,1705011038896,"fUST",-214.58564958,0.00011073,2,"2024-01-11T22:10:38.896",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276546,1705011038905,"fUST",-185.65689549,0.00011073,2,"2024-01-11T22:10:38.905",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276547,1705011038915,"fUST",-323.37417016,0.00011073,2,"2024-01-11T22:10:38.915",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276548,1705011038924,"fUST",-1232.27458544,0.00011239,2,"2024-01-11T22:10:38.924",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276550,1705011038934,"fUST",-199.52290028,0.00011239,2,"2024-01-11T22:10:38.934",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276551,1705011038943,"fUST",-167.83694434,0.0001124,2,"2024-01-11T22:10:38.943",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276552,1705011038952,"fUST",-239.43795518,0.0001124,2,"2024-01-11T22:10:38.952",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276553,1705011038961,"fUST",-282.56121866,0.0001124,2,"2024-01-11T22:10:38.961",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276554,1705011038970,"fUST",-155.04496304,0.00011242,2,"2024-01-11T22:10:38.970",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276555,1705011038980,"fUST",-469.71701685,0.00011243,2,"2024-01-11T22:10:38.980",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276556,1705011038989,"fUST",-521.43346448,0.00011243,2,"2024-01-11T22:10:38.989",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276557,1705011038999,"fUST",-2070.70229933,0.00011243,2,"2024-01-11T22:10:38.999",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276558,1705011039007,"fUST",-200.0,0.00012129,2,"2024-01-11T22:10:39.007",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276559,1705011039019,"fUST",-309.86060067,0.00012242,2,"2024-01-11T22:10:39.019",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276560,1705011039029,"fUST",-155.14313428,0.000129,2,"2024-01-11T22:10:39.029",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276561,1705011039038,"fUST",-860.94215638,0.00013,2,"2024-01-11T22:10:39.038",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276562,1705011039046,"fUST",-280.0,0.00013342,2,"2024-01-11T22:10:39.046",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276563,1705011039055,"fUST",-282.92595231,0.0001369,2,"2024-01-11T22:10:39.055",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276564,1705011039064,"fUST",-4178.6254779,0.00013699,2,"2024-01-11T22:10:39.064",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276565,1705011039073,"fUST",-5000.0,0.00013699,2,"2024-01-11T22:10:39.073",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276566,1705011039083,"fUST",-2388.627357,0.00013699,2,"2024-01-11T22:10:39.083",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276567,1705011039092,"fUST",-391.0,0.00014677,2,"2024-01-11T22:10:39.092",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276568,1705011039102,"fUST",-200.30750064,0.000149,2,"2024-01-11T22:10:39.102",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276569,1705011039111,"fUST",-155.04651395,0.00015,2,"2024-01-11T22:10:39.111",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276570,1705011039123,"fUST",-686.6489252,0.00015,2,"2024-01-11T22:10:39.123",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276571,1705011039132,"fUST",-2698.75957629,0.00015,2,"2024-01-11T22:10:39.132",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276572,1705011039141,"fUST",-155.04031048,0.00015,2,"2024-01-11T22:10:39.141",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276573,1705011039150,"fUST",-155.04651395,0.00015,2,"2024-01-11T22:10:39.150",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276574,1705011039159,"fUST",-1284.2876522,0.00015342,2,"2024-01-11T22:10:39.159",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276575,1705011039169,"fUST",-307.19827036,0.0001536,2,"2024-01-11T22:10:39.169",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276576,1705011039178,"fUST",-200.0,0.00016144,2,"2024-01-11T22:10:39.178",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276577,1705011039187,"fUST",-348.0,0.00016144,2,"2024-01-11T22:10:39.187",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276578,1705011039196,"fUST",-272.00985266,0.000165,2,"2024-01-11T22:10:39.196",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276579,1705011039205,"fUST",-872.72571525,0.00017235,2,"2024-01-11T22:10:39.205",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276580,1705011039214,"fUST",-200.0,0.00017759,2,"2024-01-11T22:10:39.214",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276581,1705011039223,"fUST",-200.0,0.00017759,2,"2024-01-11T22:10:39.223",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276582,1705011039232,"fUST",-368.0,0.00017759,2,"2024-01-11T22:10:39.232",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276583,1705011039242,"fUST",-246.10686283,0.000178,2,"2024-01-11T22:10:39.242",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276584,1705011039251,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T22:10:39.251",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276585,1705011039261,"fUST",-155.18321527,0.00018,2,"2024-01-11T22:10:39.261",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276586,1705011039269,"fUST",-266.51885181,0.000189,2,"2024-01-11T22:10:39.269",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276587,1705011039278,"fUST",-1578.97802722,0.00019,2,"2024-01-11T22:10:39.278",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276588,1705011039287,"fUST",-165.821984,0.00019178,2,"2024-01-11T22:10:39.287",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276589,1705011039297,"fUST",-169.4489,0.00019178,2,"2024-01-11T22:10:39.297",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276590,1705011039306,"fUST",-1112.22182837,0.000195,2,"2024-01-11T22:10:39.306",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276591,1705011039315,"fUST",-351.0,0.00019534,2,"2024-01-11T22:10:39.315",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276592,1705011039325,"fUST",-307.19827036,0.00019802,2,"2024-01-11T22:10:39.325",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276593,1705011039336,"fUST",-155.03255684,0.0002,2,"2024-01-11T22:10:39.336",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276594,1705011039345,"fUST",-155.03255684,0.0002,2,"2024-01-11T22:10:39.345",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276595,1705011039354,"fUST",-155.0310062,0.0002,2,"2024-01-11T22:10:39.354",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276596,1705011039363,"fUST",-569.37401545,0.0002,2,"2024-01-11T22:10:39.363",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276597,1705011039372,"fUST",-677.0708176,0.0002,2,"2024-01-11T22:10:39.372",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276598,1705011039382,"fUST",-266.37190097,0.0002,2,"2024-01-11T22:10:39.382",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276599,1705011039392,"fUST",-155.04031048,0.0002,2,"2024-01-11T22:10:39.392",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276600,1705011039401,"fUST",-315.48561899,0.0002,2,"2024-01-11T22:10:39.401",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276601,1705011039410,"fUST",-314.30408612,0.0002,2,"2024-01-11T22:10:39.410",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276602,1705011039420,"fUST",-1195.27282006,0.0002,2,"2024-01-11T22:10:39.420",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276603,1705011039429,"fUST",-853.72221584,0.0002,2,"2024-01-11T22:10:39.429",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276604,1705011039438,"fUST",-156.28845056,0.0002,2,"2024-01-11T22:10:39.438",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276605,1705011039447,"fUST",-151.60611518,0.0002,2,"2024-01-11T22:10:39.447",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276606,1705011039456,"fUST",-4321.40443,0.0002,2,"2024-01-11T22:10:39.456",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276607,1705011039465,"fUST",-4321.40443,0.0002,2,"2024-01-11T22:10:39.465",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276608,1705011039474,"fUST",-4321.40443,0.0002,2,"2024-01-11T22:10:39.474",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276609,1705011039483,"fUST",-4321.40443,0.0002,2,"2024-01-11T22:10:39.483",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276610,1705011039493,"fUST",-4321.40443,0.0002,2,"2024-01-11T22:10:39.493",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276611,1705011039502,"fUST",-2388.627357,0.00020548,2,"2024-01-11T22:10:39.502",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276612,1705011039511,"fUST",-232.56616313,0.00021,2,"2024-01-11T22:10:39.511",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276613,1705011039520,"fUST",-21896.11056994,0.00021,2,"2024-01-11T22:10:39.520",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276614,1705011039529,"fUST",-478.51187948,0.00021,2,"2024-01-11T22:10:39.529",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276615,1705011039538,"fUST",-166.666666,0.00021918,2,"2024-01-11T22:10:39.538",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276616,1705011039549,"fUST",-3083.76102233,0.00022,2,"2024-01-11T22:10:39.549",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276617,1705011039559,"fUST",-2076.82617599,0.00022,2,"2024-01-11T22:10:39.559",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276618,1705011039570,"fUST",-155.11478494,0.00022,2,"2024-01-11T22:10:39.570",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276619,1705011039579,"fUST",-296.02443686,0.00022,2,"2024-01-11T22:10:39.579",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276620,1705011039589,"fUST",-166.666666,0.00022431,2,"2024-01-11T22:10:39.589",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276621,1705011039598,"fUST",-166.666666,0.00022944,2,"2024-01-11T22:10:39.598",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276622,1705011039607,"fUST",-2093.45221107,0.00023,2,"2024-01-11T22:10:39.607",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276623,1705011039616,"fUST",-9923.17263833,0.00023,2,"2024-01-11T22:10:39.616",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276624,1705011039626,"fUST",-166.666666,0.00023456,2,"2024-01-11T22:10:39.626",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276625,1705011039635,"fUST",-266.51885181,0.000239,2,"2024-01-11T22:10:39.635",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276626,1705011039645,"fUST",-166.666666,0.00023969,2,"2024-01-11T22:10:39.645",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276627,1705011039654,"fUST",-614.12133667,0.00024,2,"2024-01-11T22:10:39.654",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276628,1705011039663,"fUST",-4005.39956635,0.00024,2,"2024-01-11T22:10:39.663",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276629,1705011039672,"fUST",-307.19827036,0.00024243,2,"2024-01-11T22:10:39.672",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276630,1705011039681,"fUST",-166.666666,0.00024482,2,"2024-01-11T22:10:39.681",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276631,1705011039690,"fUST",-687.75702701,0.000247,2,"2024-01-11T22:10:39.690",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276632,1705011039699,"fUST",-244.2200595,0.00025,2,"2024-01-11T22:10:39.699",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276633,1705011039709,"fUST",-628.01534016,0.00025,2,"2024-01-11T22:10:39.709",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276634,1705011039721,"fUST",-155.03255684,0.00025,2,"2024-01-11T22:10:39.721",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276635,1705011039731,"fUST",-4711.91259146,0.00025,2,"2024-01-11T22:10:39.731",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276636,1705011039740,"fUST",-1538.8709927,0.00025,2,"2024-01-11T22:10:39.740",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276637,1705011039749,"fUST",-11112.72555882,0.00025,2,"2024-01-11T22:10:39.749",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276638,1705011039758,"fUST",-1000.02429818,0.00025,2,"2024-01-11T22:10:39.758",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276639,1705011039768,"fUST",-2000.0,0.00025,2,"2024-01-11T22:10:39.768",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276640,1705011039778,"fUST",-257.19576168,0.00025,2,"2024-01-11T22:10:39.778",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276641,1705011039787,"fUST",-2000.0,0.0002501,2,"2024-01-11T22:10:39.787",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276642,1705011039796,"fUST",-2000.0,0.0002502,2,"2024-01-11T22:10:39.796",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276643,1705011039805,"fUST",-2000.0,0.0002503,2,"2024-01-11T22:10:39.805",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276644,1705011039813,"fUST",-2000.0,0.0002504,2,"2024-01-11T22:10:39.813",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276645,1705011039822,"fUST",-2000.0,0.0002505,2,"2024-01-11T22:10:39.822",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276646,1705011039831,"fUST",-2000.0,0.0002506,2,"2024-01-11T22:10:39.831",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276647,1705011039841,"fUST",-2000.0,0.0002507,2,"2024-01-11T22:10:39.841",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276648,1705011039850,"fUST",-2000.0,0.0002508,2,"2024-01-11T22:10:39.850",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276649,1705011039859,"fUST",-2000.0,0.0002509,2,"2024-01-11T22:10:39.859",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276650,1705011039868,"fUST",-2000.0,0.000251,2,"2024-01-11T22:10:39.868",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276651,1705011039877,"fUST",-2066.583364,0.0002511,2,"2024-01-11T22:10:39.877",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276652,1705011039886,"fUST",-2093.74877759,0.00025297,2,"2024-01-11T22:10:39.886",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276653,1705011039895,"fUST",-1822.05331204,0.000253,2,"2024-01-11T22:10:39.895",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276654,1705011039904,"fUST",-546.87419273,0.000253,2,"2024-01-11T22:10:39.904",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276655,1705011039913,"fUST",-622.93358991,0.000264,2,"2024-01-11T22:10:39.913",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276656,1705011039922,"fUST",-155.0356582,0.00027,7,"2024-01-11T22:10:39.922",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276657,1705011039931,"fUST",-460.6542226,0.00027,2,"2024-01-11T22:10:39.931",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276658,1705011039940,"fUST",-9100.04106185,0.000273,4,"2024-01-11T22:10:39.940",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276659,1705011039949,"fUST",-155.0,0.00027397,2,"2024-01-11T22:10:39.949",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276660,1705011039958,"fUST",-323.71326909,0.00027397,2,"2024-01-11T22:10:39.958",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276661,1705011039967,"fUST",-414.87912061,0.00027397,2,"2024-01-11T22:10:39.967",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276662,1705011039976,"fUST",-1907.6379502,0.00027397,2,"2024-01-11T22:10:39.976",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276663,1705011039986,"fUST",-151.04531359,0.00027583,4,"2024-01-11T22:10:39.986",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276664,1705011039995,"fUST",-620.1466795,0.0002772,2,"2024-01-11T22:10:39.995",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276665,1705011040003,"fUST",-177.62762777,0.000279,5,"2024-01-11T22:10:40.003",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276666,1705011040015,"fUST",-177.62762777,0.000279,5,"2024-01-11T22:10:40.015",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276667,1705011040024,"fUST",-283561.35337882,0.00028,7,"2024-01-11T22:10:40.024",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276668,1705011040033,"fUST",-261.02565785,0.00028,2,"2024-01-11T22:10:40.033",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276669,1705011040042,"fUST",-3314.01740452,0.00028,2,"2024-01-11T22:10:40.042",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276670,1705011040051,"fUST",-305.07101819,0.00028,2,"2024-01-11T22:10:40.051",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276671,1705011040060,"fUST",-483.61502924,0.00028,2,"2024-01-11T22:10:40.060",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276672,1705011040069,"fUST",-200.0,0.00028,2,"2024-01-11T22:10:40.069",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276674,1705011040078,"fUST",-2079.89647566,0.00028,2,"2024-01-11T22:10:40.078",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276675,1705011040087,"fUST",-9297.49365479,0.00028,2,"2024-01-11T22:10:40.087",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276676,1705011040096,"fUST",-237.60910002,0.00028,2,"2024-01-11T22:10:40.096",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276677,1705011040105,"fUST",-3534.66452493,0.00028,9,"2024-01-11T22:10:40.105",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276678,1705011040114,"fUST",-151.04531359,0.00028146,2,"2024-01-11T22:10:40.114",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276679,1705011040123,"fUST",-222.683,0.00028147,2,"2024-01-11T22:10:40.123",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276680,1705011040134,"fUST",-307.19827036,0.00028685,2,"2024-01-11T22:10:40.134",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276682,1705011040143,"fUST",-10623.80376589,0.00028749,2,"2024-01-11T22:10:40.143",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276684,1705011040153,"fUST",-155.0,0.00028767,2,"2024-01-11T22:10:40.153",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276686,1705011040164,"fUST",-1522.34,0.00028784,2,"2024-01-11T22:10:40.164",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276688,1705011040173,"fUST",-1522.34,0.00028784,2,"2024-01-11T22:10:40.173",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276690,1705011040183,"fUST",-1522.34,0.00028784,2,"2024-01-11T22:10:40.183",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276692,1705011040192,"fUST",-1522.34,0.00028784,2,"2024-01-11T22:10:40.192",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276695,1705011040201,"fUST",-1522.34,0.00028784,2,"2024-01-11T22:10:40.201",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276697,1705011040210,"fUST",-1522.34,0.00028784,2,"2024-01-11T22:10:40.210",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276700,1705011040219,"fUST",-1522.34,0.00028784,2,"2024-01-11T22:10:40.219",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276703,1705011040228,"fUST",-1522.34,0.00028784,2,"2024-01-11T22:10:40.228",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276705,1705011040237,"fUST",-1522.34,0.00028784,2,"2024-01-11T22:10:40.237",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276707,1705011040246,"fUST",-1522.34,0.00028784,2,"2024-01-11T22:10:40.246",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276724,1705011040255,"fUST",-12483.57402509,0.00028785,4,"2024-01-11T22:10:40.255",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276726,1705011040360,"fUST",-50000.0,0.00028785,3,"2024-01-11T22:10:40.360",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276728,1705011040369,"fUST",-50000.0,0.00028785,3,"2024-01-11T22:10:40.369",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276730,1705011040378,"fUST",-96869.74547251,0.00028785,4,"2024-01-11T22:10:40.378",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276732,1705011040387,"fUST",-177.62,0.000289,5,"2024-01-11T22:10:40.387",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276734,1705011040396,"fUST",-266.51885181,0.000289,2,"2024-01-11T22:10:40.396",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276736,1705011040405,"fUST",-155.0356582,0.00029,2,"2024-01-11T22:10:40.405",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276738,1705011040414,"fUST",-3025.449916,0.00029,2,"2024-01-11T22:10:40.414",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276740,1705011040424,"fUST",-118637.29995858,0.00029,2,"2024-01-11T22:10:40.424",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276742,1705011040433,"fUST",-79469.02841882,0.00029,2,"2024-01-11T22:10:40.433",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276744,1705011040442,"fUST",-620.00733397,0.00029106,2,"2024-01-11T22:10:40.442",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276746,1705011040451,"fUST",-155.78182122,0.00029125,2,"2024-01-11T22:10:40.451",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276748,1705011040460,"fUST",-49610.06269275,0.000293,5,"2024-01-11T22:10:40.460",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276749,1705011040469,"fUST",-152.31739519,0.00029316,2,"2024-01-11T22:10:40.469",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276750,1705011040478,"fUST",-160.63126229,0.00029383,2,"2024-01-11T22:10:40.478",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276751,1705011040487,"fUST",-154.09671267,0.00029396,2,"2024-01-11T22:10:40.487",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276753,1705011040496,"fUST",-178.96994878,0.00029453,4,"2024-01-11T22:10:40.496",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276754,1705011040505,"fUST",-307.176637,0.00029606,2,"2024-01-11T22:10:40.505",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276755,1705011040515,"fUST",-400.444299,0.00029606,2,"2024-01-11T22:10:40.515",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276756,1705011040524,"fUST",-878.064433,0.00029606,2,"2024-01-11T22:10:40.524",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276757,1705011040532,"fUST",-787.500675,0.00029606,2,"2024-01-11T22:10:40.532",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276758,1705011040542,"fUST",-164.552346,0.00029606,2,"2024-01-11T22:10:40.542",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276759,1705011040551,"fUST",-723.712761,0.00029606,2,"2024-01-11T22:10:40.551",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276760,1705011040560,"fUST",-372.366627,0.00029606,2,"2024-01-11T22:10:40.560",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276761,1705011040569,"fUST",-38379.93475574,0.0002969,2,"2024-01-11T22:10:40.569",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276762,1705011040578,"fUST",-254.23001474,0.00029701,3,"2024-01-11T22:10:40.578",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276763,1705011040586,"fUST",-470.32596766,0.00029789,2,"2024-01-11T22:10:40.586",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276764,1705011040595,"fUST",-500.0,0.00029789,2,"2024-01-11T22:10:40.595",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276765,1705011040604,"fUST",-500.0,0.00029789,2,"2024-01-11T22:10:40.604",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276766,1705011040613,"fUST",-429.97258824,0.00029789,2,"2024-01-11T22:10:40.613",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276767,1705011040622,"fUST",-571.37941409,0.00029789,2,"2024-01-11T22:10:40.622",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276768,1705011040630,"fUST",-266.57019605,0.00029789,2,"2024-01-11T22:10:40.630",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276769,1705011040639,"fUST",-500.0,0.00029789,2,"2024-01-11T22:10:40.639",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276770,1705011040648,"fUST",-500.0,0.00029789,2,"2024-01-11T22:10:40.648",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276771,1705011040657,"fUST",-161.99813276,0.00029789,2,"2024-01-11T22:10:40.657",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276772,1705011040666,"fUST",-438.31088182,0.00029789,2,"2024-01-11T22:10:40.666",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276773,1705011040674,"fUST",-500.0,0.00029789,2,"2024-01-11T22:10:40.674",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276774,1705011040684,"fUST",-500.0,0.00029789,2,"2024-01-11T22:10:40.684",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276775,1705011040692,"fUST",-500.0,0.00029789,2,"2024-01-11T22:10:40.692",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276776,1705011040702,"fUST",-500.0,0.00029789,2,"2024-01-11T22:10:40.702",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276777,1705011040711,"fUST",-499.99999999,0.00029789,2,"2024-01-11T22:10:40.711",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276778,1705011040720,"fUST",-201.56827185,0.00029789,2,"2024-01-11T22:10:40.720",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276779,1705011040728,"fUST",-357430.98576647,0.0002979,7,"2024-01-11T22:10:40.728",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276780,1705011040737,"fUST",-154.09671267,0.0002991,2,"2024-01-11T22:10:40.737",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276781,1705011040746,"fUST",-307.176637,0.00029977,2,"2024-01-11T22:10:40.746",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276782,1705011040755,"fUST",-400.444299,0.00029977,2,"2024-01-11T22:10:40.755",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276783,1705011040765,"fUST",-878.064433,0.00029977,2,"2024-01-11T22:10:40.765",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276784,1705011040774,"fUST",-787.500675,0.00029977,2,"2024-01-11T22:10:40.774",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276785,1705011040782,"fUST",-723.712761,0.00029977,2,"2024-01-11T22:10:40.782",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276786,1705011040791,"fUST",-372.366627,0.00029977,2,"2024-01-11T22:10:40.791",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276787,1705011040800,"fUST",-154.09671267,0.00029992,2,"2024-01-11T22:10:40.800",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276788,1705011040809,"fUST",-639.80669723,0.0003,4,"2024-01-11T22:10:40.809",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276789,1705011040819,"fUST",-6975.26133049,0.0003,4,"2024-01-11T22:10:40.819",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276790,1705011040827,"fUST",-155.0310062,0.0003,2,"2024-01-11T22:10:40.827",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276791,1705011040837,"fUST",-434.02469415,0.0003,4,"2024-01-11T22:10:40.837",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276792,1705011040846,"fUST",-10528.61647802,0.0003,4,"2024-01-11T22:10:40.846",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276793,1705011040855,"fUST",-282.67247261,0.0003,3,"2024-01-11T22:10:40.855",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276794,1705011040864,"fUST",-155.0356582,0.0003,2,"2024-01-11T22:10:40.864",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276795,1705011040873,"fUST",-2151.8403773,0.0003,4,"2024-01-11T22:10:40.873",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276796,1705011040882,"fUST",-899.90173962,0.0003,2,"2024-01-11T22:10:40.882",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276797,1705011040890,"fUST",-548.59056956,0.0003,2,"2024-01-11T22:10:40.890",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276798,1705011040899,"fUST",-6183.76397391,0.0003,2,"2024-01-11T22:10:40.899",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276799,1705011040908,"fUST",-2188.79308094,0.0003,2,"2024-01-11T22:10:40.908",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276800,1705011040916,"fUST",-3799.999999,0.0003,2,"2024-01-11T22:10:40.916",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276801,1705011040925,"fUST",-8912.47143386,0.0003,3,"2024-01-11T22:10:40.925",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276802,1705011040934,"fUST",-22726.82712211,0.0003,3,"2024-01-11T22:10:40.934",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276803,1705011040943,"fUST",-8035.64264101,0.0003,14,"2024-01-11T22:10:40.943",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276804,1705011040952,"fUST",-36066.81272948,0.0003,10,"2024-01-11T22:10:40.952",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276805,1705011040961,"fUST",-1000.18263852,0.0003,10,"2024-01-11T22:10:40.961",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276806,1705011040970,"fUST",-18553.45565274,0.0003,2,"2024-01-11T22:10:40.970",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276807,1705011040979,"fUST",-698.89862508,0.0003,2,"2024-01-11T22:10:40.979",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276808,1705011040988,"fUST",-155.50940124,0.0003,4,"2024-01-11T22:10:40.988",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276809,1705011040997,"fUST",-244.50330111,0.0003,7,"2024-01-11T22:10:40.997",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276810,1705011041007,"fUST",-163.55638359,0.0003,5,"2024-01-11T22:10:41.007",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276811,1705011041016,"fUST",-20752.50675844,0.0003,4,"2024-01-11T22:10:41.016",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276812,1705011041025,"fUST",-1200.0,0.0003,4,"2024-01-11T22:10:41.025",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276813,1705011041034,"fUST",-55552.1602185,0.0003,15,"2024-01-11T22:10:41.034",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276814,1705011041043,"fUST",-686.8051383,0.0003,4,"2024-01-11T22:10:41.043",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276815,1705011041052,"fUST",-815.96446693,0.0003,2,"2024-01-11T22:10:41.052",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276816,1705011041061,"fUST",-1516.401694,0.0003,2,"2024-01-11T22:10:41.061",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276817,1705011041070,"fUST",-1212.48495761,0.0003,2,"2024-01-11T22:10:41.070",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276818,1705011041079,"fUST",-188.0,0.0003,2,"2024-01-11T22:10:41.079",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276819,1705011041088,"fUST",-154.09671267,0.00030065,7,"2024-01-11T22:10:41.088",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276820,1705011041098,"fUST",-197.37626976,0.0003013,2,"2024-01-11T22:10:41.098",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276821,1705011041107,"fUST",-155.39155354,0.00030133,4,"2024-01-11T22:10:41.107",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276822,1705011041117,"fUST",-155.33902841,0.00030133,4,"2024-01-11T22:10:41.117",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276823,1705011041130,"fUST",-200.61953262,0.00030136,2,"2024-01-11T22:10:41.130",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276824,1705011041139,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.139",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276825,1705011041148,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.148",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276827,1705011041158,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.158",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276829,1705011041168,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.168",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276831,1705011041178,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.178",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276832,1705011041187,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.187",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276834,1705011041196,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.196",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276835,1705011041206,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.206",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276836,1705011041215,"fUST",-577.22955259,0.00030136,2,"2024-01-11T22:10:41.215",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276837,1705011041223,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.223",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276839,1705011041233,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.233",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276841,1705011041242,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.242",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276843,1705011041251,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.251",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276845,1705011041259,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.259",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276847,1705011041270,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.270",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276849,1705011041279,"fUST",-501.67385778,0.00030136,2,"2024-01-11T22:10:41.279",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276851,1705011041289,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.289",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276852,1705011041300,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.300",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276853,1705011041309,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.309",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276854,1705011041318,"fUST",-412.25216866,0.00030136,2,"2024-01-11T22:10:41.318",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276855,1705011041328,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.328",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276856,1705011041338,"fUST",-593.4206134,0.00030136,2,"2024-01-11T22:10:41.338",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276857,1705011041347,"fUST",-155.07443573,0.00030136,3,"2024-01-11T22:10:41.347",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276858,1705011041357,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.357",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276859,1705011041366,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.366",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276860,1705011041375,"fUST",-504.99644365,0.00030136,30,"2024-01-11T22:10:41.375",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276861,1705011041384,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.384",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276862,1705011041392,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.392",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276863,1705011041402,"fUST",-637.11585041,0.00030136,2,"2024-01-11T22:10:41.402",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276864,1705011041411,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.411",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276865,1705011041420,"fUST",-1000.0,0.00030136,2,"2024-01-11T22:10:41.420",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276866,1705011041429,"fUST",-509.94278174,0.00030136,2,"2024-01-11T22:10:41.429",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276867,1705011041438,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.438",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276868,1705011041447,"fUST",-522.97859531,0.00030136,2,"2024-01-11T22:10:41.447",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276869,1705011041457,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.457",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276870,1705011041466,"fUST",-451.67328584,0.00030136,2,"2024-01-11T22:10:41.466",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276871,1705011041476,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.476",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276872,1705011041486,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.486",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276873,1705011041495,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.495",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276874,1705011041504,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.504",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276875,1705011041513,"fUST",-436.7156274,0.00030136,2,"2024-01-11T22:10:41.513",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276876,1705011041522,"fUST",-594.76805938,0.00030136,2,"2024-01-11T22:10:41.522",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276877,1705011041530,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.530",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276878,1705011041540,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.540",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276879,1705011041550,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.550",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276880,1705011041559,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.559",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276881,1705011041568,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.568",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276882,1705011041577,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.577",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276883,1705011041586,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.586",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276884,1705011041596,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.596",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276885,1705011041605,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.605",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276886,1705011041614,"fUST",-501.82843532,0.00030136,2,"2024-01-11T22:10:41.614",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276887,1705011041623,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.623",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276888,1705011041633,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.633",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276889,1705011041643,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.643",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276890,1705011041653,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.653",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276891,1705011041663,"fUST",-475.76600609,0.00030136,2,"2024-01-11T22:10:41.663",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276892,1705011041672,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.672",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276893,1705011041682,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.682",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276894,1705011041693,"fUST",-277.54315261,0.00030136,2,"2024-01-11T22:10:41.693",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276895,1705011041702,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.702",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276896,1705011041713,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.713",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276897,1705011041723,"fUST",-642.73342,0.00030136,2,"2024-01-11T22:10:41.723",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276898,1705011041733,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.733",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276899,1705011041744,"fUST",-503.69799777,0.00030136,2,"2024-01-11T22:10:41.744",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276900,1705011041754,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.754",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276901,1705011041765,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.765",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276902,1705011041774,"fUST",-502.0635084,0.00030136,2,"2024-01-11T22:10:41.774",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276903,1705011041783,"fUST",-270.6920062,0.00030136,2,"2024-01-11T22:10:41.783",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276904,1705011041792,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.792",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276905,1705011041801,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.801",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276906,1705011041811,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.811",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276907,1705011041820,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.820",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276908,1705011041829,"fUST",-511.70322812,0.00030136,2,"2024-01-11T22:10:41.829",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276909,1705011041838,"fUST",-322.61788866,0.00030136,2,"2024-01-11T22:10:41.838",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276910,1705011041847,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.847",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276911,1705011041856,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.856",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276912,1705011041865,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.865",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276913,1705011041874,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.874",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276914,1705011041883,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.883",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276915,1705011041892,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.892",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276916,1705011041901,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.901",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276917,1705011041910,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.910",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276918,1705011041919,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.919",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276919,1705011041928,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.928",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276920,1705011041938,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.938",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276921,1705011041947,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.947",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276922,1705011041957,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.957",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276923,1705011041966,"fUST",-501.28748838,0.00030136,2,"2024-01-11T22:10:41.966",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276924,1705011041975,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.975",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276925,1705011041984,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.984",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276926,1705011041994,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:41.994",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276927,1705011042003,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.003",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276928,1705011042013,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.013",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276929,1705011042022,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.022",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276930,1705011042031,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.031",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276931,1705011042040,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.040",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276932,1705011042049,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.049",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276933,1705011042058,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.058",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276934,1705011042067,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.067",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276935,1705011042076,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.076",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276936,1705011042085,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.085",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276937,1705011042094,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.094",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276938,1705011042105,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.105",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276939,1705011042115,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.115",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276940,1705011042124,"fUST",-502.53708543,0.00030136,2,"2024-01-11T22:10:42.124",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276941,1705011042133,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.133",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276942,1705011042143,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.143",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276943,1705011042153,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.153",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276944,1705011042163,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.163",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276945,1705011042172,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.172",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276946,1705011042181,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.181",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276947,1705011042190,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.190",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276948,1705011042199,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.199",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276949,1705011042208,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.208",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276950,1705011042218,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.218",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276951,1705011042227,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.227",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276952,1705011042237,"fUST",-501.48834983,0.00030136,2,"2024-01-11T22:10:42.237",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276953,1705011042246,"fUST",-509.07,0.00030136,2,"2024-01-11T22:10:42.246",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276954,1705011042256,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.256",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276955,1705011042265,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.265",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276956,1705011042275,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.275",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276957,1705011042283,"fUST",-877.32,0.00030136,2,"2024-01-11T22:10:42.283",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276958,1705011042293,"fUST",-345.71155924,0.00030136,2,"2024-01-11T22:10:42.293",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276959,1705011042302,"fUST",-500.20971053,0.00030136,2,"2024-01-11T22:10:42.302",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276960,1705011042311,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.311",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276961,1705011042320,"fUST",-226.98517404,0.00030136,2,"2024-01-11T22:10:42.320",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276962,1705011042330,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.330",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276963,1705011042339,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.339",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276964,1705011042349,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.349",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276965,1705011042358,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.358",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276966,1705011042367,"fUST",-781.02905726,0.00030136,5,"2024-01-11T22:10:42.367",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276968,1705011042376,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.376",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276969,1705011042385,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.385",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276970,1705011042394,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.394",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276971,1705011042404,"fUST",-211.36391079,0.00030136,2,"2024-01-11T22:10:42.404",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276972,1705011042413,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.413",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276973,1705011042422,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.422",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276974,1705011042431,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.431",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276975,1705011042440,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.440",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276976,1705011042449,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.449",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276977,1705011042459,"fUST",-503.08297517,0.00030136,2,"2024-01-11T22:10:42.459",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276978,1705011042468,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.468",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276979,1705011042478,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.478",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276980,1705011042487,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.487",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276981,1705011042496,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.496",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276982,1705011042506,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.506",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276983,1705011042518,"fUST",-508.57057146,0.00030136,2,"2024-01-11T22:10:42.518",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276984,1705011042527,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.527",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276985,1705011042536,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.536",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276986,1705011042545,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.545",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276987,1705011042555,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.555",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276988,1705011042564,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.564",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276989,1705011042574,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.574",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276990,1705011042583,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.583",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276991,1705011042593,"fUST",-503.63059754,0.00030136,2,"2024-01-11T22:10:42.593",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276992,1705011042602,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.602",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276993,1705011042611,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.611",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276994,1705011042620,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.620",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276995,1705011042630,"fUST",-506.61528026,0.00030136,2,"2024-01-11T22:10:42.630",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276996,1705011042639,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.639",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276997,1705011042648,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.648",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311276999,1705011042657,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.657",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277000,1705011042666,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.666",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277002,1705011042675,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.675",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277004,1705011042684,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.684",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277006,1705011042693,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.693",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277008,1705011042702,"fUST",-225.87099317,0.00030136,2,"2024-01-11T22:10:42.702",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277010,1705011042712,"fUST",-601.14420267,0.00030136,2,"2024-01-11T22:10:42.712",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277013,1705011042722,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.722",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277016,1705011042731,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.731",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277019,1705011042740,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.740",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277023,1705011042749,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.749",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277025,1705011042760,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.760",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277026,1705011042770,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.770",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277028,1705011042779,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.779",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277030,1705011042788,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.788",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277031,1705011042797,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.797",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277032,1705011042807,"fUST",-1356.07,0.00030136,2,"2024-01-11T22:10:42.807",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277033,1705011042816,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.816",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277037,1705011042915,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.915",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277038,1705011042925,"fUST",-503.53888354,0.00030136,2,"2024-01-11T22:10:42.925",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277039,1705011042934,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.934",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277040,1705011042943,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.943",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277042,1705011042952,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.952",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277044,1705011042961,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.961",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277045,1705011042971,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.971",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277046,1705011042980,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.980",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277047,1705011042989,"fUST",-356.88042739,0.00030136,2,"2024-01-11T22:10:42.989",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277048,1705011042998,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:42.998",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277050,1705011043007,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.007",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277052,1705011043020,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.020",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277053,1705011043030,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.030",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277054,1705011043040,"fUST",-352.54188224,0.00030136,2,"2024-01-11T22:10:43.040",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277055,1705011043050,"fUST",-9741.14,0.00030136,2,"2024-01-11T22:10:43.050",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277056,1705011043060,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.060",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277058,1705011043069,"fUST",-516.97694158,0.00030136,2,"2024-01-11T22:10:43.069",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277059,1705011043078,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.078",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277060,1705011043088,"fUST",-506.6343606,0.00030136,2,"2024-01-11T22:10:43.088",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277061,1705011043097,"fUST",-2339.72,0.00030136,2,"2024-01-11T22:10:43.097",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277062,1705011043108,"fUST",-600.01,0.00030136,2,"2024-01-11T22:10:43.108",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277063,1705011043118,"fUST",-837.7,0.00030136,2,"2024-01-11T22:10:43.118",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277064,1705011043128,"fUST",-924.38,0.00030136,2,"2024-01-11T22:10:43.128",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277065,1705011043137,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.137",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277066,1705011043147,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.147",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277067,1705011043156,"fUST",-4514.65,0.00030136,2,"2024-01-11T22:10:43.156",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277068,1705011043165,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.165",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277069,1705011043174,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.174",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277070,1705011043183,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.183",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277071,1705011043194,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.194",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277072,1705011043204,"fUST",-535.16,0.00030136,2,"2024-01-11T22:10:43.204",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277073,1705011043213,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.213",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277074,1705011043224,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.224",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277075,1705011043233,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.233",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277076,1705011043243,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.243",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277079,1705011043252,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.252",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277080,1705011043261,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.261",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277081,1705011043274,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.274",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277082,1705011043283,"fUST",-503.38877477,0.00030136,2,"2024-01-11T22:10:43.283",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277084,1705011043293,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.293",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277086,1705011043302,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.302",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277088,1705011043312,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.312",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277090,1705011043321,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.321",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277092,1705011043330,"fUST",-834.83,0.00030136,2,"2024-01-11T22:10:43.330",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277094,1705011043340,"fUST",-620.68321012,0.00030136,2,"2024-01-11T22:10:43.340",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277096,1705011043349,"fUST",-737.26,0.00030136,2,"2024-01-11T22:10:43.349",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277098,1705011043358,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.358",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277100,1705011043367,"fUST",-604.49743939,0.00030136,2,"2024-01-11T22:10:43.367",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277101,1705011043376,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.376",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277102,1705011043386,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.386",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277103,1705011043394,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.394",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277104,1705011043403,"fUST",-502.06348513,0.00030136,2,"2024-01-11T22:10:43.403",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277105,1705011043413,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:43.413",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277106,1705011043422,"fUST",-501.07299609,0.00030136,2,"2024-01-11T22:10:43.422",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277107,1705011043431,"fUST",-155.0,0.00030137,2,"2024-01-11T22:10:43.431",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277108,1705011043440,"fUST",-155.10391963,0.000302,4,"2024-01-11T22:10:43.440",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277109,1705011043450,"fUST",-307.176637,0.00030347,2,"2024-01-11T22:10:43.450",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277110,1705011043459,"fUST",-400.444299,0.00030347,2,"2024-01-11T22:10:43.459",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277111,1705011043468,"fUST",-878.064433,0.00030347,2,"2024-01-11T22:10:43.468",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277112,1705011043478,"fUST",-787.500675,0.00030347,2,"2024-01-11T22:10:43.478",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277113,1705011043488,"fUST",-723.712761,0.00030347,2,"2024-01-11T22:10:43.488",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277114,1705011043497,"fUST",-372.366627,0.00030347,2,"2024-01-11T22:10:43.497",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277115,1705011043506,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.506",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277116,1705011043519,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.519",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277117,1705011043528,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.528",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277118,1705011043539,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.539",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277119,1705011043548,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.548",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277120,1705011043557,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.557",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277121,1705011043567,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.567",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277122,1705011043576,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.576",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277123,1705011043586,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.586",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277124,1705011043595,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.595",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277125,1705011043604,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.604",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277126,1705011043613,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.613",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277127,1705011043622,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.622",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277128,1705011043632,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.632",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277129,1705011043641,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.641",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277130,1705011043651,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.651",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277131,1705011043659,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.659",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277132,1705011043668,"fUST",-216.46883088,0.0003041,2,"2024-01-11T22:10:43.668",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277133,1705011043678,"fUST",-610.04556611,0.0003041,2,"2024-01-11T22:10:43.678",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277134,1705011043687,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.687",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277135,1705011043696,"fUST",-522.58691347,0.0003041,2,"2024-01-11T22:10:43.696",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277136,1705011043705,"fUST",-445.60852312,0.0003041,2,"2024-01-11T22:10:43.705",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277137,1705011043714,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.714",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277138,1705011043724,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.724",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277139,1705011043733,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.733",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277140,1705011043742,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.742",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277141,1705011043751,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.751",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277142,1705011043760,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.760",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277143,1705011043770,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.770",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277144,1705011043779,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.779",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277145,1705011043789,"fUST",-499.32168742,0.0003041,2,"2024-01-11T22:10:43.789",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277146,1705011043798,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.798",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277147,1705011043806,"fUST",-509.07,0.0003041,2,"2024-01-11T22:10:43.806",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277148,1705011043815,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.815",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277149,1705011043824,"fUST",-545.53911227,0.0003041,2,"2024-01-11T22:10:43.824",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277150,1705011043834,"fUST",-877.32,0.0003041,2,"2024-01-11T22:10:43.834",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277151,1705011043843,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.843",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277152,1705011043852,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.852",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277153,1705011043861,"fUST",-503.84768849,0.0003041,2,"2024-01-11T22:10:43.861",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277154,1705011043870,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.870",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277155,1705011043879,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.879",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277156,1705011043888,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.888",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277157,1705011043898,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.898",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277158,1705011043906,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.906",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277159,1705011043915,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.915",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277160,1705011043925,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.925",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277161,1705011043934,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.934",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277162,1705011043943,"fUST",-520.04023755,0.0003041,2,"2024-01-11T22:10:43.943",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277163,1705011043952,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.952",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277164,1705011043961,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.961",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277165,1705011043970,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.970",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277166,1705011043980,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.980",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277167,1705011043989,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.989",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277168,1705011043998,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:43.998",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277169,1705011044007,"fUST",-363.90282833,0.0003041,2,"2024-01-11T22:10:44.007",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277170,1705011044017,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.017",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277171,1705011044026,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.026",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277172,1705011044037,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.037",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277173,1705011044046,"fUST",-547.17160883,0.0003041,2,"2024-01-11T22:10:44.046",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277174,1705011044055,"fUST",-213.00909035,0.0003041,2,"2024-01-11T22:10:44.055",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277175,1705011044064,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.064",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277176,1705011044073,"fUST",-1356.07,0.0003041,2,"2024-01-11T22:10:44.073",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277177,1705011044082,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.082",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277178,1705011044091,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.091",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277179,1705011044101,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.101",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277180,1705011044110,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.110",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277181,1705011044119,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.119",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277182,1705011044129,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.129",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277183,1705011044138,"fUST",-409.44955892,0.0003041,2,"2024-01-11T22:10:44.138",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277184,1705011044147,"fUST",-573.66885258,0.0003041,2,"2024-01-11T22:10:44.147",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277185,1705011044157,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.157",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277186,1705011044167,"fUST",-9741.14,0.0003041,2,"2024-01-11T22:10:44.167",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277187,1705011044175,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.175",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277188,1705011044184,"fUST",-2339.72,0.0003041,2,"2024-01-11T22:10:44.184",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277189,1705011044194,"fUST",-600.01,0.0003041,2,"2024-01-11T22:10:44.194",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277190,1705011044203,"fUST",-837.7,0.0003041,2,"2024-01-11T22:10:44.203",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277191,1705011044213,"fUST",-924.38,0.0003041,2,"2024-01-11T22:10:44.213",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277192,1705011044222,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.222",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277193,1705011044232,"fUST",-4514.65,0.0003041,2,"2024-01-11T22:10:44.232",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277194,1705011044241,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.241",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277195,1705011044250,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.250",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277196,1705011044259,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.259",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277197,1705011044272,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.272",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277198,1705011044281,"fUST",-535.16,0.0003041,2,"2024-01-11T22:10:44.281",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277199,1705011044291,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.291",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277200,1705011044301,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.301",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277201,1705011044310,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.310",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277202,1705011044319,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.319",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277203,1705011044329,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.329",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277204,1705011044339,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.339",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277205,1705011044348,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.348",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277206,1705011044359,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.359",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277207,1705011044370,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.370",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277208,1705011044379,"fUST",-834.83,0.0003041,2,"2024-01-11T22:10:44.379",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277209,1705011044388,"fUST",-737.26,0.0003041,2,"2024-01-11T22:10:44.388",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277210,1705011044397,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.397",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277211,1705011044410,"fUST",-500.0,0.0003041,2,"2024-01-11T22:10:44.410",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277212,1705011044419,"fUST",-375.1053871,0.0003041,2,"2024-01-11T22:10:44.419",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277213,1705011044429,"fUST",-620.0003667,0.00030561,2,"2024-01-11T22:10:44.429",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277214,1705011044438,"fUST",-177.0,0.0003066,7,"2024-01-11T22:10:44.438",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277215,1705011044447,"fUST",-198.0,0.0003066,30,"2024-01-11T22:10:44.447",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277216,1705011044457,"fUST",-1792.0,0.0003066,30,"2024-01-11T22:10:44.457",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277217,1705011044466,"fUST",-5552.0,0.0003066,30,"2024-01-11T22:10:44.466",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277218,1705011044475,"fUST",-152.31739519,0.00030663,7,"2024-01-11T22:10:44.475",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277219,1705011044485,"fUST",-177.0,0.0003067,7,"2024-01-11T22:10:44.485",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277220,1705011044494,"fUST",-198.0,0.0003067,30,"2024-01-11T22:10:44.494",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277221,1705011044503,"fUST",-1792.0,0.0003067,30,"2024-01-11T22:10:44.503",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277222,1705011044512,"fUST",-5552.0,0.0003067,30,"2024-01-11T22:10:44.512",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277223,1705011044525,"fUST",-2373.29495294,0.00030679,2,"2024-01-11T22:10:44.525",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277224,1705011044534,"fUST",-2373.29495294,0.00030679,2,"2024-01-11T22:10:44.534",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277225,1705011044544,"fUST",-2373.29495294,0.00030679,2,"2024-01-11T22:10:44.544",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277226,1705011044553,"fUST",-2373.29495294,0.00030679,2,"2024-01-11T22:10:44.553",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277227,1705011044562,"fUST",-2373.29495294,0.00030679,2,"2024-01-11T22:10:44.562",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277228,1705011044571,"fUST",-2373.29495294,0.00030679,2,"2024-01-11T22:10:44.571",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277229,1705011044581,"fUST",-2373.29495294,0.00030679,2,"2024-01-11T22:10:44.581",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277230,1705011044590,"fUST",-2373.29495294,0.00030679,2,"2024-01-11T22:10:44.590",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277231,1705011044599,"fUST",-2373.29495294,0.00030679,2,"2024-01-11T22:10:44.599",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277232,1705011044608,"fUST",-2373.29495294,0.00030679,2,"2024-01-11T22:10:44.608",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277233,1705011044617,"fUST",-177.0,0.0003068,7,"2024-01-11T22:10:44.617",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277234,1705011044628,"fUST",-198.0,0.0003068,30,"2024-01-11T22:10:44.628",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277235,1705011044638,"fUST",-1792.0,0.0003068,30,"2024-01-11T22:10:44.638",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277236,1705011044647,"fUST",-5552.0,0.0003068,30,"2024-01-11T22:10:44.647",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277237,1705011044655,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.655",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277238,1705011044665,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.665",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277239,1705011044674,"fUST",-150.1941832,0.00030684,2,"2024-01-11T22:10:44.674",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277240,1705011044684,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.684",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277241,1705011044693,"fUST",-325.34216306,0.00030684,2,"2024-01-11T22:10:44.693",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277242,1705011044702,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.702",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277243,1705011044711,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.711",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277244,1705011044721,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.721",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277245,1705011044730,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.730",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277246,1705011044739,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.739",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277247,1705011044748,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.748",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277248,1705011044757,"fUST",-559.32044654,0.00030684,2,"2024-01-11T22:10:44.757",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277249,1705011044768,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.768",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277250,1705011044778,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.778",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277251,1705011044787,"fUST",-509.07,0.00030684,2,"2024-01-11T22:10:44.787",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277252,1705011044796,"fUST",-877.32,0.00030684,2,"2024-01-11T22:10:44.796",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277253,1705011044805,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.805",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277254,1705011044814,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.814",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277255,1705011044823,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.823",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277256,1705011044833,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.833",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277257,1705011044842,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.842",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277258,1705011044850,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.850",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277259,1705011044860,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.860",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277260,1705011044869,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.869",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277261,1705011044878,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.878",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277262,1705011044887,"fUST",-438.76690528,0.00030684,2,"2024-01-11T22:10:44.887",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277263,1705011044896,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.896",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277264,1705011044905,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.905",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277265,1705011044914,"fUST",-1356.07,0.00030684,2,"2024-01-11T22:10:44.914",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277266,1705011044924,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.924",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277267,1705011044933,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.933",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277268,1705011044943,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.943",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277269,1705011044953,"fUST",-507.79952891,0.00030684,2,"2024-01-11T22:10:44.953",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277270,1705011044962,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.962",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277271,1705011044972,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.972",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277272,1705011044981,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.981",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277273,1705011044990,"fUST",-9741.14,0.00030684,2,"2024-01-11T22:10:44.990",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277274,1705011044999,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:44.999",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277275,1705011045009,"fUST",-2339.72,0.00030684,2,"2024-01-11T22:10:45.009",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277276,1705011045020,"fUST",-600.01,0.00030684,2,"2024-01-11T22:10:45.020",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277277,1705011045030,"fUST",-837.7,0.00030684,2,"2024-01-11T22:10:45.030",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277278,1705011045039,"fUST",-924.38,0.00030684,2,"2024-01-11T22:10:45.039",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277279,1705011045049,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:45.049",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277280,1705011045058,"fUST",-4514.65,0.00030684,2,"2024-01-11T22:10:45.058",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277281,1705011045068,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:45.068",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277282,1705011045076,"fUST",-535.16,0.00030684,2,"2024-01-11T22:10:45.076",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277283,1705011045086,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:45.086",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277284,1705011045095,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:45.095",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277285,1705011045104,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:45.104",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277286,1705011045114,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:45.114",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277287,1705011045126,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:45.126",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277288,1705011045135,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:45.135",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277289,1705011045145,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:45.145",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277290,1705011045155,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:45.155",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277291,1705011045164,"fUST",-834.83,0.00030684,2,"2024-01-11T22:10:45.164",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277292,1705011045173,"fUST",-737.26,0.00030684,2,"2024-01-11T22:10:45.173",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277293,1705011045183,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:45.183",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277294,1705011045193,"fUST",-500.0,0.00030684,2,"2024-01-11T22:10:45.193",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277295,1705011045203,"fUST",-151.0,0.00030716,2,"2024-01-11T22:10:45.203",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277296,1705011045212,"fUST",-307.176637,0.00030717,2,"2024-01-11T22:10:45.212",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277297,1705011045307,"fUST",-400.444299,0.00030717,2,"2024-01-11T22:10:45.307",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277298,1705011045318,"fUST",-878.064433,0.00030717,2,"2024-01-11T22:10:45.318",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277299,1705011045327,"fUST",-787.500675,0.00030717,2,"2024-01-11T22:10:45.327",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277300,1705011045337,"fUST",-723.712761,0.00030717,2,"2024-01-11T22:10:45.337",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277301,1705011045347,"fUST",-372.366627,0.00030717,2,"2024-01-11T22:10:45.347",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277302,1705011045356,"fUST",-300.0,0.000309,15,"2024-01-11T22:10:45.356",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277303,1705011045366,"fUST",-20740.33563615,0.00030957,2,"2024-01-11T22:10:45.366",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277304,1705011045375,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.375",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277305,1705011045384,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.384",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277306,1705011045394,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.394",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277307,1705011045403,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.403",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277308,1705011045413,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.413",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277309,1705011045422,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.422",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277310,1705011045432,"fUST",-509.07,0.00030958,2,"2024-01-11T22:10:45.432",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277311,1705011045441,"fUST",-877.32,0.00030958,2,"2024-01-11T22:10:45.441",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277312,1705011045450,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.450",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277313,1705011045460,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.460",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277314,1705011045469,"fUST",-234.38552857,0.00030958,2,"2024-01-11T22:10:45.469",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277315,1705011045480,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.480",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277316,1705011045489,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.489",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277317,1705011045498,"fUST",-1356.07,0.00030958,2,"2024-01-11T22:10:45.498",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277318,1705011045508,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.508",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277319,1705011045518,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.518",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277320,1705011045527,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.527",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277321,1705011045538,"fUST",-563.46,0.00030958,2,"2024-01-11T22:10:45.538",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277322,1705011045547,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.547",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277323,1705011045557,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.557",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277324,1705011045566,"fUST",-9741.14,0.00030958,2,"2024-01-11T22:10:45.566",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277325,1705011045575,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.575",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277326,1705011045584,"fUST",-2339.72,0.00030958,2,"2024-01-11T22:10:45.584",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277327,1705011045593,"fUST",-600.01,0.00030958,2,"2024-01-11T22:10:45.593",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277328,1705011045603,"fUST",-837.7,0.00030958,2,"2024-01-11T22:10:45.603",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277329,1705011045612,"fUST",-924.38,0.00030958,2,"2024-01-11T22:10:45.612",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277330,1705011045621,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.621",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277331,1705011045631,"fUST",-4514.65,0.00030958,2,"2024-01-11T22:10:45.631",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277332,1705011045639,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.639",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277333,1705011045649,"fUST",-535.16,0.00030958,2,"2024-01-11T22:10:45.649",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277334,1705011045658,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.658",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277335,1705011045667,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.667",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277336,1705011045676,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.676",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277337,1705011045685,"fUST",-422.14478228,0.00030958,2,"2024-01-11T22:10:45.685",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277338,1705011045694,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.694",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277339,1705011045703,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.703",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277340,1705011045712,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.712",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277342,1705011045721,"fUST",-834.83,0.00030958,2,"2024-01-11T22:10:45.721",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277343,1705011045730,"fUST",-737.26,0.00030958,2,"2024-01-11T22:10:45.730",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277344,1705011045739,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.739",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277345,1705011045749,"fUST",-500.0,0.00030958,2,"2024-01-11T22:10:45.749",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277346,1705011045758,"fUST",-154.09671267,0.00030979,7,"2024-01-11T22:10:45.758",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277347,1705011045767,"fUST",-500.0,0.00030999,4,"2024-01-11T22:10:45.767",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277348,1705011045776,"fUST",-549.97215065,0.00030999,4,"2024-01-11T22:10:45.776",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277349,1705011045786,"fUST",-370.76337205,0.00030999,4,"2024-01-11T22:10:45.786",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277350,1705011045796,"fUST",-399.90722612,0.00030999,4,"2024-01-11T22:10:45.796",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277351,1705011045807,"fUST",-54373.81323577,0.00031,4,"2024-01-11T22:10:45.807",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277352,1705011045816,"fUST",-1500.0,0.00031,2,"2024-01-11T22:10:45.816",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277354,1705011045824,"fUST",-160.63126229,0.00031031,7,"2024-01-11T22:10:45.824",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277355,1705011045834,"fUST",-307.176637,0.00031087,2,"2024-01-11T22:10:45.834",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277356,1705011045844,"fUST",-400.444299,0.00031087,2,"2024-01-11T22:10:45.844",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277357,1705011045854,"fUST",-878.064433,0.00031087,2,"2024-01-11T22:10:45.854",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277358,1705011045863,"fUST",-787.500675,0.00031087,2,"2024-01-11T22:10:45.863",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277359,1705011045871,"fUST",-723.712761,0.00031087,2,"2024-01-11T22:10:45.871",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277360,1705011045881,"fUST",-372.366627,0.00031087,2,"2024-01-11T22:10:45.881",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277361,1705011045890,"fUST",-1116.84210319,0.00031123,2,"2024-01-11T22:10:45.890",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277362,1705011045899,"fUST",-700.0,0.00031123,2,"2024-01-11T22:10:45.899",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277363,1705011045908,"fUST",-6284.14202177,0.00031123,2,"2024-01-11T22:10:45.908",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277364,1705011045918,"fUST",-916.56764886,0.00031123,2,"2024-01-11T22:10:45.918",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277365,1705011045927,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:45.927",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277367,1705011045937,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:45.937",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277369,1705011045946,"fUST",-543.49870602,0.00031232,2,"2024-01-11T22:10:45.946",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277370,1705011045956,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:45.956",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277371,1705011045965,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:45.965",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277372,1705011045975,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:45.975",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277373,1705011045984,"fUST",-509.07,0.00031232,2,"2024-01-11T22:10:45.984",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277374,1705011045993,"fUST",-877.32,0.00031232,2,"2024-01-11T22:10:45.993",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277376,1705011046002,"fUST",-238.97274946,0.00031232,2,"2024-01-11T22:10:46.002",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277378,1705011046012,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.012",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277380,1705011046022,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.022",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277382,1705011046030,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.030",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277383,1705011046039,"fUST",-1356.07,0.00031232,2,"2024-01-11T22:10:46.039",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277384,1705011046048,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.048",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277385,1705011046057,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.057",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277386,1705011046066,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.066",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277387,1705011046075,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.075",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277388,1705011046084,"fUST",-9741.14,0.00031232,2,"2024-01-11T22:10:46.084",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277389,1705011046093,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.093",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277390,1705011046102,"fUST",-2339.72,0.00031232,2,"2024-01-11T22:10:46.102",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277391,1705011046111,"fUST",-600.01,0.00031232,2,"2024-01-11T22:10:46.111",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277392,1705011046121,"fUST",-837.7,0.00031232,2,"2024-01-11T22:10:46.121",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277393,1705011046130,"fUST",-924.38,0.00031232,2,"2024-01-11T22:10:46.130",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277394,1705011046139,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.139",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277395,1705011046147,"fUST",-4514.65,0.00031232,2,"2024-01-11T22:10:46.147",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277396,1705011046157,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.157",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277397,1705011046167,"fUST",-535.16,0.00031232,2,"2024-01-11T22:10:46.167",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277398,1705011046176,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.176",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277399,1705011046184,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.184",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277400,1705011046194,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.194",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277401,1705011046203,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.203",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277402,1705011046211,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.211",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277403,1705011046220,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.220",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277404,1705011046229,"fUST",-834.83,0.00031232,2,"2024-01-11T22:10:46.229",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277405,1705011046238,"fUST",-737.26,0.00031232,2,"2024-01-11T22:10:46.238",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277406,1705011046247,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.247",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277407,1705011046256,"fUST",-500.0,0.00031232,2,"2024-01-11T22:10:46.256",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277408,1705011046265,"fUST",-151.04531359,0.00031273,2,"2024-01-11T22:10:46.265",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277409,1705011046274,"fUST",-250.56604981,0.00031273,2,"2024-01-11T22:10:46.274",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277410,1705011046283,"fUST",-200.0,0.000313,4,"2024-01-11T22:10:46.283",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277412,1705011046293,"fUST",-160.63126229,0.00031311,7,"2024-01-11T22:10:46.293",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277413,1705011046302,"fUST",-154.09671267,0.00031328,7,"2024-01-11T22:10:46.302",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277414,1705011046311,"fUST",-9062.12467661,0.00031358,7,"2024-01-11T22:10:46.311",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277415,1705011046320,"fUST",-154.09671267,0.00031492,7,"2024-01-11T22:10:46.320",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277416,1705011046329,"fUST",-12509.05639231,0.000315,10,"2024-01-11T22:10:46.329",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277417,1705011046338,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.338",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277418,1705011046347,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.347",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277419,1705011046356,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.356",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277420,1705011046366,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.366",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277421,1705011046375,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.375",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277422,1705011046384,"fUST",-509.07,0.00031506,2,"2024-01-11T22:10:46.384",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277423,1705011046393,"fUST",-877.32,0.00031506,2,"2024-01-11T22:10:46.393",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277424,1705011046402,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.402",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277425,1705011046411,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.411",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277426,1705011046421,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.421",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277427,1705011046430,"fUST",-1356.07,0.00031506,2,"2024-01-11T22:10:46.430",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277428,1705011046439,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.439",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277429,1705011046448,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.448",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277430,1705011046457,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.457",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277431,1705011046466,"fUST",-191.67117036,0.00031506,2,"2024-01-11T22:10:46.466",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277432,1705011046475,"fUST",-9741.14,0.00031506,2,"2024-01-11T22:10:46.475",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277433,1705011046484,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.484",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277434,1705011046493,"fUST",-2339.72,0.00031506,2,"2024-01-11T22:10:46.493",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277435,1705011046502,"fUST",-600.01,0.00031506,2,"2024-01-11T22:10:46.502",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277436,1705011046511,"fUST",-837.7,0.00031506,2,"2024-01-11T22:10:46.511",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277437,1705011046521,"fUST",-924.38,0.00031506,2,"2024-01-11T22:10:46.521",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277438,1705011046530,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.530",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277439,1705011046539,"fUST",-4514.65,0.00031506,2,"2024-01-11T22:10:46.539",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277440,1705011046548,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.548",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277441,1705011046558,"fUST",-535.16,0.00031506,2,"2024-01-11T22:10:46.558",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277442,1705011046567,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.567",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277443,1705011046576,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.576",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277444,1705011046586,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.586",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277445,1705011046595,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.595",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277446,1705011046604,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.604",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277447,1705011046613,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.613",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277448,1705011046622,"fUST",-834.83,0.00031506,2,"2024-01-11T22:10:46.622",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277449,1705011046631,"fUST",-737.26,0.00031506,2,"2024-01-11T22:10:46.631",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277450,1705011046640,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.640",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277451,1705011046650,"fUST",-500.0,0.00031506,2,"2024-01-11T22:10:46.650",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277452,1705011046659,"fUST",-155.0,0.00031507,2,"2024-01-11T22:10:46.659",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277453,1705011046668,"fUST",-160.63126229,0.00031604,7,"2024-01-11T22:10:46.668",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277454,1705011046677,"fUST",-151.0,0.00031644,2,"2024-01-11T22:10:46.677",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277455,1705011046686,"fUST",-154.09671267,0.00031769,7,"2024-01-11T22:10:46.686",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277456,1705011046695,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.695",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277457,1705011046704,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.704",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277458,1705011046713,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.713",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277459,1705011046722,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.722",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277460,1705011046731,"fUST",-509.07,0.0003178,2,"2024-01-11T22:10:46.731",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277461,1705011046740,"fUST",-877.32,0.0003178,2,"2024-01-11T22:10:46.740",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277462,1705011046750,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.750",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277463,1705011046759,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.759",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277464,1705011046769,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.769",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277465,1705011046778,"fUST",-1356.07,0.0003178,2,"2024-01-11T22:10:46.778",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277466,1705011046787,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.787",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277467,1705011046795,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.795",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277468,1705011046804,"fUST",-9741.14,0.0003178,2,"2024-01-11T22:10:46.804",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277469,1705011046814,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.814",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277470,1705011046823,"fUST",-2339.72,0.0003178,2,"2024-01-11T22:10:46.823",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277471,1705011046832,"fUST",-600.01,0.0003178,2,"2024-01-11T22:10:46.832",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277472,1705011046841,"fUST",-837.7,0.0003178,2,"2024-01-11T22:10:46.841",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277473,1705011046850,"fUST",-924.38,0.0003178,2,"2024-01-11T22:10:46.850",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277474,1705011046859,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.859",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277475,1705011046868,"fUST",-4514.65,0.0003178,2,"2024-01-11T22:10:46.868",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277476,1705011046876,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.876",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277477,1705011046885,"fUST",-535.16,0.0003178,2,"2024-01-11T22:10:46.885",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277478,1705011046894,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.894",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277479,1705011046904,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.904",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277480,1705011046913,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.913",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277481,1705011046922,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.922",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277482,1705011046931,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.931",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277483,1705011046940,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.940",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277484,1705011046949,"fUST",-834.83,0.0003178,2,"2024-01-11T22:10:46.949",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277485,1705011046959,"fUST",-737.26,0.0003178,2,"2024-01-11T22:10:46.959",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277486,1705011046968,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.968",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277487,1705011046977,"fUST",-500.0,0.0003178,2,"2024-01-11T22:10:46.977",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277488,1705011046986,"fUST",-302.09062719,0.00031799,4,"2024-01-11T22:10:46.986",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277489,1705011046995,"fUST",-1212.48495761,0.000318,2,"2024-01-11T22:10:46.995",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277490,1705011047004,"fUST",-155.78182122,0.00031855,7,"2024-01-11T22:10:47.004",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277491,1705011047014,"fUST",-154.09671267,0.00031861,7,"2024-01-11T22:10:47.014",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277492,1705011047023,"fUST",-154.09671267,0.00031914,7,"2024-01-11T22:10:47.023",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277493,1705011047032,"fUST",-13278.2213,0.00031999,2,"2024-01-11T22:10:47.032",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277494,1705011047041,"fUST",-687.65388926,0.00032,2,"2024-01-11T22:10:47.041",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277495,1705011047051,"fUST",-194.85553355,0.00032,4,"2024-01-11T22:10:47.051",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277496,1705011047061,"fUST",-396314.96454321,0.00032,15,"2024-01-11T22:10:47.061",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277497,1705011047070,"fUST",-5999.99,0.00032,2,"2024-01-11T22:10:47.070",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277498,1705011047080,"fUST",-6000.0,0.00032,2,"2024-01-11T22:10:47.080",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277499,1705011047089,"fUST",-2194.0,0.00032,120,"2024-01-11T22:10:47.089",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277500,1705011047098,"fUST",-1540.902753,0.00032,2,"2024-01-11T22:10:47.098",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277501,1705011047109,"fUST",-1540.902753,0.00032,2,"2024-01-11T22:10:47.109",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277502,1705011047119,"fUST",-1500.0,0.00032,2,"2024-01-11T22:10:47.119",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277503,1705011047130,"fUST",-620.00036675,0.0003201,2,"2024-01-11T22:10:47.130",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277504,1705011047139,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.139",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277505,1705011047149,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.149",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277506,1705011047158,"fUST",-419.61547142,0.00032054,2,"2024-01-11T22:10:47.158",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277507,1705011047167,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.167",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277508,1705011047176,"fUST",-509.07,0.00032054,2,"2024-01-11T22:10:47.176",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277510,1705011047185,"fUST",-877.32,0.00032054,2,"2024-01-11T22:10:47.185",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277512,1705011047194,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.194",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277513,1705011047204,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.204",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277515,1705011047213,"fUST",-1356.07,0.00032054,2,"2024-01-11T22:10:47.213",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277516,1705011047222,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.222",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277517,1705011047231,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.231",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277518,1705011047241,"fUST",-9741.14,0.00032054,2,"2024-01-11T22:10:47.241",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277519,1705011047250,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.250",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277520,1705011047259,"fUST",-2339.72,0.00032054,2,"2024-01-11T22:10:47.259",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277521,1705011047269,"fUST",-600.01,0.00032054,2,"2024-01-11T22:10:47.269",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277522,1705011047278,"fUST",-837.7,0.00032054,2,"2024-01-11T22:10:47.278",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277523,1705011047286,"fUST",-924.38,0.00032054,2,"2024-01-11T22:10:47.286",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277524,1705011047296,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.296",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277525,1705011047305,"fUST",-4514.65,0.00032054,2,"2024-01-11T22:10:47.305",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277526,1705011047314,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.314",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277527,1705011047324,"fUST",-535.16,0.00032054,2,"2024-01-11T22:10:47.324",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277528,1705011047334,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.334",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277529,1705011047343,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.343",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277530,1705011047352,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.352",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277531,1705011047362,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.362",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277532,1705011047371,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.371",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277533,1705011047381,"fUST",-834.83,0.00032054,2,"2024-01-11T22:10:47.381",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277534,1705011047469,"fUST",-737.26,0.00032054,2,"2024-01-11T22:10:47.469",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277535,1705011047478,"fUST",-500.0,0.00032054,2,"2024-01-11T22:10:47.478",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277536,1705011047488,"fUST",-500.0,0.00032075,2,"2024-01-11T22:10:47.488",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277537,1705011047497,"fUST",-500.0,0.00032075,2,"2024-01-11T22:10:47.497",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277538,1705011047506,"fUST",-513.28065082,0.00032085,2,"2024-01-11T22:10:47.506",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277539,1705011047515,"fUST",-620.00001833,0.00032089,2,"2024-01-11T22:10:47.515",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277540,1705011047525,"fUST",-1038.67837257,0.00032145,7,"2024-01-11T22:10:47.525",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277541,1705011047534,"fUST",-154.09671267,0.00032157,7,"2024-01-11T22:10:47.534",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277542,1705011047543,"fUST",-18786.15199574,0.000322,2,"2024-01-11T22:10:47.543",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277543,1705011047553,"fUST",-1000.0,0.00032227,2,"2024-01-11T22:10:47.553",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277544,1705011047561,"fUST",-154.09671267,0.00032251,7,"2024-01-11T22:10:47.561",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277545,1705011047570,"fUST",-154.09671267,0.00032274,7,"2024-01-11T22:10:47.570",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277546,1705011047579,"fUST",-1000.0,0.00032286,2,"2024-01-11T22:10:47.579",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277547,1705011047588,"fUST",-154.09671267,0.00032302,7,"2024-01-11T22:10:47.588",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277548,1705011047598,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.598",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277549,1705011047607,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.607",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277550,1705011047616,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.616",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277551,1705011047625,"fUST",-509.07,0.00032328,2,"2024-01-11T22:10:47.625",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277552,1705011047634,"fUST",-877.32,0.00032328,2,"2024-01-11T22:10:47.634",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277553,1705011047644,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.644",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277554,1705011047654,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.654",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277555,1705011047664,"fUST",-1356.07,0.00032328,2,"2024-01-11T22:10:47.664",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277556,1705011047674,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.674",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277557,1705011047684,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.684",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277558,1705011047693,"fUST",-9741.14,0.00032328,2,"2024-01-11T22:10:47.693",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277559,1705011047703,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.703",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277560,1705011047713,"fUST",-2339.72,0.00032328,2,"2024-01-11T22:10:47.713",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277561,1705011047723,"fUST",-600.01,0.00032328,2,"2024-01-11T22:10:47.723",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277562,1705011047732,"fUST",-837.7,0.00032328,2,"2024-01-11T22:10:47.732",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277563,1705011047742,"fUST",-924.38,0.00032328,2,"2024-01-11T22:10:47.742",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277564,1705011047751,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.751",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277565,1705011047761,"fUST",-4514.65,0.00032328,2,"2024-01-11T22:10:47.761",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277566,1705011047770,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.770",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277567,1705011047780,"fUST",-535.16,0.00032328,2,"2024-01-11T22:10:47.780",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277568,1705011047790,"fUST",-557.16004725,0.00032328,2,"2024-01-11T22:10:47.790",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277569,1705011047799,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.799",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277570,1705011047808,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.808",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277571,1705011047817,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.817",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277572,1705011047826,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.826",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277573,1705011047836,"fUST",-834.83,0.00032328,2,"2024-01-11T22:10:47.836",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277574,1705011047846,"fUST",-737.26,0.00032328,2,"2024-01-11T22:10:47.846",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277575,1705011047855,"fUST",-500.0,0.00032328,2,"2024-01-11T22:10:47.855",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277576,1705011047865,"fUST",-604.18125438,0.00032333,7,"2024-01-11T22:10:47.865",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277577,1705011047874,"fUST",-1000.0,0.00032348,2,"2024-01-11T22:10:47.874",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277578,1705011047883,"fUST",-300.0,0.000324,16,"2024-01-11T22:10:47.883",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277579,1705011047891,"fUST",-2181.81858181,0.00032458,2,"2024-01-11T22:10:47.891",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277580,1705011047900,"fUST",-257946.88053447,0.000325,20,"2024-01-11T22:10:47.900",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277581,1705011047971,"fUST",-10202.84952288,0.000325,20,"2024-01-11T22:10:47.971",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277582,1705011047983,"fUST",-3926.36547839,0.000325,20,"2024-01-11T22:10:47.983",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277583,1705011048058,"fUST",19663.58309656,0.00011,2,"2024-01-11T22:10:48.058",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277584,1705011048230,"fUST",-174.89741352,0.00011003,2,"2024-01-11T22:10:48.230",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277585,1705011048240,"fUST",-615.66230742,0.00011003,2,"2024-01-11T22:10:48.240",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277586,1705011048250,"fUST",-162.78960189,0.00011003,2,"2024-01-11T22:10:48.250",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277587,1705011048259,"fUST",-2030.38673937,0.00011003,2,"2024-01-11T22:10:48.259",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277588,1705011048268,"fUST",-207.05845995,0.00011003,2,"2024-01-11T22:10:48.268",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277589,1705011048278,"fUST",-560.56224867,0.00011003,2,"2024-01-11T22:10:48.278",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277590,1705011048288,"fUST",-853.58496867,0.00011004,2,"2024-01-11T22:10:48.288",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277591,1705011048298,"fUST",-369.33898181,0.00011004,2,"2024-01-11T22:10:48.298",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277592,1705011048348,"fUST",-650.0,0.00011004,2,"2024-01-11T22:10:48.348",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277593,1705011048359,"fUST",-2597.31102854,0.00011004,2,"2024-01-11T22:10:48.359",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277594,1705011048371,"fUST",-2984.158091,0.00011004,2,"2024-01-11T22:10:48.371",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277595,1705011048382,"fUST",-270.1492761,0.00011004,2,"2024-01-11T22:10:48.382",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277596,1705011048397,"fUST",-3369.48608685,0.00011004,2,"2024-01-11T22:10:48.397",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277597,1705011048933,"fUST",-301.352632,0.00011002,2,"2024-01-11T22:10:48.933",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277598,1705011048943,"fUST",-1030.79768525,0.00011002,2,"2024-01-11T22:10:48.943",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277599,1705011048952,"fUST",-1291.19265067,0.00011002,2,"2024-01-11T22:10:48.952",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277600,1705011048961,"fUST",-1576.24044161,0.00011002,2,"2024-01-11T22:10:48.961",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277601,1705011048970,"fUST",-314.66732648,0.00011002,2,"2024-01-11T22:10:48.970",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277602,1705011048979,"fUST",-309.68909263,0.00011002,2,"2024-01-11T22:10:48.979",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277603,1705011048988,"fUST",-1693.74494191,0.00011002,2,"2024-01-11T22:10:48.988",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277604,1705011048997,"fUST",-155.16539624,0.00011002,2,"2024-01-11T22:10:48.997",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277605,1705011049006,"fUST",-155.04651395,0.00011002,2,"2024-01-11T22:10:49.006",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277606,1705011049015,"fUST",-9586.81151162,0.00011004,2,"2024-01-11T22:10:49.015",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277607,1705011049029,"fUST",-863.87686076,0.00011004,2,"2024-01-11T22:10:49.029",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277608,1705011049040,"fUST",-594.07215949,0.00011004,2,"2024-01-11T22:10:49.040",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277609,1705011049049,"fUST",-1725.07705998,0.00030136,2,"2024-01-11T22:10:49.049",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277610,1705011049058,"fUST",-500.0,0.00030136,2,"2024-01-11T22:10:49.058",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277611,1705011049067,"fUST",-510.97783528,0.00030136,2,"2024-01-11T22:10:49.067",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277612,1705011049075,"fUST",-756.47619893,0.0003041,2,"2024-01-11T22:10:49.075",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277613,1705011142649,"fUST",-173.44274134,0.00011002,2,"2024-01-11T22:12:22.649",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277614,1705011142674,"fUST",-1177.30295225,0.00011002,2,"2024-01-11T22:12:22.674",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277615,1705011142696,"fUST",-211.25430641,0.00011002,2,"2024-01-11T22:12:22.696",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277701,1705011457250,"fUST",155.0480649,0.00011,2,"2024-01-11T22:17:37.250",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277702,1705011463226,"fUST",328.9312618,0.00011,2,"2024-01-11T22:17:43.226",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277703,1705011467730,"fUST",466.77120588,0.00011,2,"2024-01-11T22:17:47.730",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277704,1705011468122,"fUST",155.0480649,0.00011,2,"2024-01-11T22:17:48.122",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277705,1705011470335,"fUST",678.90210458,0.00011,2,"2024-01-11T22:17:50.335",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277706,1705011470993,"fUST",313.03128997,0.00011,2,"2024-01-11T22:17:50.993",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277707,1705011472320,"fUST",160.71702813,0.00011,2,"2024-01-11T22:17:52.320",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277708,1705011472571,"fUST",155.0480649,0.00011,2,"2024-01-11T22:17:52.571",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277709,1705011475001,"fUST",155.0480649,0.00011,2,"2024-01-11T22:17:55.001",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277710,1705011475097,"fUST",155.0480649,0.00011,2,"2024-01-11T22:17:55.097",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277711,1705011475449,"fUST",155.0480649,0.00011,2,"2024-01-11T22:17:55.449",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277712,1705011477184,"fUST",155.0480649,0.00011,2,"2024-01-11T22:17:57.184",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277713,1705011477516,"fUST",20836.46606025,0.00011,2,"2024-01-11T22:17:57.516",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277714,1705011478124,"fUST",174.89741352,0.00011,2,"2024-01-11T22:17:58.124",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277715,1705011478432,"fUST",2708.97417906,0.00011,2,"2024-01-11T22:17:58.432",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277716,1705011478998,"fUST",322.47705028,0.00011,2,"2024-01-11T22:17:58.998",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277717,1705011479861,"fUST",1989.87267074,0.00011,2,"2024-01-11T22:17:59.861",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277718,1705011479900,"fUST",242.63833742,0.00011,2,"2024-01-11T22:17:59.900",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277719,1705011480938,"fUST",594.07215949,0.00011,2,"2024-01-11T22:18:00.938",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277720,1705011482100,"fUST",253.60420254,0.00011,2,"2024-01-11T22:18:02.100",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277721,1705011483276,"fUST",166.35364662,0.00011,2,"2024-01-11T22:18:03.276",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277722,1705011488332,"fUST",156.66039464,0.00011,2,"2024-01-11T22:18:08.332",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277723,1705011491186,"fUST",7988.52269899,0.00011,2,"2024-01-11T22:18:11.186",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277724,1705011492683,"fUST",261.8211746,0.00011,2,"2024-01-11T22:18:12.683",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277725,1705011494139,"fUST",615.66230742,0.00011,2,"2024-01-11T22:18:14.139",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277726,1705011494911,"fUST",13694.49776337,0.00011,2,"2024-01-11T22:18:14.911",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277727,1705011496292,"fUST",521.18657264,0.00011,2,"2024-01-11T22:18:16.292",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277728,1705011498386,"fUST",213.00235315,0.00011,2,"2024-01-11T22:18:18.386",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277729,1705011498528,"fUST",874.79068657,0.00011,2,"2024-01-11T22:18:18.528",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277731,1705011502632,"fUST",525.71054623,0.00011,2,"2024-01-11T22:18:22.632",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277732,1705011506174,"fUST",19663.58309656,0.00011,2,"2024-01-11T22:18:26.174",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277733,1705011510341,"fUST",2652.49883384,0.00011,2,"2024-01-11T22:18:30.341",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277735,1705011514609,"fUST",7945.04739538,0.00011,2,"2024-01-11T22:18:34.609",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277737,1705011518744,"fUST",196.86070104,0.00011,2,"2024-01-11T22:18:38.744",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277738,1705011523466,"fUST",15193.63475662,0.00011,2,"2024-01-11T22:18:43.466",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277739,1705011525399,"fUST",301.352632,0.00011,2,"2024-01-11T22:18:45.399",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277740,1705011528398,"fUST",20865.20196494,0.00011,2,"2024-01-11T22:18:48.398",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277741,1705011556413,"fUST",170.50663149,0.00011,2,"2024-01-11T22:19:16.413",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277750,1705011749658,"fUST",14836.85750769,0.00011,2,"2024-01-11T22:22:29.658",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277751,1705011763784,"fUST",155.0480649,0.00011,2,"2024-01-11T22:22:43.784",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277752,1705011774929,"fUST",678.90210458,0.00011,2,"2024-01-11T22:22:54.929",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277753,1705011781711,"fUST",155.04961588,0.00011,2,"2024-01-11T22:23:01.711",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277754,1705011782903,"fUST",160.71702813,0.00011,2,"2024-01-11T22:23:02.903",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277755,1705011788282,"fUST",466.77120588,0.00011,2,"2024-01-11T22:23:08.282",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277757,1705011790283,"fUST",328.9312618,0.00011,2,"2024-01-11T22:23:10.283",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277758,1705011797462,"fUST",594.07215949,0.00011,2,"2024-01-11T22:23:17.462",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277759,1705011803821,"fUST",166.35364662,0.00011,2,"2024-01-11T22:23:23.821",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277760,1705011804685,"fUST",615.66230742,0.00011,2,"2024-01-11T22:23:24.685",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277761,1705011805539,"fUST",155.0480649,0.00011,2,"2024-01-11T22:23:25.539",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277763,1705011809961,"fUST",155.0480649,0.00011,2,"2024-01-11T22:23:29.961",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277764,1705011810673,"fUST",174.89741352,0.00011,2,"2024-01-11T22:23:30.673",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277765,1705011810918,"fUST",213.00235315,0.00011,2,"2024-01-11T22:23:30.918",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277766,1705011810959,"fUST",2708.97417906,0.00011,2,"2024-01-11T22:23:30.959",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277771,1705011824721,"fUST",19663.58309656,0.00011,2,"2024-01-11T22:23:44.721",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277772,1705011825295,"fUST",155.0480649,0.00011,2,"2024-01-11T22:23:45.295",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277773,1705011833158,"fUST",7945.04739538,0.00011,2,"2024-01-11T22:23:53.158",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277774,1705011833939,"fUST",301.352632,0.00011,2,"2024-01-11T22:23:53.939",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277775,1705011834948,"fUST",242.63833742,0.00011,2,"2024-01-11T22:23:54.948",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277776,1705011836191,"fUST",15193.63475662,0.00011,2,"2024-01-11T22:23:56.191",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277777,1705011847348,"fUST",156.66039464,0.00011,2,"2024-01-11T22:24:07.348",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277778,1705011849749,"fUST",261.8211746,0.00011,2,"2024-01-11T22:24:09.749",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277779,1705011853563,"fUST",874.79068657,0.00011,2,"2024-01-11T22:24:13.563",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277780,1705011860932,"fUST",170.50663149,0.00011,2,"2024-01-11T22:24:20.932",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277781,1705011866829,"fUST",521.18657264,0.00011,2,"2024-01-11T22:24:26.829",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277782,1705011869338,"fUST",521.18657264,0.00011,2,"2024-01-11T22:24:29.338",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277783,1705011876341,"fUST",521.18657264,0.00011,2,"2024-01-11T22:24:36.341",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277786,1705011900382,"fUST",3396.0,0.0003,120,"2024-01-11T22:25:00.382",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277792,1705012030972,"fUST",160.71702813,0.00011,2,"2024-01-11T22:27:10.972",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277795,1705012036899,"fUST",678.90210458,0.00011,2,"2024-01-11T22:27:16.899",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277797,1705012044645,"fUST",155.06047358,0.00011,2,"2024-01-11T22:27:24.645",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277798,1705012045619,"fUST",594.07215949,0.00011,2,"2024-01-11T22:27:25.619",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277799,1705012060949,"fUST",213.00235315,0.00011,2,"2024-01-11T22:27:40.949",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277800,1705012061571,"fUST",155.06047358,0.00011,2,"2024-01-11T22:27:41.571",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277801,1705012061855,"fUST",166.35364662,0.00011,2,"2024-01-11T22:27:41.855",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277803,1705012067985,"fUST",155.06047358,0.00011,2,"2024-01-11T22:27:47.985",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277805,1705012085620,"fUST",155.06047358,0.00011,2,"2024-01-11T22:28:05.620",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277806,1705012087326,"fUST",328.9312618,0.00011,2,"2024-01-11T22:28:07.326",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277807,1705012091100,"fUST",242.63833742,0.00011,2,"2024-01-11T22:28:11.100",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277808,1705012096075,"fUST",301.352632,0.00011,2,"2024-01-11T22:28:16.075",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277809,1705012097618,"fUST",874.79068657,0.00011,2,"2024-01-11T22:28:17.618",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277810,1705012099218,"fUST",7945.04739538,0.00011,2,"2024-01-11T22:28:19.218",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277811,1705012100747,"fUST",19663.58309656,0.00011,2,"2024-01-11T22:28:20.747",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277812,1705012103202,"fUST",615.66230742,0.00011,2,"2024-01-11T22:28:23.202",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277814,1705012111394,"fUST",156.66039464,0.00011,2,"2024-01-11T22:28:31.394",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277815,1705012117512,"fUST",2708.97417906,0.00011,2,"2024-01-11T22:28:37.512",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277817,1705012137513,"fUST",15193.63475662,0.00011,2,"2024-01-11T22:28:57.513",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277818,1705012140009,"fUST",15193.63475662,0.00011,2,"2024-01-11T22:29:00.009",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277819,1705012144507,"fUST",15193.63475662,0.00011,2,"2024-01-11T22:29:04.507",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277825,1705012157973,"fUST",160.71702813,0.00011,2,"2024-01-11T22:29:17.973",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277826,1705012165908,"fUST",678.90210458,0.00011,2,"2024-01-11T22:29:25.908",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277835,1705012178522,"fUST",594.07215949,0.00011,2,"2024-01-11T22:29:38.522",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277839,1705012192858,"fUST",166.35364662,0.00011,2,"2024-01-11T22:29:52.858",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277842,1705012198585,"fUST",155.05892239,0.00011,2,"2024-01-11T22:29:58.585",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277847,1705012212330,"fUST",328.9312618,0.00011,2,"2024-01-11T22:30:12.330",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277849,1705012214336,"fUST",155.05892239,0.00011,2,"2024-01-11T22:30:14.336",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277851,1705012230635,"fUST",874.79068657,0.00011,2,"2024-01-11T22:30:30.635",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277863,1705012232305,"fUST",-155.0480649,0.00011001,2,"2024-01-11T22:30:32.305",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277864,1705012232314,"fUST",-1737.54470302,0.00011001,2,"2024-01-11T22:30:32.314",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277865,1705012232323,"fUST",-1240.12646753,0.00011001,2,"2024-01-11T22:30:32.323",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277866,1705012232331,"fUST",-309.26428686,0.00011002,2,"2024-01-11T22:30:32.331",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277867,1705012232341,"fUST",-166.35364662,0.0001188,2,"2024-01-11T22:30:32.341",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277868,1705012232349,"fUST",-155.05892239,0.0001188,2,"2024-01-11T22:30:32.349",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277869,1705012232358,"fUST",-328.9312618,0.0001188,2,"2024-01-11T22:30:32.358",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277870,1705012232367,"fUST",-155.05892239,0.0001188,2,"2024-01-11T22:30:32.367",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277871,1705012232376,"fUST",-156.66039464,0.00011881,2,"2024-01-11T22:30:32.376",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277872,1705012232385,"fUST",-2708.97417906,0.00011881,2,"2024-01-11T22:30:32.385",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277873,1705012232394,"fUST",-615.66230742,0.00011882,2,"2024-01-11T22:30:32.394",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277874,1705012232403,"fUST",-5721.90564337,0.00011882,2,"2024-01-11T22:30:32.403",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277875,1705012232414,"fUST",-31173.95899295,0.00011882,2,"2024-01-11T22:30:32.414",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277876,1705012232423,"fUST",-2070.70229933,0.00011883,2,"2024-01-11T22:30:32.423",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277877,1705012232432,"fUST",-311.23263181,0.00011883,2,"2024-01-11T22:30:32.432",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277878,1705012232441,"fUST",-469.71701685,0.00011883,2,"2024-01-11T22:30:32.441",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277879,1705012232450,"fUST",-678.90210458,0.00011883,2,"2024-01-11T22:30:32.450",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277880,1705012232459,"fUST",-594.07215949,0.00011883,2,"2024-01-11T22:30:32.459",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311277881,1705012232469,"fUST",-22656.26545983,0.00011883,2,"2024-01-11T22:30:32.469",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278022,1705012238396,"fUST",-270787.85398816,0.00011882,2,"2024-01-11T22:30:38.396",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278024,1705012238405,"fUST",-58409.60222731,0.00011883,2,"2024-01-11T22:30:38.405",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278026,1705012238414,"fUST",-22466.5509477,0.00011886,2,"2024-01-11T22:30:38.414",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278028,1705012238423,"fUST",-226.76555637,0.00012884,2,"2024-01-11T22:30:38.423",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278030,1705012238432,"fUST",-283.27254084,0.00012884,2,"2024-01-11T22:30:38.432",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278032,1705012238441,"fUST",-420.55173692,0.00012884,2,"2024-01-11T22:30:38.441",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278034,1705012238450,"fUST",-6761.49043025,0.00012884,2,"2024-01-11T22:30:38.450",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278036,1705012238459,"fUST",-255.12525561,0.00012888,2,"2024-01-11T22:30:38.459",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278038,1705012238468,"fUST",-273.68136138,0.00012888,2,"2024-01-11T22:30:38.468",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278040,1705012238476,"fUST",-155.85805027,0.00012892,2,"2024-01-11T22:30:38.476",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278042,1705012238486,"fUST",-178.96994879,0.000129,2,"2024-01-11T22:30:38.486",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278044,1705012238495,"fUST",-261.30265154,0.00012991,2,"2024-01-11T22:30:38.495",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278046,1705012238503,"fUST",-194.84609068,0.00012991,2,"2024-01-11T22:30:38.503",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278048,1705012238512,"fUST",-466.62565226,0.00012994,2,"2024-01-11T22:30:38.512",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278050,1705012238521,"fUST",-294.67540184,0.00012994,2,"2024-01-11T22:30:38.521",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278052,1705012238530,"fUST",-860.94215638,0.00013,2,"2024-01-11T22:30:38.530",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278054,1705012238540,"fUST",-5313.9463782,0.00013699,2,"2024-01-11T22:30:38.540",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278056,1705012238549,"fUST",-444.412604,0.00013699,2,"2024-01-11T22:30:38.549",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278058,1705012238558,"fUST",-4172.0247994,0.00013699,2,"2024-01-11T22:30:38.558",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278060,1705012238567,"fUST",-237.35874623,0.00013903,2,"2024-01-11T22:30:38.567",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278062,1705012238576,"fUST",-27785.29131243,0.00014998,2,"2024-01-11T22:30:38.576",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278064,1705012238585,"fUST",-2698.75957629,0.00015,2,"2024-01-11T22:30:38.585",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278066,1705012238594,"fUST",-686.6489252,0.00015,2,"2024-01-11T22:30:38.594",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278068,1705012238603,"fUST",-155.04651395,0.00015,2,"2024-01-11T22:30:38.603",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278070,1705012238612,"fUST",-255.35383603,0.0001595,2,"2024-01-11T22:30:38.612",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278071,1705012238621,"fUST",-14057.71421288,0.00015962,2,"2024-01-11T22:30:38.621",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278073,1705012238632,"fUST",-238.57683273,0.00015965,2,"2024-01-11T22:30:38.632",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278075,1705012238643,"fUST",-5837.60263382,0.00015965,2,"2024-01-11T22:30:38.643",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278077,1705012238654,"fUST",-7325.18720448,0.00015965,2,"2024-01-11T22:30:38.654",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278079,1705012238663,"fUST",-159.54872767,0.00015965,2,"2024-01-11T22:30:38.663",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278081,1705012238673,"fUST",-2418.30923514,0.00015965,2,"2024-01-11T22:30:38.673",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278083,1705012238682,"fUST",-253.50418187,0.00015966,2,"2024-01-11T22:30:38.682",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278085,1705012238692,"fUST",-199.25011207,0.00015966,2,"2024-01-11T22:30:38.692",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278086,1705012238701,"fUST",-1547.62412662,0.00015966,2,"2024-01-11T22:30:38.701",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278087,1705012238710,"fUST",-253.15498147,0.00015966,2,"2024-01-11T22:30:38.710",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278088,1705012238720,"fUST",-155.06181004,0.00015967,2,"2024-01-11T22:30:38.720",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278089,1705012238729,"fUST",-272.00985266,0.000165,2,"2024-01-11T22:30:38.729",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278090,1705012238738,"fUST",-155.04651395,0.00017092,3,"2024-01-11T22:30:38.738",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278091,1705012238748,"fUST",-246.10686283,0.000178,2,"2024-01-11T22:30:38.748",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278092,1705012238757,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T22:30:38.757",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278094,1705012238766,"fUST",-276000.0,0.00018893,2,"2024-01-11T22:30:38.766",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278095,1705012238775,"fUST",-362.21671952,0.000189,2,"2024-01-11T22:30:38.775",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278097,1705012238783,"fUST",-901.83243089,0.00018989,2,"2024-01-11T22:30:38.783",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278099,1705012238793,"fUST",-1578.97802722,0.00019,2,"2024-01-11T22:30:38.793",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278101,1705012238802,"fUST",-169.448898,0.00019178,2,"2024-01-11T22:30:38.802",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278102,1705012238812,"fUST",-165.821984,0.00019178,2,"2024-01-11T22:30:38.812",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278103,1705012238821,"fUST",-155.28182379,0.00019898,2,"2024-01-11T22:30:38.821",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278105,1705012238830,"fUST",-155.33562235,0.00019996,2,"2024-01-11T22:30:38.830",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278107,1705012238840,"fUST",-191.21808048,0.00019996,2,"2024-01-11T22:30:38.840",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278109,1705012238849,"fUST",-934.73620066,0.00019996,2,"2024-01-11T22:30:38.849",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278110,1705012238858,"fUST",-409.32101542,0.00019999,2,"2024-01-11T22:30:38.858",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278112,1705012238868,"fUST",-449.77827105,0.00019999,2,"2024-01-11T22:30:38.868",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278114,1705012238877,"fUST",-266.37190097,0.0002,2,"2024-01-11T22:30:38.877",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278116,1705012238886,"fUST",-309.36949299,0.0002,2,"2024-01-11T22:30:38.886",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278117,1705012238895,"fUST",-155.99114646,0.0002,2,"2024-01-11T22:30:38.895",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278118,1705012238904,"fUST",-677.0708176,0.0002,2,"2024-01-11T22:30:38.904",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278120,1705012238914,"fUST",-155.04651395,0.0002,2,"2024-01-11T22:30:38.914",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278122,1705012238923,"fUST",-569.37401545,0.0002,2,"2024-01-11T22:30:38.923",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278124,1705012238932,"fUST",-155.04651395,0.0002,2,"2024-01-11T22:30:38.932",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278126,1705012238941,"fUST",-444.412604,0.00020548,2,"2024-01-11T22:30:38.941",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278128,1705012238950,"fUST",-166.666666,0.00021918,2,"2024-01-11T22:30:38.950",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278130,1705012238959,"fUST",-166.666666,0.00022431,2,"2024-01-11T22:30:38.959",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278132,1705012238968,"fUST",-166.666666,0.00022944,2,"2024-01-11T22:30:38.968",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278134,1705012238977,"fUST",-2093.45221107,0.00023,2,"2024-01-11T22:30:38.977",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278137,1705012238987,"fUST",-166.666666,0.00023456,2,"2024-01-11T22:30:38.987",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278138,1705012238996,"fUST",-362.21671952,0.000239,2,"2024-01-11T22:30:38.996",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278141,1705012239005,"fUST",-166.666666,0.00023969,2,"2024-01-11T22:30:39.005",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278143,1705012239014,"fUST",-614.12133667,0.00024,2,"2024-01-11T22:30:39.014",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278145,1705012239024,"fUST",-4005.39956635,0.00024,2,"2024-01-11T22:30:39.024",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278146,1705012239033,"fUST",-166.666666,0.00024482,2,"2024-01-11T22:30:39.033",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278148,1705012239043,"fUST",-309.71957949,0.00025,2,"2024-01-11T22:30:39.043",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278150,1705012239052,"fUST",-155.10702385,0.00025,2,"2024-01-11T22:30:39.052",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278152,1705012239061,"fUST",-4711.91259146,0.00025,2,"2024-01-11T22:30:39.061",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278154,1705012239070,"fUST",-200.0,0.00025479,2,"2024-01-11T22:30:39.070",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278156,1705012239079,"fUST",-178.96994879,0.00025843,2,"2024-01-11T22:30:39.079",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278159,1705012239088,"fUST",-2152.84061378,0.00026,2,"2024-01-11T22:30:39.088",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278160,1705012239098,"fUST",-460.6542226,0.00027,2,"2024-01-11T22:30:39.098",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278162,1705012239107,"fUST",-155.04651395,0.00027,7,"2024-01-11T22:30:39.107",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278164,1705012239116,"fUST",-11160.07408416,0.00027299,2,"2024-01-11T22:30:39.116",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278166,1705012239125,"fUST",-155.0,0.00027397,2,"2024-01-11T22:30:39.125",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278168,1705012239134,"fUST",-9100.04106185,0.000285,4,"2024-01-11T22:30:39.134",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278171,1705012239143,"fUST",-155.0,0.00028767,2,"2024-01-11T22:30:39.143",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278173,1705012239153,"fUST",-3405.25156275,0.00028807,4,"2024-01-11T22:30:39.153",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278175,1705012239162,"fUST",-7586.7432949,0.00028807,4,"2024-01-11T22:30:39.162",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278177,1705012239171,"fUST",-3120.89350628,0.00028807,4,"2024-01-11T22:30:39.171",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278179,1705012239180,"fUST",-160.35199371,0.00028906,2,"2024-01-11T22:30:39.180",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278180,1705012239189,"fUST",-155.04651395,0.00029,2,"2024-01-11T22:30:39.189",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278182,1705012239198,"fUST",-3025.449916,0.00029,2,"2024-01-11T22:30:39.198",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278184,1705012239207,"fUST",-1112.22182837,0.00029248,2,"2024-01-11T22:30:39.207",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278186,1705012239216,"fUST",-620.00036587,0.0002937,2,"2024-01-11T22:30:39.216",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278188,1705012239225,"fUST",-154.09671268,0.00029571,2,"2024-01-11T22:30:39.225",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278190,1705012239234,"fUST",-400.444299,0.00029606,2,"2024-01-11T22:30:39.234",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278192,1705012239243,"fUST",-293.408787,0.00029606,2,"2024-01-11T22:30:39.243",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278194,1705012239252,"fUST",-400.444298,0.00029606,2,"2024-01-11T22:30:39.252",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278196,1705012239262,"fUST",-293.408788,0.00029606,2,"2024-01-11T22:30:39.262",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278198,1705012239271,"fUST",-400.444299,0.00029606,2,"2024-01-11T22:30:39.271",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278200,1705012239280,"fUST",-293.408788,0.00029606,2,"2024-01-11T22:30:39.280",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278202,1705012239290,"fUST",-154.09671268,0.00029777,2,"2024-01-11T22:30:39.290",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278205,1705012239299,"fUST",-154.09671268,0.00029822,2,"2024-01-11T22:30:39.299",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278206,1705012239308,"fUST",-154.8915759,0.0002985,2,"2024-01-11T22:30:39.308",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278208,1705012239318,"fUST",-155.78182122,0.00029957,2,"2024-01-11T22:30:39.318",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278210,1705012239327,"fUST",-400.444299,0.00029977,2,"2024-01-11T22:30:39.327",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278212,1705012239336,"fUST",-293.408787,0.00029977,2,"2024-01-11T22:30:39.336",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278214,1705012239346,"fUST",-293.408788,0.00029977,2,"2024-01-11T22:30:39.346",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278217,1705012239356,"fUST",-400.444298,0.00029977,2,"2024-01-11T22:30:39.356",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278219,1705012239366,"fUST",-400.444299,0.00029977,2,"2024-01-11T22:30:39.366",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278220,1705012239375,"fUST",-293.408788,0.00029977,2,"2024-01-11T22:30:39.375",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278222,1705012239384,"fUST",-639.80669723,0.0003,4,"2024-01-11T22:30:39.384",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278224,1705012239393,"fUST",-204.01488302,0.0003,4,"2024-01-11T22:30:39.393",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278227,1705012239403,"fUST",-6975.26133049,0.0003,4,"2024-01-11T22:30:39.403",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278229,1705012239412,"fUST",-155.04651395,0.0003,2,"2024-01-11T22:30:39.412",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278231,1705012239421,"fUST",-2151.8403773,0.0003,4,"2024-01-11T22:30:39.421",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278233,1705012239430,"fUST",-815.96446693,0.0003,2,"2024-01-11T22:30:39.430",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278234,1705012239439,"fUST",-10528.61647802,0.0003,4,"2024-01-11T22:30:39.439",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278236,1705012239449,"fUST",-274.65236064,0.0003,7,"2024-01-11T22:30:39.449",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278238,1705012239458,"fUST",-463.46661998,0.0003,4,"2024-01-11T22:30:39.458",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278240,1705012239468,"fUST",-1212.48495761,0.0003,2,"2024-01-11T22:30:39.468",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278242,1705012239478,"fUST",-350.70625815,0.0003,2,"2024-01-11T22:30:39.478",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278244,1705012239486,"fUST",-649.77067269,0.0003,4,"2024-01-11T22:30:39.486",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278246,1705012239496,"fUST",-4452.61455502,0.0003,4,"2024-01-11T22:30:39.496",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278248,1705012239505,"fUST",-409.88428547,0.0003,2,"2024-01-11T22:30:39.505",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278250,1705012239517,"fUST",-734.76379061,0.0003,4,"2024-01-11T22:30:39.517",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278252,1705012239526,"fUST",-2448.05627337,0.0003,2,"2024-01-11T22:30:39.526",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278254,1705012239535,"fUST",-271.0,0.0003,2,"2024-01-11T22:30:39.535",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278257,1705012239547,"fUST",-1212.59412383,0.0003,2,"2024-01-11T22:30:39.547",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278259,1705012239557,"fUST",-160.63126229,0.00030094,7,"2024-01-11T22:30:39.557",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278260,1705012239567,"fUST",-224.23922304,0.00030134,4,"2024-01-11T22:30:39.567",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278262,1705012239576,"fUST",-311.30518423,0.00030134,4,"2024-01-11T22:30:39.576",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278264,1705012239585,"fUST",-4788.51765555,0.00030134,4,"2024-01-11T22:30:39.585",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278266,1705012239594,"fUST",-270.65200979,0.00030135,4,"2024-01-11T22:30:39.594",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278268,1705012239603,"fUST",-155.90985007,0.00030135,4,"2024-01-11T22:30:39.603",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278270,1705012239612,"fUST",-1746.77476578,0.00030135,4,"2024-01-11T22:30:39.612",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278272,1705012239621,"fUST",-482.65783835,0.00030135,4,"2024-01-11T22:30:39.621",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278274,1705012239630,"fUST",-587.05108958,0.00030135,4,"2024-01-11T22:30:39.630",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278276,1705012239640,"fUST",-1236.41026125,0.00030135,4,"2024-01-11T22:30:39.640",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278278,1705012239653,"fUST",-1713.4,0.00030135,2,"2024-01-11T22:30:39.653",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278280,1705012239662,"fUST",-1713.4,0.00030135,2,"2024-01-11T22:30:39.662",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278282,1705012239671,"fUST",-1713.4,0.00030135,2,"2024-01-11T22:30:39.671",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278284,1705012239680,"fUST",-1713.4,0.00030135,2,"2024-01-11T22:30:39.680",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278286,1705012239689,"fUST",-1713.4,0.00030135,2,"2024-01-11T22:30:39.689",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278288,1705012239698,"fUST",-1713.4,0.00030135,2,"2024-01-11T22:30:39.698",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278290,1705012239707,"fUST",-1713.4,0.00030135,2,"2024-01-11T22:30:39.707",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278292,1705012239715,"fUST",-1713.4,0.00030135,2,"2024-01-11T22:30:39.715",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278294,1705012239724,"fUST",-1713.4,0.00030135,2,"2024-01-11T22:30:39.724",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278296,1705012239734,"fUST",-1713.4,0.00030135,2,"2024-01-11T22:30:39.734",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278298,1705012239743,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.743",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278300,1705012239752,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.752",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278302,1705012239762,"fUST",-643.66658219,0.00030136,2,"2024-01-11T22:30:39.762",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278312,1705012239871,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.871",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278314,1705012239882,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.882",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278316,1705012239891,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.891",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278318,1705012239900,"fUST",-502.96550116,0.00030136,2,"2024-01-11T22:30:39.900",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278320,1705012239909,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.909",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278322,1705012239919,"fUST",-530.81502069,0.00030136,2,"2024-01-11T22:30:39.919",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278324,1705012239928,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.928",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278326,1705012239937,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.937",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278328,1705012239946,"fUST",-626.10530072,0.00030136,2,"2024-01-11T22:30:39.946",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278330,1705012239955,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.955",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278332,1705012239964,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.964",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278334,1705012239973,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.973",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278336,1705012239982,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.982",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278338,1705012239991,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.991",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278340,1705012239999,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:39.999",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278342,1705012240009,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.009",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278344,1705012240017,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.017",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278346,1705012240026,"fUST",-456.9953108,0.00030136,2,"2024-01-11T22:30:40.026",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278348,1705012240036,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.036",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278350,1705012240046,"fUST",-502.03444066,0.00030136,2,"2024-01-11T22:30:40.046",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278352,1705012240055,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.055",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278354,1705012240064,"fUST",-433.66898738,0.00030136,2,"2024-01-11T22:30:40.064",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278356,1705012240073,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.073",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278358,1705012240081,"fUST",-501.10069018,0.00030136,2,"2024-01-11T22:30:40.081",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278360,1705012240090,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.090",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278362,1705012240099,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.099",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278364,1705012240107,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.107",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278366,1705012240116,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.116",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278367,1705012240125,"fUST",-1000.0,0.00030136,2,"2024-01-11T22:30:40.125",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278369,1705012240134,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.134",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278371,1705012240142,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.142",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278373,1705012240151,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.151",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278375,1705012240160,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.160",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278377,1705012240169,"fUST",-500.3727799,0.00030136,2,"2024-01-11T22:30:40.169",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278379,1705012240179,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.179",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278381,1705012240188,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.188",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278383,1705012240197,"fUST",-502.23034535,0.00030136,2,"2024-01-11T22:30:40.197",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278385,1705012240205,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.205",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278387,1705012240214,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.214",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278389,1705012240223,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.223",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278391,1705012240232,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.232",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278393,1705012240241,"fUST",-500.21455608,0.00030136,2,"2024-01-11T22:30:40.241",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278395,1705012240250,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.250",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278397,1705012240260,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.260",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278399,1705012240269,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.269",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278401,1705012240278,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.278",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278403,1705012240288,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.288",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278405,1705012240299,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.299",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278407,1705012240310,"fUST",-421.07384829,0.00030136,2,"2024-01-11T22:30:40.310",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278408,1705012240320,"fUST",-462.58873019,0.00030136,2,"2024-01-11T22:30:40.320",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278410,1705012240330,"fUST",-232.48433794,0.00030136,2,"2024-01-11T22:30:40.330",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278412,1705012240339,"fUST",-539.5,0.00030136,2,"2024-01-11T22:30:40.339",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278414,1705012240348,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.348",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278416,1705012240357,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.357",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278418,1705012240367,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.367",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278420,1705012240375,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.375",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278422,1705012240385,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.385",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278426,1705012240395,"fUST",-600.0,0.00030136,2,"2024-01-11T22:30:40.395",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278430,1705012240405,"fUST",-637.46644833,0.00030136,2,"2024-01-11T22:30:40.405",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278433,1705012240414,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.414",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278435,1705012240424,"fUST",-156.10732819,0.00030136,2,"2024-01-11T22:30:40.424",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278437,1705012240434,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.434",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278439,1705012240443,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.443",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278441,1705012240452,"fUST",-1000.0,0.00030136,2,"2024-01-11T22:30:40.452",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278443,1705012240461,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.461",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278445,1705012240470,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.470",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278447,1705012240480,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.480",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278449,1705012240488,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.488",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278451,1705012240498,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.498",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278453,1705012240507,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.507",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278455,1705012240516,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.516",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278457,1705012240525,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.525",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278459,1705012240534,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.534",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278461,1705012240544,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.544",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278463,1705012240554,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.554",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278464,1705012240563,"fUST",-182.06893875,0.00030136,2,"2024-01-11T22:30:40.563",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278465,1705012240572,"fUST",-244.925021,0.00030136,2,"2024-01-11T22:30:40.572",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278466,1705012240581,"fUST",-472.46249936,0.00030136,2,"2024-01-11T22:30:40.581",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278467,1705012240590,"fUST",-504.98246174,0.00030136,2,"2024-01-11T22:30:40.590",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278468,1705012240599,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.599",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278469,1705012240608,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.608",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278470,1705012240617,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.617",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278471,1705012240627,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.627",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278472,1705012240636,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.636",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278473,1705012240648,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.648",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278474,1705012240658,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.658",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278475,1705012240670,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.670",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278476,1705012240680,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.680",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278477,1705012240689,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.689",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278478,1705012240698,"fUST",-517.48025698,0.00030136,2,"2024-01-11T22:30:40.698",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278479,1705012240708,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.708",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278480,1705012240717,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.717",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278481,1705012240726,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.726",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278482,1705012240735,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.735",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278483,1705012240744,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.744",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278484,1705012240754,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.754",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278485,1705012240764,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.764",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278486,1705012240773,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.773",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278487,1705012240782,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.782",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278488,1705012240793,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.793",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278489,1705012240802,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.802",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278490,1705012240811,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.811",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278491,1705012240820,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.820",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278492,1705012240830,"fUST",-567.32387945,0.00030136,2,"2024-01-11T22:30:40.830",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278493,1705012240840,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.840",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278494,1705012240849,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.849",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278495,1705012240858,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.858",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278496,1705012240867,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.867",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278497,1705012240876,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.876",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278498,1705012240885,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.885",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278499,1705012240895,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.895",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278500,1705012240903,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.903",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278501,1705012240913,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.913",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278502,1705012240922,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.922",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278503,1705012240932,"fUST",-312.38412643,0.00030136,2,"2024-01-11T22:30:40.932",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278504,1705012240942,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.942",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278505,1705012240952,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.952",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278506,1705012240961,"fUST",-267.30766703,0.00030136,2,"2024-01-11T22:30:40.961",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278507,1705012240971,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.971",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278508,1705012240980,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.980",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278509,1705012240989,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.989",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278510,1705012240997,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:40.997",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278511,1705012241006,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.006",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278512,1705012241015,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.015",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278513,1705012241024,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.024",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278514,1705012241049,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.049",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278515,1705012241066,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.066",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278516,1705012241075,"fUST",-523.86715594,0.00030136,2,"2024-01-11T22:30:41.075",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278517,1705012241084,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.084",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278518,1705012241092,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.092",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278519,1705012241101,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.101",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278520,1705012241110,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.110",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278521,1705012241119,"fUST",-1166.65,0.00030136,2,"2024-01-11T22:30:41.119",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278522,1705012241128,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.128",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278523,1705012241136,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.136",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278524,1705012241145,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.145",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278525,1705012241154,"fUST",-507.83789186,0.00030136,2,"2024-01-11T22:30:41.154",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278526,1705012241163,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.163",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278527,1705012241171,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.171",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278528,1705012241180,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.180",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278529,1705012241190,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.190",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278530,1705012241200,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.200",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278531,1705012241209,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.209",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278532,1705012241218,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.218",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278534,1705012241226,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.226",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278535,1705012241236,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.236",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278536,1705012241244,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.244",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278537,1705012241253,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.253",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278538,1705012241262,"fUST",-503.63059754,0.00030136,2,"2024-01-11T22:30:41.262",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278539,1705012241271,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.271",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278541,1705012241280,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.280",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278542,1705012241289,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.289",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278543,1705012241301,"fUST",-506.61528026,0.00030136,2,"2024-01-11T22:30:41.301",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278544,1705012241310,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.310",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278545,1705012241319,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.319",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278546,1705012241327,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.327",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278547,1705012241337,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.337",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278548,1705012241346,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.346",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278549,1705012241355,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.355",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278550,1705012241364,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.364",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278551,1705012241373,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.373",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278552,1705012241382,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.382",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278553,1705012241391,"fUST",-601.14420267,0.00030136,2,"2024-01-11T22:30:41.391",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278554,1705012241401,"fUST",-503.6912404,0.00030136,2,"2024-01-11T22:30:41.401",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278555,1705012241410,"fUST",-515.02051243,0.00030136,2,"2024-01-11T22:30:41.410",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278556,1705012241419,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.419",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278557,1705012241428,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.428",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278558,1705012241437,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.437",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278559,1705012241446,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.446",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278560,1705012241455,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.455",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278561,1705012241465,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.465",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278562,1705012241475,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.475",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278563,1705012241484,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.484",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278564,1705012241494,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.494",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278565,1705012241504,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.504",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278566,1705012241514,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.514",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278567,1705012241523,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.523",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278568,1705012241532,"fUST",-505.49538568,0.00030136,2,"2024-01-11T22:30:41.532",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278569,1705012241543,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.543",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278570,1705012241552,"fUST",-1855.2,0.00030136,2,"2024-01-11T22:30:41.552",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278571,1705012241562,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.562",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278572,1705012241571,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.571",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278573,1705012241580,"fUST",-167.76477648,0.00030136,2,"2024-01-11T22:30:41.580",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278574,1705012241589,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.589",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278575,1705012241599,"fUST",-502.06348513,0.00030136,2,"2024-01-11T22:30:41.599",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278576,1705012241608,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.608",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278577,1705012241617,"fUST",-225.87099317,0.00030136,2,"2024-01-11T22:30:41.617",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278578,1705012241626,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.626",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278579,1705012241636,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.636",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278580,1705012241646,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.646",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278581,1705012241655,"fUST",-13819.95,0.00030136,2,"2024-01-11T22:30:41.655",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278582,1705012241668,"fUST",-542.45878949,0.00030136,2,"2024-01-11T22:30:41.668",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278583,1705012241678,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.678",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278584,1705012241687,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.687",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278585,1705012241696,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.696",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278586,1705012241705,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.705",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278587,1705012241715,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.715",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278588,1705012241724,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.724",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278589,1705012241733,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.733",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278590,1705012241743,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.743",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278591,1705012241752,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.752",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278592,1705012241761,"fUST",-536.89072387,0.00030136,2,"2024-01-11T22:30:41.761",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278593,1705012241771,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.771",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278594,1705012241781,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.781",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278595,1705012241790,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.790",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278596,1705012241800,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.800",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278597,1705012241809,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.809",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278598,1705012241818,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.818",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278599,1705012241828,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.828",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278600,1705012241838,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.838",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278601,1705012241848,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.848",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278602,1705012241858,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.858",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278603,1705012241868,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.868",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278604,1705012241879,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.879",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278605,1705012241889,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.889",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278606,1705012241900,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.900",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278607,1705012241910,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.910",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278608,1705012241921,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.921",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278609,1705012241931,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.931",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278610,1705012241941,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.941",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278611,1705012241952,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.952",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278612,1705012241962,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.962",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278613,1705012241972,"fUST",-515.47036008,0.00030136,2,"2024-01-11T22:30:41.972",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278614,1705012241982,"fUST",-503.08,0.00030136,2,"2024-01-11T22:30:41.982",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278615,1705012241992,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:41.992",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278616,1705012242002,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.002",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278617,1705012242012,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.012",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278618,1705012242023,"fUST",-1711.83,0.00030136,2,"2024-01-11T22:30:42.023",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278619,1705012242033,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.033",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278620,1705012242043,"fUST",-176.84588182,0.00030136,2,"2024-01-11T22:30:42.043",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278621,1705012242053,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.053",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278622,1705012242062,"fUST",-165.26312866,0.00030136,2,"2024-01-11T22:30:42.062",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278623,1705012242072,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.072",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278624,1705012242084,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.084",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278625,1705012242094,"fUST",-3099.55,0.00030136,2,"2024-01-11T22:30:42.094",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278626,1705012242106,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.106",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278627,1705012242115,"fUST",-665.68,0.00030136,2,"2024-01-11T22:30:42.115",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278628,1705012242125,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.125",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278629,1705012242136,"fUST",-505.32809536,0.00030136,2,"2024-01-11T22:30:42.136",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278630,1705012242147,"fUST",-517.12,0.00030136,2,"2024-01-11T22:30:42.147",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278631,1705012242157,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.157",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278632,1705012242167,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.167",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278633,1705012242176,"fUST",-488.60322616,0.00030136,2,"2024-01-11T22:30:42.176",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278634,1705012242187,"fUST",-6041.06,0.00030136,2,"2024-01-11T22:30:42.187",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278635,1705012242198,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.198",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278636,1705012242209,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.209",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278637,1705012242220,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.220",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278638,1705012242230,"fUST",-210.15599459,0.00030136,2,"2024-01-11T22:30:42.230",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278639,1705012242240,"fUST",-852.98,0.00030136,2,"2024-01-11T22:30:42.240",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278640,1705012242250,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.250",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278641,1705012242261,"fUST",-1642.11,0.00030136,2,"2024-01-11T22:30:42.261",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278642,1705012242357,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.357",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278643,1705012242369,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.369",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278644,1705012242380,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.380",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278645,1705012242390,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.390",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278646,1705012242400,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.400",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278647,1705012242410,"fUST",-576.25083322,0.00030136,2,"2024-01-11T22:30:42.410",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278648,1705012242419,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.419",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278649,1705012242429,"fUST",-530.69978644,0.00030136,2,"2024-01-11T22:30:42.429",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278650,1705012242438,"fUST",-503.69029425,0.00030136,2,"2024-01-11T22:30:42.438",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278651,1705012242448,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.448",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278652,1705012242458,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.458",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278653,1705012242468,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.468",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278654,1705012242478,"fUST",-501.00292591,0.00030136,2,"2024-01-11T22:30:42.478",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278655,1705012242486,"fUST",-390.52000198,0.00030136,2,"2024-01-11T22:30:42.486",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278656,1705012242496,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.496",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278657,1705012242506,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.506",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278658,1705012242515,"fUST",-281.74517376,0.00030136,2,"2024-01-11T22:30:42.515",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278659,1705012242524,"fUST",-565.74,0.00030136,2,"2024-01-11T22:30:42.524",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278660,1705012242533,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.533",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278661,1705012242545,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.545",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278662,1705012242555,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.555",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278663,1705012242566,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.566",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278664,1705012242577,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.577",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278665,1705012242588,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.588",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278666,1705012242598,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.598",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278667,1705012242608,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.608",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278668,1705012242618,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.618",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278669,1705012242629,"fUST",-500.55430526,0.00030136,2,"2024-01-11T22:30:42.629",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278670,1705012242640,"fUST",-1152.99,0.00030136,2,"2024-01-11T22:30:42.640",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278671,1705012242653,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.653",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278672,1705012242664,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.664",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278673,1705012242674,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.674",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278674,1705012242685,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.685",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278675,1705012242695,"fUST",-503.99642735,0.00030136,2,"2024-01-11T22:30:42.695",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278676,1705012242706,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.706",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278677,1705012242718,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.718",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278678,1705012242728,"fUST",-687.44,0.00030136,2,"2024-01-11T22:30:42.728",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278679,1705012242739,"fUST",-516.92824822,0.00030136,2,"2024-01-11T22:30:42.739",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278680,1705012242751,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.751",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278681,1705012242762,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.762",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278682,1705012242773,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.773",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278683,1705012242783,"fUST",-456.3300911,0.00030136,2,"2024-01-11T22:30:42.783",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278684,1705012242799,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.799",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278685,1705012242809,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.809",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278686,1705012242819,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.819",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278687,1705012242829,"fUST",-503.56838718,0.00030136,2,"2024-01-11T22:30:42.829",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278688,1705012242839,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.839",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278689,1705012242849,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.849",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278690,1705012242859,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.859",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278691,1705012242869,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.869",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278692,1705012242879,"fUST",-522.3,0.00030136,2,"2024-01-11T22:30:42.879",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278694,1705012242889,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.889",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278696,1705012242899,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.899",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278699,1705012242908,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.908",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278701,1705012242918,"fUST",-570.42,0.00030136,2,"2024-01-11T22:30:42.918",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278703,1705012242928,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.928",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278705,1705012242938,"fUST",-1127.39,0.00030136,2,"2024-01-11T22:30:42.938",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278707,1705012242948,"fUST",-560.66390144,0.00030136,2,"2024-01-11T22:30:42.948",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278709,1705012242958,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.958",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278711,1705012242967,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.967",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278712,1705012242976,"fUST",-510.23030167,0.00030136,2,"2024-01-11T22:30:42.976",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278713,1705012242985,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.985",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278715,1705012242994,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:42.994",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278718,1705012243003,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.003",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278721,1705012243013,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.013",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278723,1705012243022,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.022",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278724,1705012243031,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.031",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278725,1705012243040,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.040",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278726,1705012243054,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.054",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278727,1705012243064,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.064",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278728,1705012243073,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.073",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278730,1705012243082,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.082",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278732,1705012243091,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.091",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278734,1705012243099,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.099",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278735,1705012243108,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.108",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278737,1705012243118,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.118",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278738,1705012243127,"fUST",-155.07443573,0.00030136,3,"2024-01-11T22:30:43.127",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278739,1705012243136,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.136",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278741,1705012243146,"fUST",-1000.0,0.00030136,2,"2024-01-11T22:30:43.146",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278742,1705012243156,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.156",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278743,1705012243165,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.165",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278744,1705012243173,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:43.173",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278745,1705012243182,"fUST",-155.0,0.00030137,2,"2024-01-11T22:30:43.182",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278746,1705012243191,"fUST",-170.06160191,0.000302,4,"2024-01-11T22:30:43.191",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278747,1705012243200,"fUST",-152.31739519,0.00030207,7,"2024-01-11T22:30:43.200",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278748,1705012243209,"fUST",-154.09671268,0.00030231,7,"2024-01-11T22:30:43.209",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278749,1705012243218,"fUST",-152.31739519,0.00030293,7,"2024-01-11T22:30:43.218",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278750,1705012243227,"fUST",-400.444299,0.00030347,2,"2024-01-11T22:30:43.227",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278751,1705012243236,"fUST",-293.408787,0.00030347,2,"2024-01-11T22:30:43.236",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278752,1705012243245,"fUST",-293.408788,0.00030347,2,"2024-01-11T22:30:43.245",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278754,1705012243255,"fUST",-400.444298,0.00030347,2,"2024-01-11T22:30:43.255",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278755,1705012243264,"fUST",-400.444299,0.00030347,2,"2024-01-11T22:30:43.264",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278756,1705012243273,"fUST",-293.408788,0.00030347,2,"2024-01-11T22:30:43.273",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278757,1705012243282,"fUST",-154.09671268,0.00030388,7,"2024-01-11T22:30:43.282",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278758,1705012243291,"fUST",-1174.193728,0.0003041,4,"2024-01-11T22:30:43.291",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278759,1705012243302,"fUST",-22838.22196513,0.0003041,14,"2024-01-11T22:30:43.302",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278760,1705012243311,"fUST",-155.04651395,0.0003041,2,"2024-01-11T22:30:43.311",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278761,1705012243321,"fUST",-282.67247261,0.0003041,3,"2024-01-11T22:30:43.321",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278762,1705012243330,"fUST",-200.0,0.0003041,2,"2024-01-11T22:30:43.330",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278763,1705012243339,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.339",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278764,1705012243348,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.348",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278765,1705012243358,"fUST",-154.50041737,0.0003041,2,"2024-01-11T22:30:43.358",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278766,1705012243367,"fUST",-599.39568895,0.0003041,2,"2024-01-11T22:30:43.367",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278767,1705012243376,"fUST",-569.94393558,0.0003041,2,"2024-01-11T22:30:43.376",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278768,1705012243385,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.385",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278769,1705012243394,"fUST",-401.10576853,0.0003041,2,"2024-01-11T22:30:43.394",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278770,1705012243403,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.403",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278771,1705012243412,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.412",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278772,1705012243421,"fUST",-532.82,0.0003041,2,"2024-01-11T22:30:43.421",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278773,1705012243430,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.430",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278774,1705012243439,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.439",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278775,1705012243448,"fUST",-500.55118604,0.0003041,2,"2024-01-11T22:30:43.448",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278776,1705012243458,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.458",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278777,1705012243466,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.466",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278778,1705012243475,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.475",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278779,1705012243484,"fUST",-600.67789452,0.0003041,2,"2024-01-11T22:30:43.484",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278780,1705012243493,"fUST",-536.58,0.0003041,2,"2024-01-11T22:30:43.493",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278781,1705012243502,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.502",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278782,1705012243511,"fUST",-530.61899868,0.0003041,2,"2024-01-11T22:30:43.511",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278783,1705012243520,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.520",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278784,1705012243529,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.529",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278785,1705012243538,"fUST",-504.62093577,0.0003041,2,"2024-01-11T22:30:43.538",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278786,1705012243550,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.550",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278787,1705012243561,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.561",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278788,1705012243571,"fUST",-314.79846435,0.0003041,2,"2024-01-11T22:30:43.571",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278789,1705012243582,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.582",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278790,1705012243591,"fUST",-552.78766617,0.0003041,2,"2024-01-11T22:30:43.591",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278791,1705012243602,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.602",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278792,1705012243612,"fUST",-198.33671116,0.0003041,2,"2024-01-11T22:30:43.612",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278793,1705012243621,"fUST",-383.50340479,0.0003041,2,"2024-01-11T22:30:43.621",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278794,1705012243630,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.630",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278795,1705012243641,"fUST",-501.69840963,0.0003041,2,"2024-01-11T22:30:43.641",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278796,1705012243650,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.650",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278797,1705012243659,"fUST",-503.7768482,0.0003041,2,"2024-01-11T22:30:43.659",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278798,1705012243673,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.673",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278799,1705012243684,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.684",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278800,1705012243693,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.693",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278801,1705012243702,"fUST",-539.5,0.0003041,2,"2024-01-11T22:30:43.702",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278802,1705012243711,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.711",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278803,1705012243720,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.720",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278804,1705012243730,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.730",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278805,1705012243739,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.739",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278806,1705012243748,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.748",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278807,1705012243758,"fUST",-600.0,0.0003041,2,"2024-01-11T22:30:43.758",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278808,1705012243767,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.767",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278809,1705012243777,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.777",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278810,1705012243786,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.786",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278811,1705012243795,"fUST",-1000.0,0.0003041,2,"2024-01-11T22:30:43.795",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278812,1705012243804,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.804",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278813,1705012243814,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.814",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278814,1705012243823,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.823",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278815,1705012243832,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.832",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278816,1705012243841,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.841",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278817,1705012243850,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.850",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278818,1705012243859,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.859",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278819,1705012243868,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.868",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278820,1705012243877,"fUST",-510.78706701,0.0003041,2,"2024-01-11T22:30:43.877",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278821,1705012243887,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.887",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278822,1705012243896,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.896",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278823,1705012243905,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.905",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278824,1705012243914,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.914",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278825,1705012243923,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.923",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278826,1705012243932,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.932",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278827,1705012243941,"fUST",-286.75818751,0.0003041,2,"2024-01-11T22:30:43.941",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278828,1705012243950,"fUST",-506.46641291,0.0003041,2,"2024-01-11T22:30:43.950",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278829,1705012243959,"fUST",-193.20745123,0.0003041,2,"2024-01-11T22:30:43.959",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278830,1705012243968,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.968",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278831,1705012243978,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.978",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278832,1705012243987,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.987",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278833,1705012243996,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:43.996",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278834,1705012244006,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.006",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278835,1705012244015,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.015",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278836,1705012244024,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.024",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278837,1705012244034,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.034",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278838,1705012244043,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.043",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278839,1705012244053,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.053",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278840,1705012244062,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.062",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278841,1705012244070,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.070",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278842,1705012244079,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.079",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278843,1705012244089,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.089",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278844,1705012244099,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.099",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278845,1705012244108,"fUST",-501.06939147,0.0003041,2,"2024-01-11T22:30:44.108",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278846,1705012244117,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.117",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278847,1705012244126,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.126",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278848,1705012244134,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.134",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278849,1705012244143,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.143",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278850,1705012244152,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.152",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278851,1705012244161,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.161",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278852,1705012244170,"fUST",-523.71767988,0.0003041,2,"2024-01-11T22:30:44.170",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278853,1705012244179,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.179",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278854,1705012244188,"fUST",-500.98904351,0.0003041,2,"2024-01-11T22:30:44.188",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278855,1705012244198,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.198",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278856,1705012244207,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.207",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278857,1705012244216,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.216",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278858,1705012244225,"fUST",-467.35963972,0.0003041,2,"2024-01-11T22:30:44.225",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278859,1705012244234,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.234",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278860,1705012244245,"fUST",-505.40807221,0.0003041,2,"2024-01-11T22:30:44.245",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278861,1705012244254,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.254",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278862,1705012244263,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.263",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278863,1705012244272,"fUST",-1166.65,0.0003041,2,"2024-01-11T22:30:44.272",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278864,1705012244282,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.282",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278865,1705012244291,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.291",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278866,1705012244302,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.302",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278867,1705012244311,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.311",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278868,1705012244320,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.320",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278869,1705012244328,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.328",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278870,1705012244338,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.338",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278871,1705012244347,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.347",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278872,1705012244357,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.357",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278873,1705012244366,"fUST",-506.7169621,0.0003041,2,"2024-01-11T22:30:44.366",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278874,1705012244375,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.375",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278875,1705012244384,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.384",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278876,1705012244393,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.393",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278877,1705012244403,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.403",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278878,1705012244412,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.412",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278879,1705012244421,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.421",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278880,1705012244430,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.430",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278881,1705012244440,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.440",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278882,1705012244450,"fUST",-500.55407658,0.0003041,2,"2024-01-11T22:30:44.450",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278883,1705012244459,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.459",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278884,1705012244469,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.469",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278885,1705012244478,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.478",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278886,1705012244488,"fUST",-375.1053871,0.0003041,2,"2024-01-11T22:30:44.488",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278887,1705012244497,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.497",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278888,1705012244506,"fUST",-167.03143862,0.0003041,2,"2024-01-11T22:30:44.506",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278889,1705012244516,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.516",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278890,1705012244524,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.524",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278891,1705012244533,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.533",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278892,1705012244543,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.543",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278893,1705012244553,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.553",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278894,1705012244643,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.643",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278895,1705012244652,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.652",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278896,1705012244662,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.662",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278897,1705012244673,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.673",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278898,1705012244682,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.682",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278899,1705012244691,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.691",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278900,1705012244700,"fUST",-1855.2,0.0003041,2,"2024-01-11T22:30:44.700",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278901,1705012244709,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.709",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278902,1705012244719,"fUST",-547.17160883,0.0003041,2,"2024-01-11T22:30:44.719",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278903,1705012244728,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.728",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278904,1705012244737,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.737",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278905,1705012244746,"fUST",-153.08120164,0.0003041,2,"2024-01-11T22:30:44.746",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278906,1705012244756,"fUST",-616.77045367,0.0003041,2,"2024-01-11T22:30:44.756",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278907,1705012244766,"fUST",-13819.95,0.0003041,2,"2024-01-11T22:30:44.766",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278908,1705012244775,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.775",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278909,1705012244784,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.784",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278910,1705012244793,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.793",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278911,1705012244803,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.803",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278912,1705012244813,"fUST",-198.03655694,0.0003041,2,"2024-01-11T22:30:44.813",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278913,1705012244822,"fUST",-604.64057332,0.0003041,2,"2024-01-11T22:30:44.822",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278914,1705012244831,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.831",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278915,1705012244840,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.840",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278916,1705012244849,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.849",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278917,1705012244859,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.859",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278918,1705012244868,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.868",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278919,1705012244877,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.877",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278920,1705012244886,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.886",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278921,1705012244895,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.895",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278922,1705012244904,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.904",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278923,1705012244914,"fUST",-554.52,0.0003041,2,"2024-01-11T22:30:44.914",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278924,1705012244923,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.923",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278925,1705012244932,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.932",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278926,1705012244941,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.941",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278927,1705012244950,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.950",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278928,1705012244959,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.959",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278929,1705012244968,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.968",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278930,1705012244977,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.977",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278931,1705012244986,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.986",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278932,1705012244995,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:44.995",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278933,1705012245004,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.004",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278934,1705012245013,"fUST",-503.08,0.0003041,2,"2024-01-11T22:30:45.013",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278935,1705012245022,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.022",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278936,1705012245031,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.031",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278937,1705012245040,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.040",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278938,1705012245049,"fUST",-1711.83,0.0003041,2,"2024-01-11T22:30:45.049",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278939,1705012245058,"fUST",-557.31614806,0.0003041,2,"2024-01-11T22:30:45.058",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278940,1705012245067,"fUST",-279.67823767,0.0003041,2,"2024-01-11T22:30:45.067",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278941,1705012245075,"fUST",-493.32760394,0.0003041,2,"2024-01-11T22:30:45.075",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278942,1705012245085,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.085",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278943,1705012245094,"fUST",-3099.55,0.0003041,2,"2024-01-11T22:30:45.094",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278944,1705012245103,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.103",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278945,1705012245112,"fUST",-665.68,0.0003041,2,"2024-01-11T22:30:45.112",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278946,1705012245121,"fUST",-535.05600543,0.0003041,2,"2024-01-11T22:30:45.121",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278947,1705012245130,"fUST",-517.12,0.0003041,2,"2024-01-11T22:30:45.130",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278948,1705012245138,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.138",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278949,1705012245147,"fUST",-6041.06,0.0003041,2,"2024-01-11T22:30:45.147",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278950,1705012245157,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.157",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278951,1705012245166,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.166",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278952,1705012245175,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.175",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278953,1705012245184,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.184",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278954,1705012245193,"fUST",-852.98,0.0003041,2,"2024-01-11T22:30:45.193",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278955,1705012245202,"fUST",-1642.11,0.0003041,2,"2024-01-11T22:30:45.202",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278956,1705012245211,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.211",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278957,1705012245219,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.219",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278958,1705012245227,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.227",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278959,1705012245235,"fUST",-505.56430784,0.0003041,2,"2024-01-11T22:30:45.235",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278960,1705012245244,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.244",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278961,1705012245252,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.252",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278962,1705012245261,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.261",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278963,1705012245271,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.271",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278964,1705012245280,"fUST",-362.47033602,0.0003041,2,"2024-01-11T22:30:45.280",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278965,1705012245290,"fUST",-565.74,0.0003041,2,"2024-01-11T22:30:45.290",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278966,1705012245299,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.299",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278967,1705012245309,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.309",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278968,1705012245318,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.318",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278969,1705012245327,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.327",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278970,1705012245336,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.336",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278971,1705012245345,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.345",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278972,1705012245354,"fUST",-502.68276975,0.0003041,2,"2024-01-11T22:30:45.354",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278973,1705012245363,"fUST",-270.48396333,0.0003041,2,"2024-01-11T22:30:45.363",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278974,1705012245373,"fUST",-1152.99,0.0003041,2,"2024-01-11T22:30:45.373",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278975,1705012245381,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.381",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278976,1705012245390,"fUST",-500.86128678,0.0003041,2,"2024-01-11T22:30:45.390",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278977,1705012245400,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.400",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278978,1705012245409,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.409",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278979,1705012245419,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.419",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278980,1705012245428,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.428",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278981,1705012245438,"fUST",-687.44,0.0003041,2,"2024-01-11T22:30:45.438",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278982,1705012245447,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.447",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278983,1705012245456,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.456",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278984,1705012245466,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.466",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278985,1705012245476,"fUST",-250.44020958,0.0003041,2,"2024-01-11T22:30:45.476",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278986,1705012245485,"fUST",-540.34902769,0.0003041,2,"2024-01-11T22:30:45.485",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278987,1705012245495,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.495",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278988,1705012245504,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.504",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278989,1705012245513,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.513",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278990,1705012245523,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.523",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278991,1705012245532,"fUST",-522.3,0.0003041,2,"2024-01-11T22:30:45.532",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278992,1705012245541,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.541",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278993,1705012245551,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.551",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278994,1705012245559,"fUST",-570.42,0.0003041,2,"2024-01-11T22:30:45.559",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278995,1705012245569,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.569",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278996,1705012245577,"fUST",-1127.39,0.0003041,2,"2024-01-11T22:30:45.577",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278997,1705012245587,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.587",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278998,1705012245595,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.595",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311278999,1705012245604,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.604",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279000,1705012245613,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.613",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279001,1705012245622,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.622",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279002,1705012245631,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.631",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279003,1705012245640,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.640",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279004,1705012245650,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.650",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279005,1705012245660,"fUST",-602.86210196,0.0003041,2,"2024-01-11T22:30:45.660",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279006,1705012245670,"fUST",-1000.0,0.0003041,2,"2024-01-11T22:30:45.670",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279007,1705012245679,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.679",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279008,1705012245687,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.687",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279009,1705012245696,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:45.696",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279010,1705012245705,"fUST",-1522.315738,0.000305,2,"2024-01-11T22:30:45.705",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279011,1705012245714,"fUST",-198.0,0.00030658,30,"2024-01-11T22:30:45.714",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279012,1705012245723,"fUST",-1792.0,0.00030658,30,"2024-01-11T22:30:45.723",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279013,1705012245732,"fUST",-227.0,0.00030658,7,"2024-01-11T22:30:45.732",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279014,1705012245741,"fUST",-5552.0,0.00030658,30,"2024-01-11T22:30:45.741",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279015,1705012245751,"fUST",-198.0,0.00030668,30,"2024-01-11T22:30:45.751",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279016,1705012245760,"fUST",-1792.0,0.00030668,30,"2024-01-11T22:30:45.760",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279017,1705012245769,"fUST",-227.0,0.00030668,7,"2024-01-11T22:30:45.769",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279018,1705012245778,"fUST",-5552.0,0.00030668,30,"2024-01-11T22:30:45.778",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279019,1705012245788,"fUST",-198.0,0.00030678,30,"2024-01-11T22:30:45.788",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279020,1705012245797,"fUST",-227.0,0.00030678,7,"2024-01-11T22:30:45.797",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279021,1705012245806,"fUST",-1792.0,0.00030678,30,"2024-01-11T22:30:45.806",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279023,1705012245815,"fUST",-5552.0,0.00030678,30,"2024-01-11T22:30:45.815",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279024,1705012245824,"fUST",-602.35960015,0.00030684,2,"2024-01-11T22:30:45.824",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279026,1705012245833,"fUST",-581.02302072,0.00030684,2,"2024-01-11T22:30:45.833",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279027,1705012245842,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:45.842",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279028,1705012245851,"fUST",-588.40705632,0.00030684,2,"2024-01-11T22:30:45.851",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279029,1705012245860,"fUST",-334.3,0.00030684,2,"2024-01-11T22:30:45.860",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279030,1705012245869,"fUST",-253.12,0.00030684,2,"2024-01-11T22:30:45.869",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279031,1705012245879,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:45.879",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279032,1705012245888,"fUST",-504.63167526,0.00030684,2,"2024-01-11T22:30:45.888",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279033,1705012245897,"fUST",-559.32044654,0.00030684,2,"2024-01-11T22:30:45.897",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279034,1705012245906,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:45.906",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279035,1705012245914,"fUST",-539.5,0.00030684,2,"2024-01-11T22:30:45.914",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279036,1705012245923,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:45.923",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279037,1705012245932,"fUST",-548.06,0.00030684,2,"2024-01-11T22:30:45.932",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279039,1705012245941,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:45.941",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279040,1705012245950,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:45.950",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279042,1705012245959,"fUST",-1000.0,0.00030684,2,"2024-01-11T22:30:45.959",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279044,1705012245967,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:45.967",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279045,1705012245977,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:45.977",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279047,1705012245986,"fUST",-234.38552857,0.00030684,2,"2024-01-11T22:30:45.986",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279049,1705012245995,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:45.995",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279051,1705012246005,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.005",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279052,1705012246014,"fUST",-525.29763038,0.00030684,2,"2024-01-11T22:30:46.014",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279053,1705012246023,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.023",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279054,1705012246031,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.031",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279055,1705012246040,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.040",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279056,1705012246050,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.050",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279057,1705012246059,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.059",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279058,1705012246068,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.068",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279059,1705012246077,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.077",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279060,1705012246085,"fUST",-534.45113852,0.00030684,2,"2024-01-11T22:30:46.085",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279061,1705012246095,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.095",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279062,1705012246105,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.105",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279063,1705012246114,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.114",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279064,1705012246123,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.123",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279065,1705012246133,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.133",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279066,1705012246142,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.142",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279068,1705012246151,"fUST",-445.60852312,0.00030684,2,"2024-01-11T22:30:46.151",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279069,1705012246160,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.160",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279070,1705012246169,"fUST",-459.80757038,0.00030684,2,"2024-01-11T22:30:46.169",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279071,1705012246178,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.178",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279072,1705012246187,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.187",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279073,1705012246196,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.196",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279075,1705012246204,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.204",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279076,1705012246213,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.213",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279077,1705012246222,"fUST",-1166.65,0.00030684,2,"2024-01-11T22:30:46.222",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279078,1705012246231,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.231",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279079,1705012246240,"fUST",-558.94,0.00030684,2,"2024-01-11T22:30:46.240",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279080,1705012246249,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.249",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279081,1705012246258,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.258",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279082,1705012246267,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.267",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279083,1705012246276,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.276",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279084,1705012246285,"fUST",-520.04023755,0.00030684,2,"2024-01-11T22:30:46.285",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279085,1705012246294,"fUST",-503.38877477,0.00030684,2,"2024-01-11T22:30:46.294",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279086,1705012246304,"fUST",-620.68321012,0.00030684,2,"2024-01-11T22:30:46.304",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279087,1705012246313,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.313",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279088,1705012246322,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.322",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279089,1705012246331,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.331",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279090,1705012246340,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.340",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279091,1705012246350,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.350",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279092,1705012246359,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.359",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279093,1705012246368,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.368",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279094,1705012246378,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.378",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279095,1705012246387,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.387",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279096,1705012246397,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.397",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279097,1705012246406,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.406",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279098,1705012246415,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.415",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279099,1705012246424,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.424",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279101,1705012246433,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.433",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279102,1705012246442,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.442",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279103,1705012246451,"fUST",-1855.2,0.00030684,2,"2024-01-11T22:30:46.451",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279104,1705012246460,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.460",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279105,1705012246470,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.470",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279106,1705012246480,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.480",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279107,1705012246490,"fUST",-13819.95,0.00030684,2,"2024-01-11T22:30:46.490",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279108,1705012246499,"fUST",-215.42859924,0.00030684,2,"2024-01-11T22:30:46.499",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279109,1705012246508,"fUST",-503.18365884,0.00030684,2,"2024-01-11T22:30:46.508",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279110,1705012246518,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.518",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279111,1705012246527,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.527",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279112,1705012246537,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.537",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279113,1705012246546,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.546",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279114,1705012246555,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.555",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279115,1705012246565,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.565",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279116,1705012246574,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.574",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279117,1705012246660,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.660",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279118,1705012246669,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.669",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279119,1705012246678,"fUST",-356.88042739,0.00030684,2,"2024-01-11T22:30:46.678",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279120,1705012246689,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.689",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279121,1705012246698,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.698",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279122,1705012246707,"fUST",-503.08,0.00030684,2,"2024-01-11T22:30:46.707",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279123,1705012246717,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.717",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279124,1705012246726,"fUST",-516.97694158,0.00030684,2,"2024-01-11T22:30:46.726",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279125,1705012246736,"fUST",-1711.83,0.00030684,2,"2024-01-11T22:30:46.736",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279126,1705012246745,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.745",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279127,1705012246755,"fUST",-3099.55,0.00030684,2,"2024-01-11T22:30:46.755",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279128,1705012246765,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.765",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279129,1705012246774,"fUST",-665.68,0.00030684,2,"2024-01-11T22:30:46.774",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279130,1705012246783,"fUST",-517.12,0.00030684,2,"2024-01-11T22:30:46.783",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279131,1705012246793,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.793",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279132,1705012246803,"fUST",-6041.06,0.00030684,2,"2024-01-11T22:30:46.803",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279133,1705012246812,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.812",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279134,1705012246821,"fUST",-504.17246542,0.00030684,2,"2024-01-11T22:30:46.821",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279135,1705012246831,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.831",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279136,1705012246841,"fUST",-852.98,0.00030684,2,"2024-01-11T22:30:46.841",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279137,1705012246850,"fUST",-1642.11,0.00030684,2,"2024-01-11T22:30:46.850",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279138,1705012246859,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.859",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279139,1705012246868,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.868",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279140,1705012246878,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.878",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279141,1705012246887,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.887",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279142,1705012246896,"fUST",-532.42179893,0.00030684,2,"2024-01-11T22:30:46.896",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279143,1705012246905,"fUST",-565.74,0.00030684,2,"2024-01-11T22:30:46.905",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279144,1705012246914,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.914",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279145,1705012246924,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.924",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279146,1705012246933,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.933",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279147,1705012246942,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.942",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279148,1705012246952,"fUST",-1152.99,0.00030684,2,"2024-01-11T22:30:46.952",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279149,1705012246962,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.962",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279150,1705012246971,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.971",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279151,1705012246980,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:46.980",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279152,1705012246990,"fUST",-281.3858265,0.00030684,2,"2024-01-11T22:30:46.990",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279153,1705012246999,"fUST",-687.44,0.00030684,2,"2024-01-11T22:30:46.999",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279154,1705012247008,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:47.008",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279155,1705012247018,"fUST",-94.06036865,0.00030684,2,"2024-01-11T22:30:47.018",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279156,1705012247105,"fUST",-405.93963135,0.00030684,2,"2024-01-11T22:30:47.105",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279157,1705012247114,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:47.114",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279158,1705012247123,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:47.123",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279159,1705012247133,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:47.133",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279160,1705012247142,"fUST",-522.3,0.00030684,2,"2024-01-11T22:30:47.142",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279161,1705012247151,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:47.151",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279162,1705012247162,"fUST",-570.42,0.00030684,2,"2024-01-11T22:30:47.162",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279163,1705012247171,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:47.171",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279164,1705012247181,"fUST",-1127.39,0.00030684,2,"2024-01-11T22:30:47.181",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279165,1705012247190,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:47.190",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279166,1705012247200,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:47.200",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279167,1705012247209,"fUST",-296.81029934,0.00030684,2,"2024-01-11T22:30:47.209",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279168,1705012247218,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:47.218",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279169,1705012247228,"fUST",-502.38144247,0.00030684,2,"2024-01-11T22:30:47.228",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279170,1705012247238,"fUST",-500.79142979,0.00030684,2,"2024-01-11T22:30:47.238",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279171,1705012247247,"fUST",-1000.0,0.00030684,2,"2024-01-11T22:30:47.247",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279172,1705012247256,"fUST",-501.07299609,0.00030684,2,"2024-01-11T22:30:47.256",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279173,1705012247265,"fUST",-400.444299,0.00030717,2,"2024-01-11T22:30:47.265",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279174,1705012247274,"fUST",-293.408787,0.00030717,2,"2024-01-11T22:30:47.274",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279175,1705012247284,"fUST",-81.89063784,0.00030717,2,"2024-01-11T22:30:47.284",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279176,1705012247296,"fUST",-211.51815016,0.00030717,2,"2024-01-11T22:30:47.296",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279177,1705012247305,"fUST",-400.444298,0.00030717,2,"2024-01-11T22:30:47.305",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279178,1705012247314,"fUST",-400.444299,0.00030717,2,"2024-01-11T22:30:47.314",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279179,1705012247323,"fUST",-293.408788,0.00030717,2,"2024-01-11T22:30:47.323",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279180,1705012247333,"fUST",-620.00001829,0.00030838,2,"2024-01-11T22:30:47.333",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279181,1705012247342,"fUST",-561.99301516,0.00030958,2,"2024-01-11T22:30:47.342",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279182,1705012247351,"fUST",-539.5,0.00030958,2,"2024-01-11T22:30:47.351",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279183,1705012247360,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:47.360",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279184,1705012247369,"fUST",-99.88913754,0.00030958,2,"2024-01-11T22:30:47.369",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279185,1705012247385,"fUST",-292.96682155,0.00030958,2,"2024-01-11T22:30:47.385",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279186,1705012247397,"fUST",-432.85647337,0.00030958,2,"2024-01-11T22:30:47.397",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279187,1705012247551,"fUST",-2211.42342407,0.00011882,2,"2024-01-11T22:30:47.551",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279188,1705012247567,"fUST",-500.3600126,0.00011882,2,"2024-01-11T22:30:47.567",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279189,1705012247711,"fUST",-166.35364662,0.00011881,2,"2024-01-11T22:30:47.711",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279190,1705012247720,"fUST",-138.32318928,0.00011882,2,"2024-01-11T22:30:47.720",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279191,1705012247797,"fUST",-155.05892239,0.00011881,2,"2024-01-11T22:30:47.797",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279192,1705012247807,"fUST",-240.8397023,0.00011881,2,"2024-01-11T22:30:47.807",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279193,1705012247817,"fUST",-2708.97417906,0.00011881,2,"2024-01-11T22:30:47.817",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279194,1705012247826,"fUST",-2070.70229933,0.00011881,2,"2024-01-11T22:30:47.826",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279195,1705012247837,"fUST",-16813.47647061,0.00011882,2,"2024-01-11T22:30:47.837",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279196,1705012247846,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:47.846",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279197,1705012247855,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:47.855",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279198,1705012247864,"fUST",-412.25216866,0.00030136,2,"2024-01-11T22:30:47.864",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279199,1705012247873,"fUST",-500.0,0.00030136,2,"2024-01-11T22:30:47.873",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279200,1705012247882,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:47.882",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279201,1705012247891,"fUST",-500.0,0.0003041,2,"2024-01-11T22:30:47.891",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279202,1705012247901,"fUST",-500.0,0.00030684,2,"2024-01-11T22:30:47.901",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279203,1705012247910,"fUST",-8.70000248,0.00030958,2,"2024-01-11T22:30:47.910",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279204,1705012247919,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:47.919",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279205,1705012247928,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:47.928",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279206,1705012247937,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:47.937",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279207,1705012247946,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:47.946",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279208,1705012247955,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:47.955",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279209,1705012247964,"fUST",-216.46883088,0.00030958,2,"2024-01-11T22:30:47.964",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279210,1705012247973,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:47.973",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279211,1705012247982,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:47.982",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279212,1705012247991,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:47.991",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279213,1705012248000,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.000",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279214,1705012248009,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.009",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279215,1705012248018,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.018",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279216,1705012248027,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.027",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279217,1705012248036,"fUST",-1166.65,0.00030958,2,"2024-01-11T22:30:48.036",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279218,1705012248047,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.047",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279219,1705012248056,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.056",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279220,1705012248065,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.065",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279221,1705012248074,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.074",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279222,1705012248083,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.083",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279223,1705012248092,"fUST",-363.90282833,0.00030958,2,"2024-01-11T22:30:48.092",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279224,1705012248101,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.101",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279225,1705012248110,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.110",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279226,1705012248119,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.119",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279227,1705012248127,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.127",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279228,1705012248136,"fUST",-645.17173758,0.00030958,2,"2024-01-11T22:30:48.136",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279229,1705012248146,"fUST",-467.32,0.00030958,2,"2024-01-11T22:30:48.146",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279230,1705012248155,"fUST",-1855.2,0.00030958,2,"2024-01-11T22:30:48.155",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279231,1705012248164,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.164",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279232,1705012248173,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.173",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279233,1705012248183,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.183",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279234,1705012248192,"fUST",-13819.95,0.00030958,2,"2024-01-11T22:30:48.192",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279235,1705012248202,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.202",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279236,1705012248211,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.211",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279237,1705012248219,"fUST",-573.66885258,0.00030958,2,"2024-01-11T22:30:48.219",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279238,1705012248229,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.229",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279239,1705012248238,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.238",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279240,1705012248247,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.247",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279241,1705012248256,"fUST",-409.44955892,0.00030958,2,"2024-01-11T22:30:48.256",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279242,1705012248265,"fUST",-280.0039697,0.00030958,2,"2024-01-11T22:30:48.265",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279243,1705012248274,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.274",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279244,1705012248283,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.283",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279245,1705012248292,"fUST",-503.08,0.00030958,2,"2024-01-11T22:30:48.292",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279246,1705012248302,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.302",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279247,1705012248311,"fUST",-1711.83,0.00030958,2,"2024-01-11T22:30:48.311",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279248,1705012248320,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.320",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279249,1705012248330,"fUST",-3099.55,0.00030958,2,"2024-01-11T22:30:48.330",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279250,1705012248339,"fUST",-357.58884199,0.00030958,2,"2024-01-11T22:30:48.339",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279251,1705012248348,"fUST",-665.68,0.00030958,2,"2024-01-11T22:30:48.348",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279252,1705012248357,"fUST",-517.12,0.00030958,2,"2024-01-11T22:30:48.357",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279253,1705012248366,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.366",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279254,1705012248375,"fUST",-6041.06,0.00030958,2,"2024-01-11T22:30:48.375",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279255,1705012248384,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.384",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279256,1705012248469,"fUST",-852.98,0.00030958,2,"2024-01-11T22:30:48.469",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279257,1705012248478,"fUST",-1642.11,0.00030958,2,"2024-01-11T22:30:48.478",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279258,1705012248487,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.487",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279259,1705012248496,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.496",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279260,1705012248506,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.506",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279261,1705012248515,"fUST",-565.74,0.00030958,2,"2024-01-11T22:30:48.515",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279262,1705012248525,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.525",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279263,1705012248534,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.534",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279264,1705012248543,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.543",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279265,1705012248553,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.553",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279266,1705012248562,"fUST",-1152.99,0.00030958,2,"2024-01-11T22:30:48.562",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279267,1705012248572,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.572",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279268,1705012248581,"fUST",-422.14478228,0.00030958,2,"2024-01-11T22:30:48.581",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279269,1705012248590,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.590",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279270,1705012248599,"fUST",-687.44,0.00030958,2,"2024-01-11T22:30:48.599",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279271,1705012248609,"fUST",-234.93743939,0.00030958,2,"2024-01-11T22:30:48.609",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279272,1705012248618,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.618",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279273,1705012248627,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.627",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279274,1705012248636,"fUST",-522.3,0.00030958,2,"2024-01-11T22:30:48.636",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279275,1705012248648,"fUST",-570.42,0.00030958,2,"2024-01-11T22:30:48.648",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279276,1705012248658,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.658",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279277,1705012248667,"fUST",-1127.39,0.00030958,2,"2024-01-11T22:30:48.667",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279278,1705012248676,"fUST",-340.52,0.00030958,2,"2024-01-11T22:30:48.676",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279279,1705012248685,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.685",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279280,1705012248694,"fUST",-500.0,0.00030958,2,"2024-01-11T22:30:48.694",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279281,1705012248703,"fUST",-96855.26836877,0.00031,4,"2024-01-11T22:30:48.703",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279282,1705012248712,"fUST",-154.09671268,0.00031044,7,"2024-01-11T22:30:48.712",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279283,1705012248722,"fUST",-400.444299,0.00031087,2,"2024-01-11T22:30:48.722",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279284,1705012248731,"fUST",-293.408787,0.00031087,2,"2024-01-11T22:30:48.731",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279285,1705012248740,"fUST",-293.408788,0.00031087,2,"2024-01-11T22:30:48.740",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279286,1705012248749,"fUST",-400.444298,0.00031087,2,"2024-01-11T22:30:48.749",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279287,1705012248758,"fUST",-293.408788,0.00031087,2,"2024-01-11T22:30:48.758",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279288,1705012248768,"fUST",-400.444299,0.00031087,2,"2024-01-11T22:30:48.768",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279289,1705012248777,"fUST",-4615.45641184,0.00031135,2,"2024-01-11T22:30:48.777",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279290,1705012248787,"fUST",-2373.29495294,0.00031135,2,"2024-01-11T22:30:48.787",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279291,1705012248796,"fUST",-2373.29495294,0.00031135,2,"2024-01-11T22:30:48.796",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279292,1705012248805,"fUST",-2373.29495294,0.00031135,2,"2024-01-11T22:30:48.805",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279293,1705012248814,"fUST",-2373.29495294,0.00031135,2,"2024-01-11T22:30:48.814",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279294,1705012248823,"fUST",-2373.29495294,0.00031135,2,"2024-01-11T22:30:48.823",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279295,1705012248833,"fUST",-2373.29495294,0.00031135,2,"2024-01-11T22:30:48.833",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279296,1705012248842,"fUST",-2373.29495294,0.00031135,2,"2024-01-11T22:30:48.842",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279297,1705012248851,"fUST",-2373.29495294,0.00031135,2,"2024-01-11T22:30:48.851",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279298,1705012248860,"fUST",-2373.29495294,0.00031135,2,"2024-01-11T22:30:48.860",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279299,1705012248869,"fUST",-2373.29495294,0.00031135,2,"2024-01-11T22:30:48.869",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279300,1705012248878,"fUST",-175.0,0.00031135,2,"2024-01-11T22:30:48.878",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279301,1705012248887,"fUST",-640.72136841,0.00031135,2,"2024-01-11T22:30:48.887",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279302,1705012248896,"fUST",-539.5,0.00031232,2,"2024-01-11T22:30:48.896",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279303,1705012248905,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:48.905",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279304,1705012248914,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:48.914",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279305,1705012248923,"fUST",-560.27805403,0.00031232,2,"2024-01-11T22:30:48.923",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279306,1705012248932,"fUST",-519.16,0.00031232,2,"2024-01-11T22:30:48.932",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279307,1705012248941,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:48.941",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279308,1705012248951,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:48.951",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279309,1705012248960,"fUST",-507.79952891,0.00031232,2,"2024-01-11T22:30:48.960",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279310,1705012248969,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:48.969",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279311,1705012248978,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:48.978",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279312,1705012248987,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:48.987",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279313,1705012248996,"fUST",-1166.65,0.00031232,2,"2024-01-11T22:30:48.996",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279314,1705012249005,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.005",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279315,1705012249014,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.014",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279316,1705012249023,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.023",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279317,1705012249032,"fUST",-438.76690528,0.00031232,2,"2024-01-11T22:30:49.032",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279318,1705012249041,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.041",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279319,1705012249051,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.051",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279320,1705012249060,"fUST",-503.88246748,0.00031232,2,"2024-01-11T22:30:49.060",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279321,1705012249069,"fUST",-1855.2,0.00031232,2,"2024-01-11T22:30:49.069",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279322,1705012249079,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.079",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279323,1705012249088,"fUST",-494.52868408,0.00031232,2,"2024-01-11T22:30:49.088",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279324,1705012249097,"fUST",-13819.95,0.00031232,2,"2024-01-11T22:30:49.097",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279325,1705012249106,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.106",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279326,1705012249115,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.115",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279327,1705012249124,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.124",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279328,1705012249133,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.133",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279329,1705012249142,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.142",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279330,1705012249151,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.151",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279331,1705012249160,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.160",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279332,1705012249169,"fUST",-503.08,0.00031232,2,"2024-01-11T22:30:49.169",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279333,1705012249178,"fUST",-1711.83,0.00031232,2,"2024-01-11T22:30:49.178",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279334,1705012249187,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.187",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279335,1705012249197,"fUST",-3099.55,0.00031232,2,"2024-01-11T22:30:49.197",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279336,1705012249207,"fUST",-665.68,0.00031232,2,"2024-01-11T22:30:49.207",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279337,1705012249216,"fUST",-517.12,0.00031232,2,"2024-01-11T22:30:49.216",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279338,1705012249224,"fUST",-623.88810323,0.00031232,2,"2024-01-11T22:30:49.224",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279339,1705012249233,"fUST",-6041.06,0.00031232,2,"2024-01-11T22:30:49.233",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279340,1705012249242,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.242",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279341,1705012249252,"fUST",-852.98,0.00031232,2,"2024-01-11T22:30:49.252",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279342,1705012249261,"fUST",-1642.11,0.00031232,2,"2024-01-11T22:30:49.261",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279343,1705012249270,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.270",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279344,1705012249278,"fUST",-519.44592669,0.00031232,2,"2024-01-11T22:30:49.278",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279345,1705012249288,"fUST",-565.74,0.00031232,2,"2024-01-11T22:30:49.288",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279346,1705012249297,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.297",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279347,1705012249306,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.306",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279348,1705012249315,"fUST",-1152.99,0.00031232,2,"2024-01-11T22:30:49.315",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279349,1705012249324,"fUST",-192.7,0.00031232,2,"2024-01-11T22:30:49.324",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279350,1705012249333,"fUST",-687.44,0.00031232,2,"2024-01-11T22:30:49.333",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279351,1705012249342,"fUST",-420.14,0.00031232,2,"2024-01-11T22:30:49.342",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279352,1705012249351,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.351",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279353,1705012249360,"fUST",-522.3,0.00031232,2,"2024-01-11T22:30:49.360",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279354,1705012249369,"fUST",-570.42,0.00031232,2,"2024-01-11T22:30:49.369",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279355,1705012249379,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.379",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279356,1705012249388,"fUST",-1127.39,0.00031232,2,"2024-01-11T22:30:49.388",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279357,1705012249397,"fUST",-500.0,0.00031232,2,"2024-01-11T22:30:49.397",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279358,1705012249407,"fUST",-160.63126229,0.00031267,7,"2024-01-11T22:30:49.407",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279359,1705012249416,"fUST",-200.0,0.000313,4,"2024-01-11T22:30:49.416",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279360,1705012249425,"fUST",-154.09671268,0.00031436,7,"2024-01-11T22:30:49.425",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279361,1705012249434,"fUST",-1500.0,0.000315,2,"2024-01-11T22:30:49.434",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279362,1705012249442,"fUST",-539.5,0.00031506,2,"2024-01-11T22:30:49.442",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279363,1705012249451,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.451",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279364,1705012249461,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.461",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279365,1705012249470,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.470",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279366,1705012249479,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.479",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279367,1705012249488,"fUST",-277.69274946,0.00031506,2,"2024-01-11T22:30:49.488",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279368,1705012249497,"fUST",-1166.65,0.00031506,2,"2024-01-11T22:30:49.497",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279369,1705012249506,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.506",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279370,1705012249516,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.516",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279371,1705012249525,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.525",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279372,1705012249535,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.535",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279373,1705012249545,"fUST",-1855.2,0.00031506,2,"2024-01-11T22:30:49.545",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279374,1705012249556,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.556",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279375,1705012249565,"fUST",-13819.95,0.00031506,2,"2024-01-11T22:30:49.565",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279376,1705012249578,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.578",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279377,1705012249587,"fUST",-563.46,0.00031506,2,"2024-01-11T22:30:49.587",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279378,1705012249597,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.597",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279379,1705012249606,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.606",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279380,1705012249615,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.615",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279381,1705012249625,"fUST",-503.08,0.00031506,2,"2024-01-11T22:30:49.625",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279382,1705012249634,"fUST",-1711.83,0.00031506,2,"2024-01-11T22:30:49.634",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279383,1705012249645,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.645",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279384,1705012249657,"fUST",-3099.55,0.00031506,2,"2024-01-11T22:30:49.657",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279385,1705012249666,"fUST",-665.68,0.00031506,2,"2024-01-11T22:30:49.666",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279386,1705012249676,"fUST",-517.12,0.00031506,2,"2024-01-11T22:30:49.676",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279387,1705012249685,"fUST",-6041.06,0.00031506,2,"2024-01-11T22:30:49.685",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279388,1705012249694,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.694",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279389,1705012249703,"fUST",-852.98,0.00031506,2,"2024-01-11T22:30:49.703",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279390,1705012249712,"fUST",-1642.11,0.00031506,2,"2024-01-11T22:30:49.712",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279391,1705012249721,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.721",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279392,1705012249731,"fUST",-565.74,0.00031506,2,"2024-01-11T22:30:49.731",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279393,1705012249740,"fUST",-279.26281635,0.00031506,2,"2024-01-11T22:30:49.740",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279394,1705012249749,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.749",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279395,1705012249758,"fUST",-1152.99,0.00031506,2,"2024-01-11T22:30:49.758",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279396,1705012249768,"fUST",-687.44,0.00031506,2,"2024-01-11T22:30:49.768",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279397,1705012249778,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.778",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279398,1705012249787,"fUST",-522.3,0.00031506,2,"2024-01-11T22:30:49.787",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279399,1705012249797,"fUST",-570.42,0.00031506,2,"2024-01-11T22:30:49.797",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279400,1705012249807,"fUST",-333.2,0.00031506,2,"2024-01-11T22:30:49.807",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279401,1705012249816,"fUST",-1127.39,0.00031506,2,"2024-01-11T22:30:49.816",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279402,1705012249826,"fUST",-500.0,0.00031506,2,"2024-01-11T22:30:49.826",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279403,1705012249835,"fUST",-155.0,0.00031507,2,"2024-01-11T22:30:49.835",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279404,1705012249845,"fUST",-151.05589068,0.00031665,2,"2024-01-11T22:30:49.845",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279405,1705012249854,"fUST",-250.58359593,0.00031665,2,"2024-01-11T22:30:49.854",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279406,1705012249864,"fUST",-160.63126229,0.00031761,7,"2024-01-11T22:30:49.864",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279407,1705012249874,"fUST",-539.5,0.0003178,2,"2024-01-11T22:30:49.874",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279408,1705012249884,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:49.884",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279409,1705012249893,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:49.893",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279410,1705012249902,"fUST",-419.61547142,0.0003178,2,"2024-01-11T22:30:49.902",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279411,1705012249911,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:49.911",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279412,1705012249921,"fUST",-1166.65,0.0003178,2,"2024-01-11T22:30:49.921",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279413,1705012249930,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:49.930",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279414,1705012249939,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:49.939",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279415,1705012249948,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:49.948",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279416,1705012249957,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:49.957",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279417,1705012249966,"fUST",-1855.2,0.0003178,2,"2024-01-11T22:30:49.966",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279418,1705012249975,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:49.975",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279419,1705012249984,"fUST",-13819.95,0.0003178,2,"2024-01-11T22:30:49.984",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279420,1705012249993,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:49.993",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279421,1705012250003,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:50.003",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279422,1705012250012,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:50.012",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279423,1705012250022,"fUST",-320.14,0.0003178,2,"2024-01-11T22:30:50.022",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279424,1705012250031,"fUST",-503.08,0.0003178,2,"2024-01-11T22:30:50.031",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279425,1705012250041,"fUST",-1711.83,0.0003178,2,"2024-01-11T22:30:50.041",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279426,1705012250051,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:50.051",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279427,1705012250061,"fUST",-3099.55,0.0003178,2,"2024-01-11T22:30:50.061",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279428,1705012250073,"fUST",-665.68,0.0003178,2,"2024-01-11T22:30:50.073",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279429,1705012250082,"fUST",-517.12,0.0003178,2,"2024-01-11T22:30:50.082",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279430,1705012250092,"fUST",-6041.06,0.0003178,2,"2024-01-11T22:30:50.092",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279431,1705012250101,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:50.101",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279432,1705012250111,"fUST",-852.98,0.0003178,2,"2024-01-11T22:30:50.111",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279433,1705012250120,"fUST",-1642.11,0.0003178,2,"2024-01-11T22:30:50.120",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279434,1705012250129,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:50.129",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279435,1705012250138,"fUST",-565.74,0.0003178,2,"2024-01-11T22:30:50.138",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279436,1705012250147,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:50.147",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279437,1705012250157,"fUST",-1152.99,0.0003178,2,"2024-01-11T22:30:50.157",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279438,1705012250243,"fUST",-687.44,0.0003178,2,"2024-01-11T22:30:50.243",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279439,1705012250253,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:50.253",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279440,1705012250263,"fUST",-522.3,0.0003178,2,"2024-01-11T22:30:50.263",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279441,1705012250272,"fUST",-570.42,0.0003178,2,"2024-01-11T22:30:50.272",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279442,1705012250282,"fUST",-1127.39,0.0003178,2,"2024-01-11T22:30:50.282",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279443,1705012250292,"fUST",-500.0,0.0003178,2,"2024-01-11T22:30:50.292",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279444,1705012250305,"fUST",-1212.48495761,0.000318,2,"2024-01-11T22:30:50.305",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279445,1705012250314,"fUST",-1172.98987625,0.000318,2,"2024-01-11T22:30:50.314",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279446,1705012250323,"fUST",-151.0,0.00031958,2,"2024-01-11T22:30:50.323",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279447,1705012250333,"fUST",-13278.2213,0.00031999,2,"2024-01-11T22:30:50.333",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279448,1705012250342,"fUST",-496.49859958,0.00031999,2,"2024-01-11T22:30:50.342",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279449,1705012250352,"fUST",-429.97258824,0.00031999,2,"2024-01-11T22:30:50.352",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279450,1705012250361,"fUST",-500.0,0.00031999,2,"2024-01-11T22:30:50.361",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279451,1705012250371,"fUST",-399.96558986,0.00031999,2,"2024-01-11T22:30:50.371",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279452,1705012250380,"fUST",-500.0,0.00031999,2,"2024-01-11T22:30:50.380",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279453,1705012250390,"fUST",-562.9865291,0.00031999,2,"2024-01-11T22:30:50.390",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279454,1705012250400,"fUST",-500.0,0.00031999,2,"2024-01-11T22:30:50.400",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279455,1705012250409,"fUST",-259.94211763,0.00031999,2,"2024-01-11T22:30:50.409",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279456,1705012250420,"fUST",-687.65388926,0.00032,2,"2024-01-11T22:30:50.420",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279457,1705012250430,"fUST",-194.85553355,0.00032,4,"2024-01-11T22:30:50.430",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279458,1705012250439,"fUST",-5999.99,0.00032,2,"2024-01-11T22:30:50.439",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279459,1705012250449,"fUST",-5999.99,0.00032,2,"2024-01-11T22:30:50.449",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279460,1705012250459,"fUST",-620.00034929,0.0003201,2,"2024-01-11T22:30:50.459",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279461,1705012250468,"fUST",-1000.0,0.00032045,7,"2024-01-11T22:30:50.468",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279462,1705012250478,"fUST",-539.5,0.00032054,2,"2024-01-11T22:30:50.478",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279463,1705012250487,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.487",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279464,1705012250498,"fUST",-214.58,0.00032054,2,"2024-01-11T22:30:50.498",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279465,1705012250508,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.508",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279466,1705012250518,"fUST",-1166.65,0.00032054,2,"2024-01-11T22:30:50.518",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279467,1705012250529,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.529",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279468,1705012250540,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.540",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279469,1705012250552,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.552",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279470,1705012250563,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.563",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279471,1705012250572,"fUST",-1855.2,0.00032054,2,"2024-01-11T22:30:50.572",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279472,1705012250583,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.583",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279473,1705012250593,"fUST",-13819.95,0.00032054,2,"2024-01-11T22:30:50.593",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279474,1705012250603,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.603",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279475,1705012250613,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.613",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279476,1705012250623,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.623",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279477,1705012250633,"fUST",-503.08,0.00032054,2,"2024-01-11T22:30:50.633",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279478,1705012250644,"fUST",-1711.83,0.00032054,2,"2024-01-11T22:30:50.644",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279479,1705012250657,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.657",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279480,1705012250667,"fUST",-3099.55,0.00032054,2,"2024-01-11T22:30:50.667",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279481,1705012250677,"fUST",-665.68,0.00032054,2,"2024-01-11T22:30:50.677",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279482,1705012250687,"fUST",-517.12,0.00032054,2,"2024-01-11T22:30:50.687",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279483,1705012250696,"fUST",-6041.06,0.00032054,2,"2024-01-11T22:30:50.696",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279484,1705012250707,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.707",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279485,1705012250717,"fUST",-852.98,0.00032054,2,"2024-01-11T22:30:50.717",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279486,1705012250727,"fUST",-1642.11,0.00032054,2,"2024-01-11T22:30:50.727",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279487,1705012250738,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.738",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279488,1705012250748,"fUST",-565.74,0.00032054,2,"2024-01-11T22:30:50.748",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279489,1705012250758,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.758",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279490,1705012250769,"fUST",-1152.99,0.00032054,2,"2024-01-11T22:30:50.769",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279491,1705012250782,"fUST",-687.44,0.00032054,2,"2024-01-11T22:30:50.782",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279492,1705012250804,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.804",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279493,1705012250821,"fUST",-522.3,0.00032054,2,"2024-01-11T22:30:50.821",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279494,1705012250831,"fUST",-570.42,0.00032054,2,"2024-01-11T22:30:50.831",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279495,1705012250841,"fUST",-1127.39,0.00032054,2,"2024-01-11T22:30:50.841",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279496,1705012250851,"fUST",-500.0,0.00032054,2,"2024-01-11T22:30:50.851",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279497,1705012250860,"fUST",-154.09671268,0.00032089,7,"2024-01-11T22:30:50.860",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279498,1705012250870,"fUST",-302.11178136,0.00032197,4,"2024-01-11T22:30:50.870",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279499,1705012250881,"fUST",-1000.0,0.00032297,2,"2024-01-11T22:30:50.881",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279500,1705012250890,"fUST",-539.5,0.00032328,2,"2024-01-11T22:30:50.890",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279501,1705012250900,"fUST",-500.0,0.00032328,2,"2024-01-11T22:30:50.900",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279502,1705012250909,"fUST",-500.0,0.00032328,2,"2024-01-11T22:30:50.909",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279503,1705012250918,"fUST",-1166.65,0.00032328,2,"2024-01-11T22:30:50.918",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279504,1705012250928,"fUST",-500.0,0.00032328,2,"2024-01-11T22:30:50.928",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279505,1705012250937,"fUST",-571.78,0.00032328,2,"2024-01-11T22:30:50.937",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279506,1705012250946,"fUST",-500.0,0.00032328,2,"2024-01-11T22:30:50.946",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279507,1705012250955,"fUST",-503.57169132,0.00032328,2,"2024-01-11T22:30:50.955",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279508,1705012250964,"fUST",-1855.2,0.00032328,2,"2024-01-11T22:30:50.964",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279509,1705012250973,"fUST",-500.0,0.00032328,2,"2024-01-11T22:30:50.973",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279510,1705012250983,"fUST",-13819.95,0.00032328,2,"2024-01-11T22:30:50.983",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279511,1705012250992,"fUST",-500.0,0.00032328,2,"2024-01-11T22:30:50.992",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279512,1705012251002,"fUST",-500.0,0.00032328,2,"2024-01-11T22:30:51.002",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279513,1705012251011,"fUST",-500.0,0.00032328,2,"2024-01-11T22:30:51.011",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279514,1705012251020,"fUST",-503.08,0.00032328,2,"2024-01-11T22:30:51.020",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279515,1705012251029,"fUST",-1711.83,0.00032328,2,"2024-01-11T22:30:51.029",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279516,1705012251039,"fUST",-500.0,0.00032328,2,"2024-01-11T22:30:51.039",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279517,1705012251049,"fUST",-3099.55,0.00032328,2,"2024-01-11T22:30:51.049",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279518,1705012251059,"fUST",-665.68,0.00032328,2,"2024-01-11T22:30:51.059",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279519,1705012251068,"fUST",-517.12,0.00032328,2,"2024-01-11T22:30:51.068",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279520,1705012251077,"fUST",-6041.06,0.00032328,2,"2024-01-11T22:30:51.077",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279521,1705012251087,"fUST",-852.98,0.00032328,2,"2024-01-11T22:30:51.087",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279522,1705012251096,"fUST",-1642.11,0.00032328,2,"2024-01-11T22:30:51.096",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279523,1705012251105,"fUST",-500.0,0.00032328,2,"2024-01-11T22:30:51.105",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279524,1705012251114,"fUST",-565.74,0.00032328,2,"2024-01-11T22:30:51.114",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279525,1705012251123,"fUST",-500.0,0.00032328,2,"2024-01-11T22:30:51.123",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279526,1705012251133,"fUST",-1152.99,0.00032328,2,"2024-01-11T22:30:51.133",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279527,1705012251142,"fUST",-687.44,0.00032328,2,"2024-01-11T22:30:51.142",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279528,1705012251152,"fUST",-500.0,0.00032328,2,"2024-01-11T22:30:51.152",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279529,1705012251161,"fUST",-522.3,0.00032328,2,"2024-01-11T22:30:51.161",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279530,1705012251170,"fUST",-570.42,0.00032328,2,"2024-01-11T22:30:51.170",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279531,1705012251180,"fUST",-1127.39,0.00032328,2,"2024-01-11T22:30:51.180",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279532,1705012251190,"fUST",-500.0,0.00032328,2,"2024-01-11T22:30:51.190",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279533,1705012251206,"fUST",-1000.0,0.00032344,2,"2024-01-11T22:30:51.206",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279534,1705012251227,"fUST",-1000.0,0.00032437,2,"2024-01-11T22:30:51.227",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279535,1705012251237,"fUST",-3272.72787271,0.00032458,2,"2024-01-11T22:30:51.237",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279536,1705012251246,"fUST",-154.09671268,0.00032476,7,"2024-01-11T22:30:51.246",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279537,1705012251255,"fUST",-300.0,0.00032489,2,"2024-01-11T22:30:51.255",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279538,1705012251264,"fUST",-451.6819269,0.00032498,4,"2024-01-11T22:30:51.264",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279539,1705012251273,"fUST",-978.88032498,0.00032498,4,"2024-01-11T22:30:51.273",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279540,1705012251283,"fUST",-392.45127751,0.00032498,4,"2024-01-11T22:30:51.283",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279541,1705012251292,"fUST",-502.92091515,0.00032498,4,"2024-01-11T22:30:51.292",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279542,1705012251302,"fUST",-294.63951312,0.00032498,4,"2024-01-11T22:30:51.302",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279543,1705012251311,"fUST",-491.5672105,0.00032498,4,"2024-01-11T22:30:51.311",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279544,1705012251321,"fUST",-664.08521792,0.00032498,4,"2024-01-11T22:30:51.321",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279545,1705012251331,"fUST",-691.48807742,0.00032498,4,"2024-01-11T22:30:51.331",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279546,1705012251340,"fUST",-407.48183567,0.00032498,4,"2024-01-11T22:30:51.340",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279547,1705012251349,"fUST",-677.62834989,0.00032498,4,"2024-01-11T22:30:51.349",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279548,1705012251358,"fUST",-176.99463356,0.00032498,4,"2024-01-11T22:30:51.358",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279549,1705012251368,"fUST",-155.22477103,0.00032498,4,"2024-01-11T22:30:51.368",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279550,1705012251377,"fUST",-1383.1054638,0.00032499,3,"2024-01-11T22:30:51.377",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279551,1705012251386,"fUST",-262389.75639392,0.000325,20,"2024-01-11T22:30:51.386",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279552,1705012563226,"fUST",155.06047358,0.00023476,4,"2024-01-11T22:36:03.226",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279563,1705013265492,"fUST",155.06202481,0.0001065,2,"2024-01-11T22:47:45.492",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279586,1705013432508,"fUST",-615.66230742,0.00011719,2,"2024-01-11T22:50:32.508",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279587,1705013432518,"fUST",-1220.46777881,0.0001172,2,"2024-01-11T22:50:32.518",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279588,1705013432528,"fUST",-874.79068657,0.0001172,2,"2024-01-11T22:50:32.528",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279589,1705013432537,"fUST",-4789.41827786,0.00011721,2,"2024-01-11T22:50:32.537",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279590,1705013432546,"fUST",-964.75498104,0.00011722,2,"2024-01-11T22:50:32.546",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279591,1705013432555,"fUST",-155.06202481,0.00011722,2,"2024-01-11T22:50:32.555",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279592,1705013432564,"fUST",-678.90210458,0.00011723,2,"2024-01-11T22:50:32.564",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279594,1705013432574,"fUST",-166.35364662,0.00011723,2,"2024-01-11T22:50:32.574",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279596,1705013432583,"fUST",-156.66039464,0.00011723,2,"2024-01-11T22:50:32.583",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279598,1705013432592,"fUST",-158.11687987,0.00011724,2,"2024-01-11T22:50:32.592",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279599,1705013432601,"fUST",-36895.86463632,0.00011818,2,"2024-01-11T22:50:32.601",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279600,1705013432610,"fUST",-72924.20272514,0.00011819,2,"2024-01-11T22:50:32.610",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279601,1705013432622,"fUST",-354.01145521,0.00011819,2,"2024-01-11T22:50:32.622",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279602,1705013432633,"fUST",-2397.6326081,0.00011819,2,"2024-01-11T22:50:32.633",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279603,1705013432645,"fUST",-5390.02089869,0.00011819,2,"2024-01-11T22:50:32.645",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279604,1705013432654,"fUST",-20836.46606025,0.0001182,2,"2024-01-11T22:50:32.654",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279605,1705013432663,"fUST",-6736.60673052,0.0001182,2,"2024-01-11T22:50:32.663",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279606,1705013432675,"fUST",-2832.19400193,0.0001182,2,"2024-01-11T22:50:32.675",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279607,1705013432697,"fUST",-0.38137024,0.0001182,2,"2024-01-11T22:50:32.697",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279639,1705013438656,"fUST",-155.06202481,0.00011718,2,"2024-01-11T22:50:38.656",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279641,1705013438667,"fUST",-2708.97417906,0.00011718,2,"2024-01-11T22:50:38.667",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279643,1705013438676,"fUST",-587.15396194,0.00011718,2,"2024-01-11T22:50:38.676",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279646,1705013438686,"fUST",-14247.76667021,0.0001182,2,"2024-01-11T22:50:38.686",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279647,1705013438695,"fUST",-15193.63475662,0.00011821,2,"2024-01-11T22:50:38.695",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279649,1705013438704,"fUST",-224.23922304,0.00011821,2,"2024-01-11T22:50:38.704",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279651,1705013438714,"fUST",-155.90985007,0.00011821,2,"2024-01-11T22:50:38.714",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279653,1705013438723,"fUST",-1746.77476578,0.00011821,2,"2024-01-11T22:50:38.723",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279655,1705013438732,"fUST",-311.30518423,0.00011821,2,"2024-01-11T22:50:38.732",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279657,1705013438741,"fUST",-155.06202481,0.00011822,2,"2024-01-11T22:50:38.741",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279659,1705013438750,"fUST",-482.65783835,0.00011822,2,"2024-01-11T22:50:38.750",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279661,1705013438760,"fUST",-270.65200979,0.00011822,2,"2024-01-11T22:50:38.760",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279663,1705013438769,"fUST",-270787.85398816,0.00011822,2,"2024-01-11T22:50:38.769",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279665,1705013438778,"fUST",-451.81472846,0.00011826,2,"2024-01-11T22:50:38.778",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279668,1705013438788,"fUST",-198.86702102,0.00011829,2,"2024-01-11T22:50:38.788",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279671,1705013438797,"fUST",-309.9024536,0.00011834,2,"2024-01-11T22:50:38.797",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279673,1705013438806,"fUST",-525.71054623,0.00011838,2,"2024-01-11T22:50:38.806",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279675,1705013438815,"fUST",-7945.04739538,0.00011842,2,"2024-01-11T22:50:38.815",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279677,1705013438825,"fUST",-554.2709692,0.00011856,2,"2024-01-11T22:50:38.825",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279678,1705013438834,"fUST",-469.71701685,0.00011875,2,"2024-01-11T22:50:38.834",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279680,1705013438843,"fUST",-2070.70229933,0.00011875,2,"2024-01-11T22:50:38.843",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279681,1705013438852,"fUST",-178.96994879,0.000129,2,"2024-01-11T22:50:38.852",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279682,1705013438861,"fUST",-300.605335,0.00013699,2,"2024-01-11T22:50:38.861",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279683,1705013438870,"fUST",-20865.20196494,0.00014995,2,"2024-01-11T22:50:38.870",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279685,1705013438879,"fUST",-389.3204731,0.00015,2,"2024-01-11T22:50:38.879",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279687,1705013438890,"fUST",-2698.75957629,0.00015,2,"2024-01-11T22:50:38.890",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279689,1705013438898,"fUST",-155.06047358,0.00015,2,"2024-01-11T22:50:38.898",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279691,1705013438907,"fUST",-686.6489252,0.00015,2,"2024-01-11T22:50:38.907",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279693,1705013438916,"fUST",-272.00985266,0.000165,2,"2024-01-11T22:50:38.916",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279695,1705013438926,"fUST",-246.10686283,0.000178,2,"2024-01-11T22:50:38.926",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279697,1705013438935,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T22:50:38.935",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279699,1705013438944,"fUST",-1503.98113969,0.00018981,2,"2024-01-11T22:50:38.944",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279701,1705013438953,"fUST",-155.06047358,0.0002,2,"2024-01-11T22:50:38.953",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279703,1705013438962,"fUST",-300.605335,0.00020548,2,"2024-01-11T22:50:38.962",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279705,1705013438971,"fUST",-5824.12233106,0.00020995,2,"2024-01-11T22:50:38.971",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279707,1705013438980,"fUST",-1870.79564102,0.00021,2,"2024-01-11T22:50:38.980",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279709,1705013438990,"fUST",-189.2600991,0.00021918,2,"2024-01-11T22:50:38.990",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279711,1705013438999,"fUST",-21358.8379819,0.00022317,2,"2024-01-11T22:50:38.999",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279713,1705013439008,"fUST",-2093.45221107,0.00023,2,"2024-01-11T22:50:39.008",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279715,1705013439017,"fUST",-1174.193728,0.00023476,2,"2024-01-11T22:50:39.017",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279717,1705013439027,"fUST",-200.0,0.00023476,2,"2024-01-11T22:50:39.027",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279719,1705013439036,"fUST",-614.12133667,0.00024,2,"2024-01-11T22:50:39.036",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279721,1705013439045,"fUST",-4005.39956635,0.00024,2,"2024-01-11T22:50:39.045",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279723,1705013439054,"fUST",-4711.91259146,0.00025,2,"2024-01-11T22:50:39.054",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279725,1705013439063,"fUST",-155.06047358,0.00027,7,"2024-01-11T22:50:39.063",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279727,1705013439072,"fUST",-460.6542226,0.00027,2,"2024-01-11T22:50:39.072",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279729,1705013439081,"fUST",-1286.33656126,0.000273,4,"2024-01-11T22:50:39.081",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279731,1705013439090,"fUST",-14217.43636813,0.00028807,4,"2024-01-11T22:50:39.090",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279733,1705013439098,"fUST",-155.05892239,0.00029,2,"2024-01-11T22:50:39.098",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279734,1705013439107,"fUST",-3025.449916,0.00029,2,"2024-01-11T22:50:39.107",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279737,1705013439116,"fUST",-3366.49135836,0.0002923,5,"2024-01-11T22:50:39.116",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279739,1705013439125,"fUST",-154.09671268,0.000294,2,"2024-01-11T22:50:39.125",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279740,1705013439135,"fUST",-200.22215,0.00029606,2,"2024-01-11T22:50:39.135",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279742,1705013439144,"fUST",-187.649713,0.00029606,2,"2024-01-11T22:50:39.144",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279744,1705013439153,"fUST",-176.045272,0.00029606,2,"2024-01-11T22:50:39.153",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279746,1705013439163,"fUST",-240.266579,0.00029606,2,"2024-01-11T22:50:39.163",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279748,1705013439172,"fUST",-152.31739519,0.00029864,2,"2024-01-11T22:50:39.172",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279750,1705013439183,"fUST",-176.045272,0.00029977,2,"2024-01-11T22:50:39.183",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279752,1705013439192,"fUST",-240.266579,0.00029977,2,"2024-01-11T22:50:39.192",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279754,1705013439201,"fUST",-1713.4,0.00029999,2,"2024-01-11T22:50:39.201",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279756,1705013439210,"fUST",-1713.4,0.00029999,2,"2024-01-11T22:50:39.210",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279758,1705013439219,"fUST",-1713.4,0.00029999,2,"2024-01-11T22:50:39.219",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279761,1705013439229,"fUST",-1713.4,0.00029999,2,"2024-01-11T22:50:39.229",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279763,1705013439239,"fUST",-1713.4,0.00029999,2,"2024-01-11T22:50:39.239",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279765,1705013439247,"fUST",-1713.4,0.00029999,2,"2024-01-11T22:50:39.247",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279766,1705013439257,"fUST",-1713.4,0.00029999,2,"2024-01-11T22:50:39.257",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279769,1705013439266,"fUST",-1713.4,0.00029999,2,"2024-01-11T22:50:39.266",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279771,1705013439275,"fUST",-1713.4,0.00029999,2,"2024-01-11T22:50:39.275",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279773,1705013439285,"fUST",-1713.4,0.00029999,2,"2024-01-11T22:50:39.285",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279775,1705013439294,"fUST",-10528.61647802,0.0003,4,"2024-01-11T22:50:39.294",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279777,1705013439303,"fUST",-2151.8403773,0.0003,4,"2024-01-11T22:50:39.303",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279779,1705013439312,"fUST",-6975.26133049,0.0003,4,"2024-01-11T22:50:39.312",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279781,1705013439321,"fUST",-155.05892239,0.0003,2,"2024-01-11T22:50:39.321",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279783,1705013439329,"fUST",-571.17512685,0.0003,2,"2024-01-11T22:50:39.329",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279785,1705013439339,"fUST",-154329.13315596,0.0003,11,"2024-01-11T22:50:39.339",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279787,1705013439351,"fUST",-10202.84952288,0.0003,11,"2024-01-11T22:50:39.351",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279826,1705013442067,"fUST",-1228.29004983,0.0003,11,"2024-01-11T22:50:42.067",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279862,1705013448726,"fUST",-155.0,0.00027397,2,"2024-01-11T22:50:48.726",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279863,1705013448736,"fUST",-156.1230049,0.00028767,2,"2024-01-11T22:50:48.736",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279864,1705013448745,"fUST",-165.26312866,0.00029998,2,"2024-01-11T22:50:48.745",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279865,1705013448754,"fUST",-156.66039464,0.00029998,2,"2024-01-11T22:50:48.754",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279866,1705013448763,"fUST",-1220.46777881,0.00029999,2,"2024-01-11T22:50:48.763",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279867,1705013448772,"fUST",-14557.76281176,0.00029999,2,"2024-01-11T22:50:48.772",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279868,1705013467079,"fUST",292.67088821,0.00022,4,"2024-01-11T22:51:07.079",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279877,1705013685956,"fUST",-155.06667867,0.00017599,2,"2024-01-11T22:54:45.956",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279878,1705013685985,"fUST",-148.78347697,0.000176,2,"2024-01-11T22:54:45.985",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279879,1705013686084,"fUST",-6.20102358,0.000176,2,"2024-01-11T22:54:46.084",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279886,1705013721318,"fUST",-535.93670888,0.000176,2,"2024-01-11T22:55:21.318",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279887,1705013721496,"fUST",-10.93748385,0.000176,2,"2024-01-11T22:55:21.496",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279911,1705013761535,"fUST",-166.35364662,0.00017599,2,"2024-01-11T22:56:01.535",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279912,1705013761562,"fUST",-180.80473299,0.000176,2,"2024-01-11T22:56:01.562",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279913,1705013761645,"fUST",-7.08486489,0.000176,2,"2024-01-11T22:56:01.645",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279928,1705013794283,"fUST",-155.06823002,0.00017511,2,"2024-01-11T22:56:34.283",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279929,1705013794311,"fUST",-148.69237978,0.00017512,2,"2024-01-11T22:56:34.311",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279930,1705013794541,"fUST",-6.19919612,0.00017512,2,"2024-01-11T22:56:34.541",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279942,1705013856502,"fUST",-335.50312455,0.00017512,2,"2024-01-11T22:57:36.502",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279943,1705013856680,"fUST",-6.84700254,0.00017512,2,"2024-01-11T22:57:36.680",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279944,1705013858382,"fUST",328.65612201,0.00017512,2,"2024-01-11T22:57:38.382",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279945,1705013858423,"fUST",335.50312455,0.00017512,2,"2024-01-11T22:57:38.423",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279946,1705013858454,"fUST",335.50312455,0.00017512,2,"2024-01-11T22:57:38.454",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279947,1705013858909,"fUST",-2774.50414272,0.00017512,2,"2024-01-11T22:57:38.909",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279948,1705013859008,"fUST",-56.62253352,0.00017512,2,"2024-01-11T22:57:39.008",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279950,1705013860904,"fUST",546.667706,0.00017512,2,"2024-01-11T22:57:40.904",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279951,1705013862051,"fUST",533.98993958,0.00017512,2,"2024-01-11T22:57:42.051",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279952,1705013862385,"fUST",1.7444123,0.00017512,2,"2024-01-11T22:57:42.385",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279953,1705013862804,"fUST",-605.23045684,0.00017512,2,"2024-01-11T22:57:42.804",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279954,1705013862921,"fUST",-12.35164198,0.00017512,2,"2024-01-11T22:57:42.921",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279956,1705013869050,"fUST",-1235.81395022,0.00017512,2,"2024-01-11T22:57:49.050",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279957,1705013869328,"fUST",-25.22069286,0.00017512,2,"2024-01-11T22:57:49.328",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279960,1705013888847,"fUST",-257.24054883,0.00017512,2,"2024-01-11T22:58:08.847",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279961,1705013889158,"fUST",-5.24980712,0.00017512,2,"2024-01-11T22:58:09.158",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279977,1705014035866,"fUST",-3299.16153119,0.00019332,2,"2024-01-11T23:00:35.866",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279978,1705014036142,"fUST",-67.32982717,0.00019332,2,"2024-01-11T23:00:36.142",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279979,1705014041460,"fUST",-672.9159467,0.00019331,2,"2024-01-11T23:00:41.460",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279980,1705014041585,"fUST",-13.7329785,0.00019331,2,"2024-01-11T23:00:41.585",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279983,1705014086869,"fUST",-1089.9773918,0.000195,2,"2024-01-11T23:01:26.869",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311279984,1705014087165,"fUST",-22.24443657,0.000195,2,"2024-01-11T23:01:27.165",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311280021,1705014166698,"fUST",1482.0,0.0003,30,"2024-01-11T23:02:46.698",0.00042705,29.97,0.9722004516312727,115307040.78253523]
[311280034,1705014323192,"fUST",-466.77120588,0.00019177,2,"2024-01-11T23:05:23.192",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280035,1705014323219,"fUST",-153.1701202,0.00019178,2,"2024-01-11T23:05:23.219",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280036,1705014323288,"fUST",-12.6518638,0.00019178,2,"2024-01-11T23:05:23.288",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280041,1705014378520,"fUST",-410.7739066,0.000189,2,"2024-01-11T23:06:18.520",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280042,1705014378596,"fUST",-8.38314095,0.000189,2,"2024-01-11T23:06:18.596",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280044,1705014398296,"fUST",-155.06512735,0.00019701,2,"2024-01-11T23:06:38.296",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280045,1705014398325,"fUST",-149.07488477,0.00019702,2,"2024-01-11T23:06:38.325",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280046,1705014398452,"fUST",-6.20693902,0.00019702,2,"2024-01-11T23:06:38.452",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280047,1705014412137,"fUST",-2654.79469548,0.00019797,2,"2024-01-11T23:06:52.137",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280048,1705014412293,"fUST",-54.17948358,0.00019797,2,"2024-01-11T23:06:52.293",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280049,1705014413156,"fUST",1566.822648,0.00018803,2,"2024-01-11T23:06:53.156",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280051,1705014418733,"fUST",-1702.79380896,0.00019797,2,"2024-01-11T23:06:58.733",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280052,1705014418852,"fUST",-34.75089406,0.00019797,2,"2024-01-11T23:06:58.852",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280053,1705014419877,"fUST",246.10686283,0.00019797,2,"2024-01-11T23:06:59.877",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280054,1705014427321,"fUST",-857.29487284,0.00019797,2,"2024-01-11T23:07:07.321",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280055,1705014427522,"fUST",-17.49581373,0.00019797,2,"2024-01-11T23:07:07.522",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280056,1705014427550,"fUST",-839.79905911,0.00019797,2,"2024-01-11T23:07:07.550",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280057,1705014427747,"fUST",-857.29487284,0.00019797,2,"2024-01-11T23:07:07.747",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280058,1705014427840,"fUST",-857.29487284,0.00019797,2,"2024-01-11T23:07:07.840",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280059,1705014427878,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:07:07.878",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280060,1705014428010,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:07:08.010",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280061,1705014428069,"fUST",-10341.47583153,0.00019797,2,"2024-01-11T23:07:08.069",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280062,1705014432741,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:07:12.741",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280063,1705014432955,"fUST",-3193.63475662,0.00019797,2,"2024-01-11T23:07:12.955",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280064,1705014434855,"fUST",678.90210458,0.00019797,2,"2024-01-11T23:07:14.855",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280066,1705014444155,"fUST",-1994.45136184,0.00019797,2,"2024-01-11T23:07:24.155",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280067,1705014444255,"fUST",-40.70308902,0.00019797,2,"2024-01-11T23:07:24.255",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280070,1705014449786,"fUST",-603.34906127,0.00019797,2,"2024-01-11T23:07:29.786",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280071,1705014450120,"fUST",-12.31324615,0.00019797,2,"2024-01-11T23:07:30.120",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280072,1705014460367,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:07:40.367",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280073,1705014460523,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:07:40.523",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280074,1705014460872,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:07:40.872",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280075,1705014460991,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:07:40.991",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280076,1705014461154,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:07:41.154",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280077,1705014461248,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:07:41.248",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280078,1705014461359,"fUST",-9065.86768714,0.00019797,2,"2024-01-11T23:07:41.359",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280079,1705014461386,"fUST",-2934.13231286,0.00019797,2,"2024-01-11T23:07:41.386",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280080,1705014461465,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:07:41.465",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280081,1705014461575,"fUST",-5902.33374739,0.00019797,2,"2024-01-11T23:07:41.575",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280089,1705014520758,"fUST",-457.43578176,0.00019797,2,"2024-01-11T23:08:40.758",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280090,1705014520860,"fUST",-9.33542412,0.00019797,2,"2024-01-11T23:08:40.860",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280091,1705014521920,"fUST",448.10035764,0.00019797,2,"2024-01-11T23:08:41.920",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280092,1705014521946,"fUST",167.56194978,0.00019797,2,"2024-01-11T23:08:41.946",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280096,1705014527966,"fUST",-874.79068657,0.00019796,2,"2024-01-11T23:08:47.966",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280097,1705014528104,"fUST",-134.46801107,0.00019796,2,"2024-01-11T23:08:48.104",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280098,1705014528143,"fUST",-20.59711628,0.00019796,2,"2024-01-11T23:08:48.143",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280099,1705014528366,"fUST",988.66158136,0.00019796,2,"2024-01-11T23:08:48.366",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280100,1705014528393,"fUST",1009.25869764,0.00019796,2,"2024-01-11T23:08:48.393",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280101,1705014528756,"fUST",-711.05390006,0.00019796,2,"2024-01-11T23:08:48.756",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280102,1705014528784,"fUST",-246.10686283,0.00019796,2,"2024-01-11T23:08:48.784",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280108,1705014535470,"fUST",-672.9159467,0.00019795,2,"2024-01-11T23:08:55.470",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280109,1705014535587,"fUST",-13.7329785,0.00019795,2,"2024-01-11T23:08:55.587",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280112,1705014542884,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:09:02.884",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280113,1705014543033,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:09:03.033",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280114,1705014543179,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:09:03.179",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280115,1705014543434,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:09:03.434",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280116,1705014543539,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:09:03.539",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280117,1705014543656,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:09:03.656",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280118,1705014543789,"fUST",-9065.86768714,0.00019797,2,"2024-01-11T23:09:03.789",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280145,1705014600942,"fUST",-603.34906127,0.00019797,2,"2024-01-11T23:10:00.942",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280146,1705014601064,"fUST",-12.31324615,0.00019797,2,"2024-01-11T23:10:01.064",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280147,1705014601973,"fUST",591.03581512,0.00019797,2,"2024-01-11T23:10:01.973",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280148,1705014602001,"fUST",283.75487145,0.00019797,2,"2024-01-11T23:10:02.001",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280149,1705014606244,"fUST",-665.32406249,0.00019797,2,"2024-01-11T23:10:06.244",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280150,1705014606352,"fUST",-13.57804209,0.00019797,2,"2024-01-11T23:10:06.352",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280156,1705014607545,"fUST",651.7460204,0.00019796,2,"2024-01-11T23:10:07.545",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280157,1705014607572,"fUST",34.9029048,0.00019796,2,"2024-01-11T23:10:07.572",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280158,1705014608049,"fUST",155.06512735,0.00019796,2,"2024-01-11T23:10:08.049",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280159,1705014611347,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:10:11.347",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280160,1705014611475,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:10:11.475",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280161,1705014611638,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:10:11.638",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280162,1705014611767,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:10:11.767",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280163,1705014611876,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:10:11.876",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280164,1705014611979,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:10:11.979",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280165,1705014612089,"fUST",-9065.86768714,0.00019797,2,"2024-01-11T23:10:12.089",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280166,1705014613755,"fUST",469.71701685,0.00019796,2,"2024-01-11T23:10:13.755",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280168,1705014616930,"fUST",-603.34906127,0.00019796,2,"2024-01-11T23:10:16.930",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280169,1705014617256,"fUST",-603.34906127,0.00019796,2,"2024-01-11T23:10:17.256",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280170,1705014617290,"fUST",-864.00417679,0.00019796,2,"2024-01-11T23:10:17.290",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280171,1705014617317,"fUST",-615.66230742,0.00019797,2,"2024-01-11T23:10:17.317",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280172,1705014622453,"fUST",-831.38360289,0.00019797,2,"2024-01-11T23:10:22.453",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280173,1705014622630,"fUST",-16.9670123,0.00019797,2,"2024-01-11T23:10:22.630",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280174,1705014623880,"fUST",295.22863568,0.00019797,2,"2024-01-11T23:10:23.880",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280175,1705014624045,"fUST",156.53489077,0.00019797,2,"2024-01-11T23:10:24.045",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280177,1705014625954,"fUST",-672.9159467,0.00019797,2,"2024-01-11T23:10:25.954",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280178,1705014626134,"fUST",-13.7329785,0.00019797,2,"2024-01-11T23:10:26.134",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280184,1705014630260,"fUST",-460.32267651,0.00019797,2,"2024-01-11T23:10:30.260",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280185,1705014630358,"fUST",-9.39434034,0.00019797,2,"2024-01-11T23:10:30.358",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280191,1705014631779,"fUST",-216.10529905,0.00019798,2,"2024-01-11T23:10:31.779",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280193,1705014631788,"fUST",-19663.58309656,0.00019798,2,"2024-01-11T23:10:31.788",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280196,1705014631798,"fUST",-1036.1032784,0.00019798,2,"2024-01-11T23:10:31.798",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280198,1705014631807,"fUST",-3803.71909746,0.00019798,2,"2024-01-11T23:10:31.807",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280202,1705014631819,"fUST",-1000.0,0.00019798,2,"2024-01-11T23:10:31.819",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280205,1705014631831,"fUST",-2707.83538834,0.00019798,2,"2024-01-11T23:10:31.831",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280207,1705014631841,"fUST",-107.16657966,0.00019798,2,"2024-01-11T23:10:31.841",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280210,1705014632637,"fUST",460.32267651,0.00019797,2,"2024-01-11T23:10:32.637",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280211,1705014633055,"fUST",-1578.17203036,0.00019797,2,"2024-01-11T23:10:33.055",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280212,1705014633238,"fUST",-32.20759246,0.00019797,2,"2024-01-11T23:10:33.238",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280213,1705014634421,"fUST",552.60695283,0.00019796,2,"2024-01-11T23:10:34.421",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280215,1705014634950,"fUST",993.35748507,0.00019797,2,"2024-01-11T23:10:34.950",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280216,1705014634976,"fUST",1578.17203036,0.00019797,2,"2024-01-11T23:10:34.976",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280217,1705014635473,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:10:35.473",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280218,1705014635599,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:10:35.599",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280220,1705014635741,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:10:35.741",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280221,1705014635820,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:10:35.820",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280222,1705014635890,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:10:35.890",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280223,1705014636019,"fUST",-12000.0,0.00019797,2,"2024-01-11T23:10:36.019",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280224,1705014636121,"fUST",-6494.33817171,0.00019797,2,"2024-01-11T23:10:36.121",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280267,1705014637872,"fUST",-7404.76451127,0.00019798,2,"2024-01-11T23:10:37.872",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280269,1705014637885,"fUST",-5711.52731609,0.00019798,2,"2024-01-11T23:10:37.885",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280271,1705014637895,"fUST",-1176.42336106,0.00019798,2,"2024-01-11T23:10:37.895",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280273,1705014637905,"fUST",-191.21808048,0.00019801,2,"2024-01-11T23:10:37.905",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280275,1705014637915,"fUST",-449.77827105,0.00019801,2,"2024-01-11T23:10:37.915",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280277,1705014637925,"fUST",-155.33562235,0.00019801,2,"2024-01-11T23:10:37.925",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280279,1705014637935,"fUST",-934.73620066,0.00019801,2,"2024-01-11T23:10:37.935",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280281,1705014637946,"fUST",-400.64549025,0.00019801,2,"2024-01-11T23:10:37.946",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280284,1705014637957,"fUST",-5824.12233106,0.00019805,2,"2024-01-11T23:10:37.957",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280285,1705014637968,"fUST",-11160.07408416,0.00019812,2,"2024-01-11T23:10:37.968",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280286,1705014637978,"fUST",-211.25430641,0.00019944,2,"2024-01-11T23:10:37.978",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280287,1705014637989,"fUST",-173.44274134,0.00019944,2,"2024-01-11T23:10:37.989",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280288,1705014638000,"fUST",-169.448898,0.0001995,2,"2024-01-11T23:10:38.000",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280289,1705014638138,"fUST",-155.06823002,0.0002,2,"2024-01-11T23:10:38.138",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280290,1705014638149,"fUST",-155.99114646,0.0002,2,"2024-01-11T23:10:38.149",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280291,1705014638159,"fUST",-155.06512735,0.0002,2,"2024-01-11T23:10:38.159",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280293,1705014638170,"fUST",-315.48561899,0.0002,2,"2024-01-11T23:10:38.170",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280294,1705014638179,"fUST",-314.30408612,0.0002,2,"2024-01-11T23:10:38.179",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280296,1705014638189,"fUST",-1195.27282006,0.0002,2,"2024-01-11T23:10:38.189",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280299,1705014638199,"fUST",-853.72221584,0.0002,2,"2024-01-11T23:10:38.199",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280300,1705014638210,"fUST",-262.220674,0.0002,2,"2024-01-11T23:10:38.210",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280303,1705014638220,"fUST",-155.06512735,0.0002,2,"2024-01-11T23:10:38.220",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280305,1705014638231,"fUST",-677.0708176,0.00020893,2,"2024-01-11T23:10:38.231",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280306,1705014638241,"fUST",-569.37401545,0.00020893,2,"2024-01-11T23:10:38.241",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280309,1705014638250,"fUST",-266.37190097,0.00020894,2,"2024-01-11T23:10:38.250",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280310,1705014638261,"fUST",-155.06512735,0.00020895,2,"2024-01-11T23:10:38.261",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280313,1705014638271,"fUST",-153.59913518,0.00020896,2,"2024-01-11T23:10:38.271",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280315,1705014638280,"fUST",-244.54283713,0.00020897,2,"2024-01-11T23:10:38.280",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280316,1705014638290,"fUST",-1191.56051076,0.00020897,2,"2024-01-11T23:10:38.290",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280318,1705014638299,"fUST",-466.5672455,0.00020898,2,"2024-01-11T23:10:38.299",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280320,1705014638309,"fUST",-2118.59199223,0.00020899,2,"2024-01-11T23:10:38.309",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280322,1705014638318,"fUST",-155287.29545578,0.000209,2,"2024-01-11T23:10:38.318",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280324,1705014638328,"fUST",-161.13707041,0.00020996,2,"2024-01-11T23:10:38.328",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280326,1705014638337,"fUST",-478.51187948,0.00021,2,"2024-01-11T23:10:38.337",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280328,1705014638347,"fUST",-185.06062567,0.00021897,2,"2024-01-11T23:10:38.347",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280330,1705014638356,"fUST",-296.02443686,0.00022,2,"2024-01-11T23:10:38.356",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280332,1705014638366,"fUST",-2076.82617599,0.00022,2,"2024-01-11T23:10:38.366",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280334,1705014638375,"fUST",-3083.76102233,0.00022,2,"2024-01-11T23:10:38.375",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280336,1705014638385,"fUST",-2093.45221107,0.00023,2,"2024-01-11T23:10:38.385",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280338,1705014638394,"fUST",-9923.17263833,0.00023,2,"2024-01-11T23:10:38.394",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280340,1705014638403,"fUST",-153.59913518,0.00023897,2,"2024-01-11T23:10:38.403",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280342,1705014638413,"fUST",-419.15704755,0.000239,2,"2024-01-11T23:10:38.413",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280344,1705014638423,"fUST",-614.12133667,0.00024,2,"2024-01-11T23:10:38.423",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280346,1705014638434,"fUST",-4005.39956635,0.00024,2,"2024-01-11T23:10:38.434",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280348,1705014638443,"fUST",-687.75702701,0.000247,2,"2024-01-11T23:10:38.443",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280350,1705014638453,"fUST",-4711.91259146,0.00025,2,"2024-01-11T23:10:38.453",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280352,1705014638462,"fUST",-155.06667867,0.00025,2,"2024-01-11T23:10:38.462",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280354,1705014638472,"fUST",-155.06667867,0.00025,2,"2024-01-11T23:10:38.472",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280356,1705014638483,"fUST",-257.19576168,0.00025,2,"2024-01-11T23:10:38.483",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280358,1705014638494,"fUST",-628.01534016,0.00025,2,"2024-01-11T23:10:38.494",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280360,1705014638504,"fUST",-200.0,0.00025479,2,"2024-01-11T23:10:38.504",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280362,1705014638514,"fUST",-2152.84061378,0.00026,2,"2024-01-11T23:10:38.514",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280364,1705014638524,"fUST",-622.93324063,0.00026717,2,"2024-01-11T23:10:38.524",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280366,1705014638534,"fUST",-153.59913518,0.00026899,2,"2024-01-11T23:10:38.534",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280368,1705014638544,"fUST",-526.10879761,0.000269,2,"2024-01-11T23:10:38.544",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280370,1705014638554,"fUST",-155.06202481,0.00027,7,"2024-01-11T23:10:38.554",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280371,1705014638563,"fUST",-460.6542226,0.00027,2,"2024-01-11T23:10:38.563",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280373,1705014638574,"fUST",-323.71326909,0.00027397,2,"2024-01-11T23:10:38.574",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280375,1705014638583,"fUST",-1907.6379502,0.00027397,2,"2024-01-11T23:10:38.583",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280378,1705014638593,"fUST",-237.60910002,0.00028,2,"2024-01-11T23:10:38.593",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280380,1705014638603,"fUST",-620.14666203,0.00028053,2,"2024-01-11T23:10:38.603",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280381,1705014638612,"fUST",-1566.822648,0.00028204,2,"2024-01-11T23:10:38.612",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280384,1705014638624,"fUST",-9100.04106185,0.000285,4,"2024-01-11T23:10:38.624",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280386,1705014638633,"fUST",-2373.43946849,0.00028807,4,"2024-01-11T23:10:38.633",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280388,1705014638644,"fUST",-419.15704755,0.000289,2,"2024-01-11T23:10:38.644",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280390,1705014638654,"fUST",-50000.0,0.00028916,3,"2024-01-11T23:10:38.654",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280392,1705014638664,"fUST",-85088.9547281,0.00028916,4,"2024-01-11T23:10:38.664",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280394,1705014638674,"fUST",-710.87181841,0.00028916,3,"2024-01-11T23:10:38.674",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280396,1705014638683,"fUST",-155.06202481,0.00029,2,"2024-01-11T23:10:38.683",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280397,1705014638695,"fUST",-3025.449916,0.00029,2,"2024-01-11T23:10:38.695",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280399,1705014638705,"fUST",-154.09671267,0.00029214,2,"2024-01-11T23:10:38.705",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280401,1705014638717,"fUST",-49610.06269275,0.000293,5,"2024-01-11T23:10:38.717",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280403,1705014638726,"fUST",-154.09671267,0.00029336,2,"2024-01-11T23:10:38.726",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280405,1705014638735,"fUST",-154.09671267,0.00029343,2,"2024-01-11T23:10:38.735",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280407,1705014638744,"fUST",-154.09671267,0.00029424,2,"2024-01-11T23:10:38.744",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280409,1705014638755,"fUST",-620.0073331,0.00029455,2,"2024-01-11T23:10:38.755",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280411,1705014638765,"fUST",-155.32614,0.00029606,2,"2024-01-11T23:10:38.765",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280413,1705014638776,"fUST",-688.764193,0.00029606,2,"2024-01-11T23:10:38.776",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280416,1705014638786,"fUST",-349.336975,0.00029606,2,"2024-01-11T23:10:38.786",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280418,1705014638795,"fUST",-542.193058,0.00029606,2,"2024-01-11T23:10:38.795",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280419,1705014638807,"fUST",-728.808624,0.00029606,2,"2024-01-11T23:10:38.807",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280422,1705014638817,"fUST",-164.552346,0.00029606,2,"2024-01-11T23:10:38.817",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280424,1705014638827,"fUST",-3766.52481959,0.00029699,2,"2024-01-11T23:10:38.827",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280425,1705014638837,"fUST",-254.23001474,0.00029701,3,"2024-01-11T23:10:38.837",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280428,1705014638848,"fUST",-155.07443573,0.000299,2,"2024-01-11T23:10:38.848",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280429,1705014638859,"fUST",-153.59913518,0.000299,2,"2024-01-11T23:10:38.859",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280431,1705014638870,"fUST",-177.62762777,0.000299,5,"2024-01-11T23:10:38.870",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280434,1705014638880,"fUST",-177.62762777,0.000299,5,"2024-01-11T23:10:38.880",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280435,1705014638890,"fUST",-303.1212667,0.0002994,2,"2024-01-11T23:10:38.890",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280438,1705014638901,"fUST",-154.09671267,0.00029942,2,"2024-01-11T23:10:38.901",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280440,1705014638911,"fUST",-160.63126229,0.0002996,2,"2024-01-11T23:10:38.911",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280442,1705014638921,"fUST",-155.32614,0.00029977,2,"2024-01-11T23:10:38.921",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280444,1705014638931,"fUST",-688.764193,0.00029977,2,"2024-01-11T23:10:38.931",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280446,1705014638941,"fUST",-349.336975,0.00029977,2,"2024-01-11T23:10:38.941",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280448,1705014638951,"fUST",-542.193058,0.00029977,2,"2024-01-11T23:10:38.951",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280449,1705014638961,"fUST",-728.808624,0.00029977,2,"2024-01-11T23:10:38.961",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280452,1705014638971,"fUST",-691.07496595,0.00029997,2,"2024-01-11T23:10:38.971",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280453,1705014638982,"fUST",-1620.02106457,0.00029997,2,"2024-01-11T23:10:38.982",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280455,1705014638994,"fUST",-309.84510532,0.00029998,2,"2024-01-11T23:10:38.994",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280456,1705014639003,"fUST",-284.70273662,0.00029998,2,"2024-01-11T23:10:39.003",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280458,1705014639013,"fUST",-167.27584212,0.00029998,2,"2024-01-11T23:10:39.013",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280460,1705014639022,"fUST",-155.3080098,0.00029999,2,"2024-01-11T23:10:39.022",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280462,1705014639031,"fUST",-2521.80207579,0.00029999,2,"2024-01-11T23:10:39.031",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280464,1705014639041,"fUST",-211.44473555,0.00029999,2,"2024-01-11T23:10:39.041",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280466,1705014639050,"fUST",-525.50594084,0.00029999,2,"2024-01-11T23:10:39.050",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280468,1705014639059,"fUST",-587.05108958,0.00029999,2,"2024-01-11T23:10:39.059",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280470,1705014639068,"fUST",-155.35898433,0.00029999,2,"2024-01-11T23:10:39.068",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280472,1705014639077,"fUST",-128032.78456235,0.00029999,2,"2024-01-11T23:10:39.077",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280474,1705014639086,"fUST",-416.08937434,0.00029999,2,"2024-01-11T23:10:39.086",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280476,1705014639095,"fUST",-6054.12144128,0.00029999,2,"2024-01-11T23:10:39.095",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280478,1705014639104,"fUST",-154.09671267,0.00029999,2,"2024-01-11T23:10:39.104",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280480,1705014639113,"fUST",-421673.44665216,0.0003,11,"2024-01-11T23:10:39.113",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280482,1705014639122,"fUST",-244.50330111,0.0003,7,"2024-01-11T23:10:39.122",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280484,1705014639131,"fUST",-686.8051383,0.0003,4,"2024-01-11T23:10:39.131",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280486,1705014639140,"fUST",-20752.50675844,0.0003,4,"2024-01-11T23:10:39.140",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280488,1705014639149,"fUST",-2151.8403773,0.0003,4,"2024-01-11T23:10:39.149",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280489,1705014639158,"fUST",-10528.61647802,0.0003,4,"2024-01-11T23:10:39.158",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280491,1705014639168,"fUST",-815.96446693,0.0003,2,"2024-01-11T23:10:39.168",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280493,1705014639176,"fUST",-6975.26133049,0.0003,4,"2024-01-11T23:10:39.176",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280495,1705014639185,"fUST",-163.55638359,0.0003,5,"2024-01-11T23:10:39.185",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280497,1705014639195,"fUST",-463.46661998,0.0003,4,"2024-01-11T23:10:39.195",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280499,1705014639204,"fUST",-155.06202481,0.0003,2,"2024-01-11T23:10:39.204",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280501,1705014639213,"fUST",-155.50940124,0.0003,4,"2024-01-11T23:10:39.213",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280503,1705014639223,"fUST",-639.80669723,0.0003,4,"2024-01-11T23:10:39.223",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280505,1705014639232,"fUST",-55552.1602185,0.0003,15,"2024-01-11T23:10:39.232",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280507,1705014639241,"fUST",-899.90173962,0.0003,2,"2024-01-11T23:10:39.241",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280509,1705014639250,"fUST",-548.59056956,0.0003,2,"2024-01-11T23:10:39.250",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280511,1705014639259,"fUST",-6183.76397391,0.0003,2,"2024-01-11T23:10:39.259",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280513,1705014639268,"fUST",-2188.79308094,0.0003,2,"2024-01-11T23:10:39.268",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280515,1705014639277,"fUST",-21643.80672404,0.0003,2,"2024-01-11T23:10:39.277",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280517,1705014639286,"fUST",-8912.47143386,0.0003,3,"2024-01-11T23:10:39.286",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280519,1705014639295,"fUST",-3799.999999,0.0003,2,"2024-01-11T23:10:39.295",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280521,1705014639304,"fUST",-22726.82712211,0.0003,3,"2024-01-11T23:10:39.304",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280523,1705014639313,"fUST",-8035.64264101,0.0003,14,"2024-01-11T23:10:39.313",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280524,1705014639322,"fUST",-36066.81272948,0.0003,10,"2024-01-11T23:10:39.322",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280526,1705014639331,"fUST",-1000.18263852,0.0003,10,"2024-01-11T23:10:39.331",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280528,1705014639340,"fUST",-18553.45565274,0.0003,2,"2024-01-11T23:10:39.340",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280530,1705014639349,"fUST",-698.89862508,0.0003,2,"2024-01-11T23:10:39.349",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280532,1705014639359,"fUST",-1212.64264846,0.0003,2,"2024-01-11T23:10:39.359",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280534,1705014639368,"fUST",-649.77067269,0.0003,4,"2024-01-11T23:10:39.368",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280536,1705014639377,"fUST",-1052.73479744,0.0003,9,"2024-01-11T23:10:39.377",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280538,1705014639386,"fUST",-409.88428547,0.0003,2,"2024-01-11T23:10:39.386",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280540,1705014639396,"fUST",-501.00894022,0.0003,2,"2024-01-11T23:10:39.396",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280542,1705014639405,"fUST",-2448.05627337,0.0003,2,"2024-01-11T23:10:39.405",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280544,1705014639415,"fUST",-4452.61455502,0.0003,4,"2024-01-11T23:10:39.415",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280546,1705014639424,"fUST",-200.0,0.0003,2,"2024-01-11T23:10:39.424",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280548,1705014639433,"fUST",-546.87419273,0.0003,4,"2024-01-11T23:10:39.433",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280550,1705014639442,"fUST",-2079.89647566,0.0003,4,"2024-01-11T23:10:39.442",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280552,1705014639450,"fUST",-155.06512735,0.0003,4,"2024-01-11T23:10:39.450",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280554,1705014639460,"fUST",-218.0,0.0003,2,"2024-01-11T23:10:39.460",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280556,1705014639469,"fUST",-1212.63051694,0.0003,2,"2024-01-11T23:10:39.469",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280558,1705014639478,"fUST",-38379.93475574,0.00030036,3,"2024-01-11T23:10:39.478",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280560,1705014639487,"fUST",-177.62,0.00030036,5,"2024-01-11T23:10:39.487",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280561,1705014639497,"fUST",-293.6942008,0.0003013,4,"2024-01-11T23:10:39.497",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280563,1705014639506,"fUST",-197.37626976,0.0003013,2,"2024-01-11T23:10:39.506",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280565,1705014639514,"fUST",-1182.02917433,0.00030132,4,"2024-01-11T23:10:39.514",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280567,1705014639523,"fUST",-155.11189304,0.00030132,4,"2024-01-11T23:10:39.523",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280569,1705014639532,"fUST",-199.813908,0.00030132,4,"2024-01-11T23:10:39.532",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280571,1705014639541,"fUST",-309.65937468,0.00030132,4,"2024-01-11T23:10:39.541",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280573,1705014639550,"fUST",-1171.19863995,0.00030132,4,"2024-01-11T23:10:39.550",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280575,1705014639559,"fUST",-249.95281177,0.00030132,4,"2024-01-11T23:10:39.559",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280577,1705014639568,"fUST",-479.21408318,0.00030132,4,"2024-01-11T23:10:39.568",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280579,1705014639577,"fUST",-2029.47846271,0.00030132,4,"2024-01-11T23:10:39.577",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280581,1705014639586,"fUST",-1578.97802722,0.00030134,4,"2024-01-11T23:10:39.586",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280583,1705014639595,"fUST",-596.62012709,0.00030135,4,"2024-01-11T23:10:39.595",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280585,1705014639605,"fUST",-631.44916301,0.00030135,4,"2024-01-11T23:10:39.605",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280587,1705014639614,"fUST",-200.61953262,0.00030136,2,"2024-01-11T23:10:39.614",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280588,1705014639623,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.623",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280590,1705014639631,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.631",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280592,1705014639640,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.640",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280594,1705014639649,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.649",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280596,1705014639658,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.658",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280598,1705014639667,"fUST",-515.02051243,0.00030136,2,"2024-01-11T23:10:39.667",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280600,1705014639676,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.676",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280602,1705014639685,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.685",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280604,1705014639695,"fUST",-503.6912404,0.00030136,2,"2024-01-11T23:10:39.695",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280606,1705014639704,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.704",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280608,1705014639716,"fUST",-167.76477648,0.00030136,2,"2024-01-11T23:10:39.716",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280610,1705014639725,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.725",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280612,1705014639734,"fUST",-505.49538568,0.00030136,2,"2024-01-11T23:10:39.734",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280614,1705014639743,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.743",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280616,1705014639752,"fUST",-542.45878949,0.00030136,2,"2024-01-11T23:10:39.752",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280618,1705014639761,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.761",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280620,1705014639770,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.770",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280622,1705014639779,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.779",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280624,1705014639788,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.788",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280626,1705014639797,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.797",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280628,1705014639806,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.806",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280630,1705014639815,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.815",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280632,1705014639825,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.825",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280633,1705014639834,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.834",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280635,1705014639843,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.843",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280637,1705014639852,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.852",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280639,1705014639860,"fUST",-176.84588182,0.00030136,2,"2024-01-11T23:10:39.860",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280641,1705014639869,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.869",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280643,1705014639878,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.878",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280645,1705014639887,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.887",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280647,1705014639896,"fUST",-421.07384829,0.00030136,2,"2024-01-11T23:10:39.896",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280649,1705014639905,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.905",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280651,1705014639915,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.915",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280653,1705014639924,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.924",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280655,1705014639933,"fUST",-210.15599459,0.00030136,2,"2024-01-11T23:10:39.933",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280657,1705014639943,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.943",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280659,1705014639951,"fUST",-576.25083322,0.00030136,2,"2024-01-11T23:10:39.951",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280661,1705014639960,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.960",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280663,1705014639970,"fUST",-503.69029425,0.00030136,2,"2024-01-11T23:10:39.970",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280665,1705014639979,"fUST",-520.09,0.00030136,2,"2024-01-11T23:10:39.979",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280667,1705014639988,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.988",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280669,1705014639997,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:39.997",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280671,1705014640006,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.006",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280673,1705014640015,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.015",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280675,1705014640024,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.024",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280676,1705014640033,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.033",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280678,1705014640042,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.042",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280680,1705014640050,"fUST",-390.52000198,0.00030136,2,"2024-01-11T23:10:40.050",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280682,1705014640059,"fUST",-1000.0,0.00030136,2,"2024-01-11T23:10:40.059",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280684,1705014640069,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.069",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280686,1705014640077,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.077",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280688,1705014640086,"fUST",-281.74517376,0.00030136,2,"2024-01-11T23:10:40.086",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280690,1705014640094,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.094",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280692,1705014640103,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.103",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280694,1705014640113,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.113",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280696,1705014640121,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.121",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280698,1705014640131,"fUST",-500.55430526,0.00030136,2,"2024-01-11T23:10:40.131",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280700,1705014640140,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.140",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280702,1705014640149,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.149",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280703,1705014640158,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.158",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280705,1705014640167,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.167",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280707,1705014640176,"fUST",-510.23030167,0.00030136,2,"2024-01-11T23:10:40.176",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280709,1705014640185,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.185",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280711,1705014640194,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.194",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280713,1705014640203,"fUST",-503.56838718,0.00030136,2,"2024-01-11T23:10:40.203",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280714,1705014640212,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.212",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280715,1705014640221,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.221",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280716,1705014640230,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.230",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280717,1705014640239,"fUST",-560.66390144,0.00030136,2,"2024-01-11T23:10:40.239",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280718,1705014640248,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.248",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280719,1705014640257,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.257",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280720,1705014640266,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.266",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280721,1705014640275,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.275",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280722,1705014640284,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.284",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280723,1705014640293,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.293",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280724,1705014640302,"fUST",-1000.0,0.00030136,2,"2024-01-11T23:10:40.302",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280725,1705014640311,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.311",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280726,1705014640320,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.320",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280727,1705014640329,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.329",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280728,1705014640338,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.338",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280729,1705014640347,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.347",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280730,1705014640355,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.355",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280731,1705014640365,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.365",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280732,1705014640374,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.374",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280733,1705014640383,"fUST",-637.11585041,0.00030136,2,"2024-01-11T23:10:40.383",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280734,1705014640392,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.392",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280735,1705014640401,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.401",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280736,1705014640410,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.410",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280737,1705014640419,"fUST",-626.10530072,0.00030136,2,"2024-01-11T23:10:40.419",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280738,1705014640427,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.427",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280739,1705014640436,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.436",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280740,1705014640445,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.445",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280741,1705014640454,"fUST",-456.9953108,0.00030136,2,"2024-01-11T23:10:40.454",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280742,1705014640464,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.464",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280743,1705014640473,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.473",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280744,1705014640481,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.481",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280745,1705014640490,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.490",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280746,1705014640499,"fUST",-504.99644365,0.00030136,30,"2024-01-11T23:10:40.499",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280747,1705014640508,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.508",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280748,1705014640517,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.517",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280749,1705014640527,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.527",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280750,1705014640536,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.536",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280751,1705014640546,"fUST",-509.94278174,0.00030136,2,"2024-01-11T23:10:40.546",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280752,1705014640555,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.555",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280754,1705014640565,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.565",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280756,1705014640575,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.575",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280758,1705014640586,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.586",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280760,1705014640596,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.596",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280762,1705014640606,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.606",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280764,1705014640615,"fUST",-501.67385778,0.00030136,2,"2024-01-11T23:10:40.615",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280775,1705014640711,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.711",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280776,1705014640722,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.722",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280778,1705014640732,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.732",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280780,1705014640742,"fUST",-436.7156274,0.00030136,2,"2024-01-11T23:10:40.742",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280782,1705014640753,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.753",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280784,1705014640763,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.763",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280786,1705014640775,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.775",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280788,1705014640784,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.784",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280790,1705014640794,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.794",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280792,1705014640805,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.805",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280794,1705014640814,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.814",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280796,1705014640826,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.826",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280798,1705014640835,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.835",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280800,1705014640845,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.845",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280802,1705014640855,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.855",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280804,1705014640866,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.866",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280806,1705014640876,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.876",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280808,1705014640886,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.886",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280810,1705014640896,"fUST",-1000.0,0.00030136,2,"2024-01-11T23:10:40.896",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280812,1705014640906,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.906",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280814,1705014640914,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.914",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280816,1705014640925,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.925",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280818,1705014640936,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.936",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280820,1705014640945,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.945",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280822,1705014640955,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.955",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280824,1705014640964,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.964",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280826,1705014640974,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.974",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280828,1705014640984,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.984",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280830,1705014640993,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:40.993",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280831,1705014641002,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.002",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280833,1705014641013,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.013",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280835,1705014641026,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.026",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280838,1705014641036,"fUST",-502.0635084,0.00030136,2,"2024-01-11T23:10:41.036",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280840,1705014641047,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.047",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280841,1705014641056,"fUST",-500.21455608,0.00030136,2,"2024-01-11T23:10:41.056",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280843,1705014641066,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.066",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280846,1705014641077,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.077",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280848,1705014641089,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.089",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280849,1705014641100,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.100",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280851,1705014641110,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.110",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280853,1705014641119,"fUST",-270.6920062,0.00030136,2,"2024-01-11T23:10:41.119",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280855,1705014641129,"fUST",-503.69799777,0.00030136,2,"2024-01-11T23:10:41.129",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280857,1705014641138,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.138",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280859,1705014641148,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.148",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280862,1705014641158,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.158",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280863,1705014641169,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.169",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280865,1705014641178,"fUST",-501.28748838,0.00030136,2,"2024-01-11T23:10:41.178",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280867,1705014641187,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.187",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280869,1705014641197,"fUST",-511.70322812,0.00030136,2,"2024-01-11T23:10:41.197",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280871,1705014641207,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.207",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280873,1705014641216,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.216",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280875,1705014641226,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.226",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280876,1705014641235,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.235",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280877,1705014641245,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.245",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280878,1705014641254,"fUST",-322.61788866,0.00030136,2,"2024-01-11T23:10:41.254",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280879,1705014641263,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.263",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280880,1705014641272,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.272",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280881,1705014641281,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.281",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280882,1705014641291,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.291",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280883,1705014641301,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.301",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280884,1705014641311,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.311",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280885,1705014641321,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.321",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280886,1705014641330,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.330",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280887,1705014641340,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.340",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280888,1705014641349,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.349",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280889,1705014641359,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.359",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280890,1705014641368,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.368",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280891,1705014641377,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.377",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280892,1705014641385,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.385",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280893,1705014641394,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.394",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280894,1705014641403,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.403",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280895,1705014641411,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.411",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280896,1705014641420,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.420",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280897,1705014641430,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.430",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280898,1705014641438,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.438",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280899,1705014641447,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.447",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280900,1705014641456,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.456",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280902,1705014641466,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.466",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280904,1705014641476,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.476",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280906,1705014641486,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.486",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280908,1705014641497,"fUST",-502.53708543,0.00030136,2,"2024-01-11T23:10:41.497",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280910,1705014641507,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.507",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280912,1705014641517,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.517",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280914,1705014641528,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.528",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280916,1705014641539,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.539",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280919,1705014641550,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.550",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280920,1705014641560,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.560",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280922,1705014641570,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.570",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280924,1705014641581,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.581",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280926,1705014641592,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.592",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280928,1705014641602,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.602",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280930,1705014641613,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.613",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280932,1705014641622,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.622",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280934,1705014641633,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.633",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280936,1705014641643,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.643",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280938,1705014641655,"fUST",-523.86715594,0.00030136,2,"2024-01-11T23:10:41.655",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280940,1705014641665,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.665",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280942,1705014641676,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.676",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280944,1705014641686,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.686",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280946,1705014641697,"fUST",-781.02905726,0.00030136,5,"2024-01-11T23:10:41.697",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280949,1705014641706,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.706",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280951,1705014641719,"fUST",-503.08297517,0.00030136,2,"2024-01-11T23:10:41.719",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280953,1705014641729,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.729",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280955,1705014641739,"fUST",-600.0,0.00030136,2,"2024-01-11T23:10:41.739",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280957,1705014641748,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.748",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280959,1705014641757,"fUST",-949.74,0.00030136,2,"2024-01-11T23:10:41.757",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280961,1705014641766,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.766",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280962,1705014641775,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.775",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280963,1705014641784,"fUST",-500.20971053,0.00030136,2,"2024-01-11T23:10:41.784",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280964,1705014641793,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.793",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280965,1705014641804,"fUST",-226.98517404,0.00030136,2,"2024-01-11T23:10:41.804",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280966,1705014641812,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.812",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280967,1705014641822,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.822",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280968,1705014641831,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.831",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280969,1705014641841,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.841",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280970,1705014641851,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.851",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280971,1705014641861,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.861",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280972,1705014641871,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.871",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280973,1705014641881,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.881",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280974,1705014641891,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.891",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280975,1705014641901,"fUST",-508.57057146,0.00030136,2,"2024-01-11T23:10:41.901",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280976,1705014641911,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.911",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280978,1705014641922,"fUST",-507.83789186,0.00030136,2,"2024-01-11T23:10:41.922",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280979,1705014641932,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.932",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280980,1705014641941,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.941",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280981,1705014641952,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.952",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280982,1705014641962,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.962",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280983,1705014641971,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.971",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280984,1705014641982,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.982",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280985,1705014641992,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:41.992",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280986,1705014642001,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.001",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280987,1705014642011,"fUST",-182.06893875,0.00030136,2,"2024-01-11T23:10:42.011",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280988,1705014642021,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.021",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280989,1705014642030,"fUST",-503.63059754,0.00030136,2,"2024-01-11T23:10:42.030",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280990,1705014642039,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.039",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280991,1705014642048,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.048",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280992,1705014642057,"fUST",-244.925021,0.00030136,2,"2024-01-11T23:10:42.057",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280993,1705014642066,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.066",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280994,1705014642075,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.075",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280995,1705014642084,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.084",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280996,1705014642093,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.093",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280997,1705014642102,"fUST",-506.61528026,0.00030136,2,"2024-01-11T23:10:42.102",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280998,1705014642112,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.112",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311280999,1705014642121,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.121",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281000,1705014642130,"fUST",-504.98246174,0.00030136,2,"2024-01-11T23:10:42.130",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281001,1705014642139,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.139",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281002,1705014642148,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.148",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281003,1705014642157,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.157",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281004,1705014642166,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.166",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281005,1705014642175,"fUST",-601.14420267,0.00030136,2,"2024-01-11T23:10:42.175",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281007,1705014642185,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.185",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281008,1705014642194,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.194",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281010,1705014642204,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.204",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281011,1705014642213,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.213",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281012,1705014642222,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.222",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281017,1705014642232,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.232",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281022,1705014642241,"fUST",-517.48025698,0.00030136,2,"2024-01-11T23:10:42.241",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281026,1705014642250,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.250",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281031,1705014642259,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.259",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281036,1705014642268,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.268",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281040,1705014642277,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.277",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281043,1705014642286,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.286",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281046,1705014642295,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.295",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281049,1705014642303,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.303",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281052,1705014642312,"fUST",-225.87099317,0.00030136,2,"2024-01-11T23:10:42.312",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281055,1705014642321,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.321",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281057,1705014642330,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.330",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281059,1705014642339,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.339",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281061,1705014642348,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.348",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281063,1705014642357,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.357",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281065,1705014642367,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.367",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281067,1705014642376,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.376",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281068,1705014642386,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.386",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281069,1705014642395,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.395",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281071,1705014642404,"fUST",-10399.06,0.00030136,2,"2024-01-11T23:10:42.404",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281073,1705014642413,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.413",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281075,1705014642422,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.422",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281077,1705014642431,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.431",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281079,1705014642440,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.440",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281080,1705014642449,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.449",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281081,1705014642458,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.458",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281082,1705014642467,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.467",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281084,1705014642476,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.476",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281086,1705014642485,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.485",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281088,1705014642494,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.494",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281091,1705014642502,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.502",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281093,1705014642510,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.510",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281096,1705014642519,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.519",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281098,1705014642528,"fUST",-536.89072387,0.00030136,2,"2024-01-11T23:10:42.528",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281101,1705014642537,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.537",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281104,1705014642546,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.546",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281107,1705014642555,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.555",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281111,1705014642564,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.564",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281113,1705014642574,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.574",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281115,1705014642583,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.583",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281117,1705014642592,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.592",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281119,1705014642601,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.601",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281121,1705014642610,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.610",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281124,1705014642619,"fUST",-2324.66,0.00030136,2,"2024-01-11T23:10:42.619",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281127,1705014642629,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.629",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281130,1705014642638,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.638",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281133,1705014642647,"fUST",-1283.87,0.00030136,2,"2024-01-11T23:10:42.647",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281137,1705014642657,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.657",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281140,1705014642666,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.666",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281143,1705014642675,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.675",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281146,1705014642684,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.684",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281149,1705014642694,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.694",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281152,1705014642706,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.706",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281156,1705014642716,"fUST",-515.47036008,0.00030136,2,"2024-01-11T23:10:42.716",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281158,1705014642725,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.725",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281162,1705014642734,"fUST",-1231.58,0.00030136,2,"2024-01-11T23:10:42.734",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281165,1705014642743,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.743",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281167,1705014642752,"fUST",-639.73,0.00030136,2,"2024-01-11T23:10:42.752",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281169,1705014642761,"fUST",-505.32809536,0.00030136,2,"2024-01-11T23:10:42.761",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281172,1705014642770,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.770",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281175,1705014642779,"fUST",-488.60322616,0.00030136,2,"2024-01-11T23:10:42.779",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281178,1705014642788,"fUST",-4530.79,0.00030136,2,"2024-01-11T23:10:42.788",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281182,1705014642799,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.799",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281185,1705014642808,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.808",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281188,1705014642818,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.818",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281193,1705014642827,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.827",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281195,1705014642836,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.836",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281199,1705014642846,"fUST",-530.69978644,0.00030136,2,"2024-01-11T23:10:42.846",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281201,1705014642855,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.855",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281203,1705014642864,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.864",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281205,1705014642874,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.874",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281207,1705014642883,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.883",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281208,1705014642893,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.893",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281211,1705014642902,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.902",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281212,1705014642911,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.911",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281214,1705014642921,"fUST",-501.00292591,0.00030136,2,"2024-01-11T23:10:42.921",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281217,1705014642931,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.931",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281218,1705014642941,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.941",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281220,1705014642952,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.952",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281222,1705014642962,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.962",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281224,1705014642972,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.972",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281226,1705014642983,"fUST",-516.92824822,0.00030136,2,"2024-01-11T23:10:42.983",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281228,1705014642993,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:42.993",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281230,1705014643002,"fUST",-864.74,0.00030136,2,"2024-01-11T23:10:43.002",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281232,1705014643012,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.012",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281234,1705014643023,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.023",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281236,1705014643031,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.031",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281238,1705014643040,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.040",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281240,1705014643048,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.048",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281251,1705014643139,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.139",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281253,1705014643148,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.148",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281255,1705014643157,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.157",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281257,1705014643166,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.166",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281259,1705014643175,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.175",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281261,1705014643184,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.184",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281263,1705014643193,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.193",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281265,1705014643202,"fUST",-503.99642735,0.00030136,2,"2024-01-11T23:10:43.202",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281267,1705014643211,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.211",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281269,1705014643220,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.220",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281271,1705014643229,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.229",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281272,1705014643239,"fUST",-515.58,0.00030136,2,"2024-01-11T23:10:43.239",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281274,1705014643247,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.247",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281275,1705014643256,"fUST",-456.3300911,0.00030136,2,"2024-01-11T23:10:43.256",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281277,1705014643265,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.265",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281279,1705014643274,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.274",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281280,1705014643283,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.283",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281281,1705014643292,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.292",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281282,1705014643302,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.302",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281283,1705014643311,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.311",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281284,1705014643321,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.321",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281285,1705014643331,"fUST",-502.06348513,0.00030136,2,"2024-01-11T23:10:43.331",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281286,1705014643340,"fUST",-845.55,0.00030136,2,"2024-01-11T23:10:43.340",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281287,1705014643349,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.349",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281288,1705014643359,"fUST",-1391.4,0.00030136,2,"2024-01-11T23:10:43.359",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281289,1705014643368,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.368",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281290,1705014643378,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.378",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281291,1705014643387,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.387",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281292,1705014643396,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.396",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281293,1705014643405,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.405",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281294,1705014643414,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.414",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281295,1705014643423,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.423",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281296,1705014643433,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.433",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281297,1705014643443,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.443",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281298,1705014643453,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.453",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281299,1705014643462,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.462",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281300,1705014643471,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.471",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281301,1705014643481,"fUST",-500.0,0.00030136,2,"2024-01-11T23:10:43.481",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281302,1705014643491,"fUST",-414.87912061,0.00030137,2,"2024-01-11T23:10:43.491",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281303,1705014643502,"fUST",-155.10391963,0.000302,4,"2024-01-11T23:10:43.502",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281304,1705014643511,"fUST",-152.31739519,0.00030289,7,"2024-01-11T23:10:43.511",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281305,1705014643520,"fUST",-154.09671267,0.00030338,7,"2024-01-11T23:10:43.520",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281306,1705014643531,"fUST",-176.045272,0.00030347,2,"2024-01-11T23:10:43.531",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281307,1705014643541,"fUST",-240.266579,0.00030347,2,"2024-01-11T23:10:43.541",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281308,1705014643550,"fUST",-155.32614,0.00030347,2,"2024-01-11T23:10:43.550",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281309,1705014643560,"fUST",-688.764193,0.00030347,2,"2024-01-11T23:10:43.560",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281310,1705014643569,"fUST",-349.336975,0.00030347,2,"2024-01-11T23:10:43.569",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281311,1705014643579,"fUST",-542.193058,0.00030347,2,"2024-01-11T23:10:43.579",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281312,1705014643588,"fUST",-728.808624,0.00030347,2,"2024-01-11T23:10:43.588",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281313,1705014643597,"fUST",-154.09671267,0.0003038,7,"2024-01-11T23:10:43.597",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281314,1705014643606,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.606",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281315,1705014643616,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.616",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281316,1705014643625,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.625",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281317,1705014643635,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.635",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281318,1705014643645,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.645",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281319,1705014643654,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.654",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281320,1705014643663,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.663",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281321,1705014643672,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.672",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281322,1705014643681,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.681",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281323,1705014643691,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.691",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281324,1705014643708,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.708",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281325,1705014643717,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.717",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281326,1705014643727,"fUST",-153.08120164,0.0003041,2,"2024-01-11T23:10:43.727",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281327,1705014643736,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.736",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281328,1705014643745,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.745",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281329,1705014643754,"fUST",-604.64057332,0.0003041,2,"2024-01-11T23:10:43.754",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281330,1705014643764,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.764",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281331,1705014643773,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.773",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281332,1705014643782,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.782",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281333,1705014643791,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.791",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281334,1705014643800,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.800",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281335,1705014643809,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.809",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281336,1705014643819,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.819",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281337,1705014643828,"fUST",-493.32760394,0.0003041,2,"2024-01-11T23:10:43.828",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281338,1705014643838,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.838",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281339,1705014643847,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.847",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281340,1705014643857,"fUST",-520.09,0.0003041,2,"2024-01-11T23:10:43.857",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281341,1705014643866,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.866",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281342,1705014643875,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.875",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281343,1705014643885,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.885",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281344,1705014643894,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.894",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281345,1705014643902,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.902",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281346,1705014643911,"fUST",-1000.0,0.0003041,2,"2024-01-11T23:10:43.911",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281347,1705014643921,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.921",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281348,1705014643929,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.929",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281349,1705014643938,"fUST",-502.68276975,0.0003041,2,"2024-01-11T23:10:43.938",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281350,1705014643948,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.948",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281351,1705014643960,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.960",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281352,1705014643969,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.969",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281353,1705014643978,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.978",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281354,1705014643988,"fUST",-250.44020958,0.0003041,2,"2024-01-11T23:10:43.988",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281355,1705014643998,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:43.998",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281356,1705014644007,"fUST",-602.86210196,0.0003041,2,"2024-01-11T23:10:44.007",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281357,1705014644017,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.017",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281358,1705014644027,"fUST",-154.50041737,0.0003041,2,"2024-01-11T23:10:44.027",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281359,1705014644038,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.038",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281360,1705014644048,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.048",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281361,1705014644057,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.057",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281362,1705014644066,"fUST",-569.94393558,0.0003041,2,"2024-01-11T23:10:44.066",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281363,1705014644076,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.076",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281364,1705014644086,"fUST",-1000.0,0.0003041,2,"2024-01-11T23:10:44.086",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281365,1705014644095,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.095",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281366,1705014644104,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.104",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281367,1705014644113,"fUST",-596.38611456,0.0003041,2,"2024-01-11T23:10:44.113",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281368,1705014644122,"fUST",-599.39568895,0.0003041,2,"2024-01-11T23:10:44.122",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281369,1705014644132,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.132",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281370,1705014644142,"fUST",-530.81502069,0.0003041,2,"2024-01-11T23:10:44.142",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281371,1705014644152,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.152",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281372,1705014644163,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.163",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281373,1705014644173,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.173",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281374,1705014644183,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.183",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281375,1705014644193,"fUST",-286.75818751,0.0003041,2,"2024-01-11T23:10:44.193",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281376,1705014644203,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.203",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281377,1705014644214,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.214",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281378,1705014644224,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.224",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281379,1705014644237,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.237",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281380,1705014644248,"fUST",-500.55118604,0.0003041,2,"2024-01-11T23:10:44.248",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281381,1705014644259,"fUST",-506.46641291,0.0003041,2,"2024-01-11T23:10:44.259",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281382,1705014644269,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.269",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281383,1705014644279,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.279",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281384,1705014644290,"fUST",-600.67789452,0.0003041,2,"2024-01-11T23:10:44.290",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281385,1705014644300,"fUST",-596.80250004,0.0003041,2,"2024-01-11T23:10:44.300",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281386,1705014644309,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.309",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281387,1705014644321,"fUST",-456.64758269,0.0003041,2,"2024-01-11T23:10:44.321",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281388,1705014644331,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.331",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281389,1705014644340,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.340",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281390,1705014644352,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.352",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281391,1705014644362,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.362",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281392,1705014644372,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.372",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281393,1705014644381,"fUST",-501.10069018,0.0003041,2,"2024-01-11T23:10:44.381",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281394,1705014644391,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.391",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281395,1705014644400,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.400",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281396,1705014644410,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.410",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281397,1705014644420,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.420",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281398,1705014644429,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.429",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281399,1705014644439,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.439",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281400,1705014644448,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.448",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281401,1705014644458,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.458",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281402,1705014644467,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.467",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281403,1705014644477,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.477",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281404,1705014644486,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.486",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281405,1705014644495,"fUST",-501.06939147,0.0003041,2,"2024-01-11T23:10:44.495",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281406,1705014644505,"fUST",-567.32387945,0.0003041,2,"2024-01-11T23:10:44.505",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281407,1705014644514,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.514",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281408,1705014644523,"fUST",-1000.0,0.0003041,2,"2024-01-11T23:10:44.523",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281409,1705014644533,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.533",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281410,1705014644543,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.543",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281411,1705014644552,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.552",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281412,1705014644562,"fUST",-277.91593251,0.0003041,2,"2024-01-11T23:10:44.562",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281413,1705014644571,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.571",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281414,1705014644581,"fUST",-502.23034535,0.0003041,2,"2024-01-11T23:10:44.581",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281415,1705014644590,"fUST",-198.33671116,0.0003041,2,"2024-01-11T23:10:44.590",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281416,1705014644600,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.600",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281417,1705014644609,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.609",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281418,1705014644618,"fUST",-314.21256175,0.0003041,2,"2024-01-11T23:10:44.618",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281419,1705014644627,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.627",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281420,1705014644635,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.635",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281421,1705014644645,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.645",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281422,1705014644654,"fUST",-243.07367312,0.0003041,2,"2024-01-11T23:10:44.654",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281423,1705014644663,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.663",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281424,1705014644672,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.672",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281425,1705014644681,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.681",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281426,1705014644691,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.691",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281427,1705014644701,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.701",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281428,1705014644711,"fUST",-500.98904351,0.0003041,2,"2024-01-11T23:10:44.711",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281429,1705014644720,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.720",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281430,1705014644729,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.729",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281431,1705014644739,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.739",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281432,1705014644747,"fUST",-464.07708002,0.0003041,2,"2024-01-11T23:10:44.747",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281433,1705014644758,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.758",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281434,1705014644768,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.768",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281435,1705014644777,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.777",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281436,1705014644785,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.785",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281437,1705014644794,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.794",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281438,1705014644803,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.803",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281439,1705014644812,"fUST",-499.32168742,0.0003041,2,"2024-01-11T23:10:44.812",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281440,1705014644822,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.822",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281441,1705014644830,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.830",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281442,1705014644839,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.839",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281443,1705014644848,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.848",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281444,1705014644857,"fUST",-156.10732819,0.0003041,2,"2024-01-11T23:10:44.857",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281445,1705014644866,"fUST",-467.35963972,0.0003041,2,"2024-01-11T23:10:44.866",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281446,1705014644875,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.875",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281447,1705014644884,"fUST",-505.40807221,0.0003041,2,"2024-01-11T23:10:44.884",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281448,1705014644893,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.893",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281449,1705014644902,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.902",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281450,1705014644911,"fUST",-600.0,0.0003041,2,"2024-01-11T23:10:44.911",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281451,1705014644920,"fUST",-211.36391079,0.0003041,2,"2024-01-11T23:10:44.920",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281452,1705014644929,"fUST",-949.74,0.0003041,2,"2024-01-11T23:10:44.929",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281453,1705014644938,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.938",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281454,1705014644946,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.946",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281455,1705014644955,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.955",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281456,1705014644966,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.966",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281457,1705014644974,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.974",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281458,1705014644983,"fUST",-503.84768849,0.0003041,2,"2024-01-11T23:10:44.983",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281459,1705014644993,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:44.993",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281460,1705014645002,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.002",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281461,1705014645011,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.011",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281462,1705014645022,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.022",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281463,1705014645032,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.032",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281464,1705014645041,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.041",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281465,1705014645050,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.050",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281466,1705014645059,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.059",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281467,1705014645067,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.067",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281468,1705014645078,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.078",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281469,1705014645087,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.087",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281470,1705014645096,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.096",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281471,1705014645106,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.106",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281472,1705014645116,"fUST",-510.78706701,0.0003041,2,"2024-01-11T23:10:45.116",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281473,1705014645127,"fUST",-472.46249936,0.0003041,2,"2024-01-11T23:10:45.127",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281474,1705014645136,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.136",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281475,1705014645145,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.145",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281476,1705014645154,"fUST",-500.55407658,0.0003041,2,"2024-01-11T23:10:45.154",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281477,1705014645163,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.163",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281478,1705014645172,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.172",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281479,1705014645181,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.181",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281480,1705014645190,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.190",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281481,1705014645199,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.199",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281482,1705014645209,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.209",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281483,1705014645219,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.219",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281484,1705014645228,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.228",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281485,1705014645237,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.237",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281486,1705014645247,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.247",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281487,1705014645256,"fUST",-167.03143862,0.0003041,2,"2024-01-11T23:10:45.256",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281496,1705014645344,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.344",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281498,1705014645354,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.354",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281499,1705014645364,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.364",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281500,1705014645373,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.373",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281501,1705014645382,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.382",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281502,1705014645390,"fUST",-547.17160883,0.0003041,2,"2024-01-11T23:10:45.390",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281503,1705014645399,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.399",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281504,1705014645409,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.409",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281505,1705014645418,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.418",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281506,1705014645427,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.427",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281507,1705014645435,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.435",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281508,1705014645444,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.444",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281509,1705014645453,"fUST",-10399.06,0.0003041,2,"2024-01-11T23:10:45.453",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281510,1705014645461,"fUST",-198.03655694,0.0003041,2,"2024-01-11T23:10:45.461",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281511,1705014645470,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.470",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281512,1705014645480,"fUST",-616.77045367,0.0003041,2,"2024-01-11T23:10:45.480",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281513,1705014645489,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.489",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281514,1705014645498,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.498",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281515,1705014645506,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.506",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281516,1705014645515,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.515",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281517,1705014645523,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.523",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281518,1705014645532,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.532",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281519,1705014645541,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.541",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281520,1705014645550,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.550",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281521,1705014645559,"fUST",-554.52,0.0003041,2,"2024-01-11T23:10:45.559",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281522,1705014645568,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.568",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281523,1705014645577,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.577",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281524,1705014645586,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.586",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281525,1705014645595,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.595",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281526,1705014645604,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.604",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281527,1705014645613,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.613",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281528,1705014645622,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.622",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281529,1705014645631,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.631",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281530,1705014645641,"fUST",-2324.66,0.0003041,2,"2024-01-11T23:10:45.641",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281531,1705014645650,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.650",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281532,1705014645659,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.659",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281533,1705014645668,"fUST",-1283.87,0.0003041,2,"2024-01-11T23:10:45.668",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281534,1705014645676,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.676",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281535,1705014645685,"fUST",-352.54188224,0.0003041,2,"2024-01-11T23:10:45.685",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281536,1705014645695,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.695",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281537,1705014645709,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.709",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281538,1705014645718,"fUST",-557.31614806,0.0003041,2,"2024-01-11T23:10:45.718",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281539,1705014645727,"fUST",-279.67823767,0.0003041,2,"2024-01-11T23:10:45.727",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281540,1705014645735,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.735",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281541,1705014645745,"fUST",-1231.58,0.0003041,2,"2024-01-11T23:10:45.745",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281542,1705014645754,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.754",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281543,1705014645763,"fUST",-639.73,0.0003041,2,"2024-01-11T23:10:45.763",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281544,1705014645772,"fUST",-535.05600543,0.0003041,2,"2024-01-11T23:10:45.772",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281546,1705014645780,"fUST",-4530.79,0.0003041,2,"2024-01-11T23:10:45.780",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281548,1705014645788,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.788",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281549,1705014645798,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.798",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281550,1705014645807,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.807",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281551,1705014645815,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.815",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281552,1705014645825,"fUST",-362.47033602,0.0003041,2,"2024-01-11T23:10:45.825",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281553,1705014645834,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.834",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281554,1705014645843,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.843",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281555,1705014645851,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.851",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281556,1705014645861,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.861",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281557,1705014645870,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.870",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281558,1705014645879,"fUST",-505.56430784,0.0003041,2,"2024-01-11T23:10:45.879",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281559,1705014645888,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.888",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281560,1705014645897,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.897",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281561,1705014645905,"fUST",-500.86128678,0.0003041,2,"2024-01-11T23:10:45.905",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281562,1705014645914,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.914",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281563,1705014645923,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.923",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281564,1705014645933,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.933",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281565,1705014645942,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.942",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281566,1705014645951,"fUST",-864.74,0.0003041,2,"2024-01-11T23:10:45.951",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281567,1705014645960,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.960",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281568,1705014645969,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.969",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281569,1705014645978,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.978",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281570,1705014645987,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:45.987",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281571,1705014645996,"fUST",-540.34902769,0.0003041,2,"2024-01-11T23:10:45.996",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281572,1705014646004,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.004",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281573,1705014646013,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.013",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281574,1705014646023,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.023",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281575,1705014646032,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.032",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281576,1705014646041,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.041",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281577,1705014646049,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.049",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281579,1705014646058,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.058",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281581,1705014646066,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.066",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281583,1705014646076,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.076",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281585,1705014646084,"fUST",-515.58,0.0003041,2,"2024-01-11T23:10:46.084",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281587,1705014646093,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.093",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281589,1705014646102,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.102",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281590,1705014646111,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.111",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281592,1705014646121,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.121",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281595,1705014646130,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.130",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281596,1705014646139,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.139",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281599,1705014646149,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.149",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281600,1705014646158,"fUST",-845.55,0.0003041,2,"2024-01-11T23:10:46.158",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281602,1705014646167,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.167",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281605,1705014646176,"fUST",-1391.4,0.0003041,2,"2024-01-11T23:10:46.176",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281606,1705014646186,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.186",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281609,1705014646195,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.195",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281610,1705014646205,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.205",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281613,1705014646214,"fUST",-500.0,0.0003041,2,"2024-01-11T23:10:46.214",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281614,1705014646224,"fUST",-375.1053871,0.0003041,2,"2024-01-11T23:10:46.224",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281616,1705014646233,"fUST",-2042.309609,0.0003041,2,"2024-01-11T23:10:46.233",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281618,1705014646242,"fUST",-2042.309609,0.0003041,2,"2024-01-11T23:10:46.242",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281620,1705014646252,"fUST",-152.31739519,0.00030481,7,"2024-01-11T23:10:46.252",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281622,1705014646261,"fUST",-5000.0,0.00030485,7,"2024-01-11T23:10:46.261",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281624,1705014646270,"fUST",-1538.717432,0.000305,2,"2024-01-11T23:10:46.270",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281626,1705014646279,"fUST",-311.0,0.00030657,30,"2024-01-11T23:10:46.279",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281628,1705014646289,"fUST",-8638.0,0.00030657,30,"2024-01-11T23:10:46.289",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281631,1705014646299,"fUST",-262.0,0.00030657,7,"2024-01-11T23:10:46.299",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281633,1705014646308,"fUST",-311.0,0.00030667,30,"2024-01-11T23:10:46.308",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281635,1705014646318,"fUST",-8638.0,0.00030667,30,"2024-01-11T23:10:46.318",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281637,1705014646327,"fUST",-262.0,0.00030667,7,"2024-01-11T23:10:46.327",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281639,1705014646336,"fUST",-311.0,0.00030677,30,"2024-01-11T23:10:46.336",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281640,1705014646346,"fUST",-8638.0,0.00030677,30,"2024-01-11T23:10:46.346",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281643,1705014646355,"fUST",-262.0,0.00030677,7,"2024-01-11T23:10:46.355",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281644,1705014646365,"fUST",-470.32596766,0.00030683,2,"2024-01-11T23:10:46.365",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281646,1705014646374,"fUST",-500.0,0.00030683,2,"2024-01-11T23:10:46.374",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281649,1705014646384,"fUST",-519.95526682,0.00030683,2,"2024-01-11T23:10:46.384",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281650,1705014646393,"fUST",-500.0,0.00030683,2,"2024-01-11T23:10:46.393",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281652,1705014646403,"fUST",-500.0,0.00030683,2,"2024-01-11T23:10:46.403",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281654,1705014646413,"fUST",-429.97258824,0.00030683,2,"2024-01-11T23:10:46.413",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281656,1705014646423,"fUST",-500.0,0.00030683,2,"2024-01-11T23:10:46.423",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281658,1705014646433,"fUST",-257.82042832,0.00030683,2,"2024-01-11T23:10:46.433",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281660,1705014646444,"fUST",-479.72621337,0.00030683,2,"2024-01-11T23:10:46.444",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281662,1705014646454,"fUST",-500.0,0.00030683,2,"2024-01-11T23:10:46.454",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281664,1705014646463,"fUST",-500.0,0.00030683,2,"2024-01-11T23:10:46.463",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281667,1705014646473,"fUST",-313.11627018,0.00030683,2,"2024-01-11T23:10:46.473",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281669,1705014646482,"fUST",-500.0,0.00030683,2,"2024-01-11T23:10:46.482",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281670,1705014646492,"fUST",-500.0,0.00030683,2,"2024-01-11T23:10:46.492",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281672,1705014646502,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.502",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281674,1705014646511,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.511",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281676,1705014646521,"fUST",-643.66658219,0.00030684,2,"2024-01-11T23:10:46.521",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281678,1705014646530,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.530",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281679,1705014646539,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.539",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281680,1705014646547,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.547",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281681,1705014646557,"fUST",-503.18365884,0.00030684,2,"2024-01-11T23:10:46.557",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281682,1705014646566,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.566",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281683,1705014646576,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.576",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281684,1705014646585,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.585",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281685,1705014646594,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.594",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281686,1705014646603,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.603",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281687,1705014646612,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.612",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281688,1705014646621,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.621",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281689,1705014646630,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.630",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281690,1705014646640,"fUST",-532.42179893,0.00030684,2,"2024-01-11T23:10:46.640",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281691,1705014646649,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.649",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281692,1705014646659,"fUST",-520.09,0.00030684,2,"2024-01-11T23:10:46.659",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281693,1705014646669,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.669",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281694,1705014646678,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.678",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281695,1705014646687,"fUST",-504.17246542,0.00030684,2,"2024-01-11T23:10:46.687",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281696,1705014646697,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.697",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281697,1705014646710,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.710",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281698,1705014646720,"fUST",-1000.0,0.00030684,2,"2024-01-11T23:10:46.720",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281699,1705014646729,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.729",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281700,1705014646739,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.739",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281701,1705014646748,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.748",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281702,1705014646757,"fUST",-281.3858265,0.00030684,2,"2024-01-11T23:10:46.757",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281703,1705014646766,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.766",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281704,1705014646775,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.775",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281705,1705014646784,"fUST",-296.81029934,0.00030684,2,"2024-01-11T23:10:46.784",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281706,1705014646794,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.794",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281707,1705014646803,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.803",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281708,1705014646812,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.812",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281709,1705014646821,"fUST",-502.38144247,0.00030684,2,"2024-01-11T23:10:46.821",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281710,1705014646831,"fUST",-500.79142979,0.00030684,2,"2024-01-11T23:10:46.831",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281711,1705014646840,"fUST",-1000.0,0.00030684,2,"2024-01-11T23:10:46.840",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281712,1705014646849,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.849",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281713,1705014646858,"fUST",-602.35960015,0.00030684,2,"2024-01-11T23:10:46.858",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281714,1705014646867,"fUST",-401.10576853,0.00030684,2,"2024-01-11T23:10:46.867",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281715,1705014646876,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.876",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281716,1705014646885,"fUST",-581.02302072,0.00030684,2,"2024-01-11T23:10:46.885",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281717,1705014646895,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.895",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281718,1705014646904,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.904",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281719,1705014646913,"fUST",-501.07299609,0.00030684,2,"2024-01-11T23:10:46.913",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281720,1705014646922,"fUST",-588.40705632,0.00030684,2,"2024-01-11T23:10:46.922",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281721,1705014646931,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.931",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281722,1705014646941,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.941",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281723,1705014646950,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.950",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281724,1705014646959,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.959",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281725,1705014646969,"fUST",-530.61899868,0.00030684,2,"2024-01-11T23:10:46.969",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281726,1705014646978,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.978",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281727,1705014646987,"fUST",-451.67328584,0.00030684,2,"2024-01-11T23:10:46.987",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281728,1705014646996,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:46.996",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281729,1705014647004,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.004",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281730,1705014647014,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.014",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281731,1705014647023,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.023",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281732,1705014647032,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.032",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281733,1705014647041,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.041",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281734,1705014647052,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.052",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281735,1705014647062,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.062",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281736,1705014647073,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.073",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281737,1705014647082,"fUST",-504.62093577,0.00030684,2,"2024-01-11T23:10:47.082",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281738,1705014647093,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.093",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281739,1705014647102,"fUST",-552.78766617,0.00030684,2,"2024-01-11T23:10:47.102",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281740,1705014647112,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.112",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281741,1705014647122,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.122",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281742,1705014647133,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.133",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281743,1705014647143,"fUST",-526.23682479,0.00030684,2,"2024-01-11T23:10:47.143",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281744,1705014647152,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.152",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281745,1705014647162,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.162",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281746,1705014647172,"fUST",-501.69840963,0.00030684,2,"2024-01-11T23:10:47.172",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281747,1705014647181,"fUST",-503.7768482,0.00030684,2,"2024-01-11T23:10:47.181",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281748,1705014647191,"fUST",-523.71767988,0.00030684,2,"2024-01-11T23:10:47.191",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281749,1705014647200,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.200",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281750,1705014647209,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.209",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281751,1705014647218,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.218",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281752,1705014647229,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.229",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281753,1705014647238,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.238",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281754,1705014647248,"fUST",-232.48433794,0.00030684,2,"2024-01-11T23:10:47.248",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281755,1705014647257,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.257",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281756,1705014647345,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.345",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281757,1705014647354,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.354",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281758,1705014647363,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.363",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281759,1705014647372,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.372",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281760,1705014647382,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.382",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281761,1705014647391,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.391",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281762,1705014647400,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.400",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281763,1705014647409,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.409",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281764,1705014647418,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.418",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281765,1705014647428,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.428",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281766,1705014647437,"fUST",-345.71155924,0.00030684,2,"2024-01-11T23:10:47.437",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281767,1705014647446,"fUST",-949.74,0.00030684,2,"2024-01-11T23:10:47.446",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281768,1705014647455,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.455",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281769,1705014647465,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.465",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281770,1705014647474,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.474",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281771,1705014647483,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.483",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281772,1705014647492,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.492",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281773,1705014647501,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.501",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281774,1705014647510,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.510",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281775,1705014647519,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.519",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281776,1705014647529,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.529",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281777,1705014647538,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.538",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281778,1705014647547,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.547",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281779,1705014647557,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.557",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281780,1705014647566,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.566",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281781,1705014647575,"fUST",-506.7169621,0.00030684,2,"2024-01-11T23:10:47.575",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281782,1705014647584,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.584",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281783,1705014647594,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.594",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281784,1705014647603,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.603",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281785,1705014647612,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.612",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281786,1705014647621,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.621",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281787,1705014647631,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.631",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281788,1705014647640,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.640",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281789,1705014647649,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.649",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281790,1705014647660,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.660",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281791,1705014647670,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.670",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281792,1705014647679,"fUST",-193.20745123,0.00030684,2,"2024-01-11T23:10:47.679",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281793,1705014647688,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.688",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281794,1705014647698,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.698",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281795,1705014647709,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.709",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281796,1705014647718,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.718",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281797,1705014647727,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.727",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281798,1705014647736,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.736",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281799,1705014647745,"fUST",-518.5729569,0.00030684,2,"2024-01-11T23:10:47.745",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281800,1705014647754,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.754",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281801,1705014647763,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.763",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281802,1705014647773,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.773",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281803,1705014647782,"fUST",-10399.06,0.00030684,2,"2024-01-11T23:10:47.782",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281804,1705014647791,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.791",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281805,1705014647800,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.800",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281806,1705014647809,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.809",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281807,1705014647818,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.818",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281808,1705014647828,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.828",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281809,1705014647837,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.837",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281810,1705014647846,"fUST",-215.42859924,0.00030684,2,"2024-01-11T23:10:47.846",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281811,1705014647855,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.855",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281812,1705014647865,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.865",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281813,1705014647874,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.874",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281814,1705014647883,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.883",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281815,1705014647892,"fUST",-2324.66,0.00030684,2,"2024-01-11T23:10:47.892",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281816,1705014647901,"fUST",-356.88042739,0.00030684,2,"2024-01-11T23:10:47.901",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281817,1705014647910,"fUST",-516.97694158,0.00030684,2,"2024-01-11T23:10:47.910",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281818,1705014647918,"fUST",-1283.87,0.00030684,2,"2024-01-11T23:10:47.918",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281819,1705014647927,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.927",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281820,1705014647937,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.937",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281821,1705014647946,"fUST",-1231.58,0.00030684,2,"2024-01-11T23:10:47.946",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281822,1705014647955,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.955",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281823,1705014647964,"fUST",-639.73,0.00030684,2,"2024-01-11T23:10:47.964",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281824,1705014647973,"fUST",-4530.79,0.00030684,2,"2024-01-11T23:10:47.973",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281825,1705014647982,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.982",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281826,1705014647991,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:47.991",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281827,1705014648000,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.000",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281828,1705014648010,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.010",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281829,1705014648019,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.019",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281830,1705014648028,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.028",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281831,1705014648037,"fUST",-250.08406198,0.00030684,2,"2024-01-11T23:10:48.037",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281832,1705014648125,"fUST",-308.85593802,0.00030684,2,"2024-01-11T23:10:48.125",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281833,1705014648134,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.134",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281834,1705014648143,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.143",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281835,1705014648152,"fUST",-864.74,0.00030684,2,"2024-01-11T23:10:48.152",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281836,1705014648161,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.161",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281837,1705014648170,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.170",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281838,1705014648180,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.180",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281839,1705014648189,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.189",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281840,1705014648198,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.198",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281841,1705014648207,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.207",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281842,1705014648216,"fUST",-503.38877477,0.00030684,2,"2024-01-11T23:10:48.216",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281843,1705014648226,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.226",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281844,1705014648235,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.235",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281845,1705014648244,"fUST",-515.58,0.00030684,2,"2024-01-11T23:10:48.244",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281846,1705014648254,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.254",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281847,1705014648263,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.263",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281848,1705014648272,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.272",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281849,1705014648282,"fUST",-620.68321012,0.00030684,2,"2024-01-11T23:10:48.282",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281850,1705014648291,"fUST",-845.55,0.00030684,2,"2024-01-11T23:10:48.291",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281851,1705014648300,"fUST",-44.05159997,0.00030684,2,"2024-01-11T23:10:48.300",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281852,1705014648313,"fUST",-455.94840003,0.00030684,2,"2024-01-11T23:10:48.313",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281853,1705014648322,"fUST",-1391.4,0.00030684,2,"2024-01-11T23:10:48.322",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281854,1705014648333,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.333",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281855,1705014648342,"fUST",-500.0,0.00030684,2,"2024-01-11T23:10:48.342",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281856,1705014648351,"fUST",-155.0,0.00030687,30,"2024-01-11T23:10:48.351",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281857,1705014648360,"fUST",-1147.31641589,0.00030687,30,"2024-01-11T23:10:48.360",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281858,1705014648371,"fUST",-506.48176332,0.00030687,30,"2024-01-11T23:10:48.371",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281859,1705014648464,"fUST",-646.20182079,0.00030687,30,"2024-01-11T23:10:48.464",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281860,1705014648474,"fUST",-155.0,0.00030697,30,"2024-01-11T23:10:48.474",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281861,1705014648483,"fUST",-528.99380791,0.00030697,30,"2024-01-11T23:10:48.483",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281862,1705014648495,"fUST",-911.36970559,0.00030697,30,"2024-01-11T23:10:48.495",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281863,1705014648573,"fUST",-686.6489252,0.00029998,2,"2024-01-11T23:10:48.573",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281864,1705014648583,"fUST",-859.6364865,0.00030697,30,"2024-01-11T23:10:48.583",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281865,1705014648592,"fUST",-155.0,0.00030707,30,"2024-01-11T23:10:48.592",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281866,1705014648601,"fUST",-680.56518161,0.00030707,30,"2024-01-11T23:10:48.601",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281867,1705014648615,"fUST",-468.2069205,0.00030707,30,"2024-01-11T23:10:48.615",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281868,1705014648626,"fUST",-1151.22789789,0.00030707,30,"2024-01-11T23:10:48.626",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281869,1705014648635,"fUST",-176.045272,0.00030717,2,"2024-01-11T23:10:48.635",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281870,1705014648644,"fUST",-240.266579,0.00030717,2,"2024-01-11T23:10:48.644",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281871,1705014648653,"fUST",-155.32614,0.00030717,2,"2024-01-11T23:10:48.653",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281872,1705014648662,"fUST",-688.764193,0.00030717,2,"2024-01-11T23:10:48.662",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281873,1705014648672,"fUST",-349.336975,0.00030717,2,"2024-01-11T23:10:48.672",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281874,1705014648681,"fUST",-542.193058,0.00030717,2,"2024-01-11T23:10:48.681",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281875,1705014648691,"fUST",-728.808624,0.00030717,2,"2024-01-11T23:10:48.691",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281876,1705014648702,"fUST",-152.31739519,0.00030795,7,"2024-01-11T23:10:48.702",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281877,1705014648713,"fUST",-2000.0,0.000309,2,"2024-01-11T23:10:48.713",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281878,1705014648722,"fUST",-700.70084352,0.0003091,2,"2024-01-11T23:10:48.722",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281879,1705014648733,"fUST",-367.58,0.0003091,2,"2024-01-11T23:10:48.733",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281880,1705014648744,"fUST",-931.71915648,0.0003091,2,"2024-01-11T23:10:48.744",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281881,1705014648753,"fUST",-1363.11155501,0.00030957,2,"2024-01-11T23:10:48.753",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281882,1705014648782,"fUST",-469.71701685,0.00029997,2,"2024-01-11T23:10:48.782",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281883,1705014648791,"fUST",-2141.34757485,0.00030957,2,"2024-01-11T23:10:48.791",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281885,1705014658354,"fUST",-335.62206631,0.00019797,2,"2024-01-11T23:10:58.354",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281886,1705014658406,"fUST",-6.84942992,0.00019797,2,"2024-01-11T23:10:58.406",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281887,1705014660466,"fUST",335.62206631,0.00019797,2,"2024-01-11T23:11:00.466",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281888,1705014660896,"fUST",-938.17306244,0.00019797,2,"2024-01-11T23:11:00.896",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281889,1705014660923,"fUST",-588.39371959,0.00019797,2,"2024-01-11T23:11:00.923",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281890,1705014661060,"fUST",-31.15442412,0.00019797,2,"2024-01-11T23:11:01.060",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281891,1705014661118,"fUST",1495.41235791,0.00019797,2,"2024-01-11T23:11:01.118",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281892,1705014661184,"fUST",-1526.56678203,0.00019797,2,"2024-01-11T23:11:01.184",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281893,1705014661476,"fUST",-7256.09292702,0.00019797,2,"2024-01-11T23:11:01.476",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281894,1705014664145,"fUST",510.06021973,0.00019797,2,"2024-01-11T23:11:04.145",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281895,1705014664500,"fUST",-499.85901534,0.00019797,2,"2024-01-11T23:11:04.500",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281896,1705014664596,"fUST",-499.85901534,0.00019797,2,"2024-01-11T23:11:04.596",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281897,1705014664882,"fUST",-1723.51931473,0.00019797,2,"2024-01-11T23:11:04.882",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281898,1705014665055,"fUST",155.07598723,0.00019797,2,"2024-01-11T23:11:05.055",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281899,1705014665289,"fUST",292.67088821,0.00022,4,"2024-01-11T23:11:05.289",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281900,1705014666732,"fUST",300.31546151,0.00019797,2,"2024-01-11T23:11:06.732",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281901,1705014666759,"fUST",2178.91076347,0.00019797,2,"2024-01-11T23:11:06.759",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281902,1705014666786,"fUST",1352.99729504,0.00019797,2,"2024-01-11T23:11:06.786",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281903,1705014667068,"fUST",825.91346843,0.00019103,2,"2024-01-11T23:11:07.068",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281904,1705014667096,"fUST",1689.04892844,0.00019103,2,"2024-01-11T23:11:07.096",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281905,1705014667133,"fUST",-3461.26989734,0.00019103,2,"2024-01-11T23:11:07.133",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281906,1705014667597,"fUST",-12000.0,0.00019103,2,"2024-01-11T23:11:07.597",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281907,1705014667782,"fUST",-6923.76770579,0.00019103,2,"2024-01-11T23:11:07.782",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281908,1705014667810,"fUST",-182.5736117,0.00019797,2,"2024-01-11T23:11:07.810",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281909,1705014668333,"fUST",4893.65868251,0.00019797,2,"2024-01-11T23:11:08.333",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281910,1705014668362,"fUST",12000.0,0.00019797,2,"2024-01-11T23:11:08.362",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281912,1705014668776,"fUST",-1935.65860102,0.00019797,2,"2024-01-11T23:11:08.776",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281913,1705014668946,"fUST",-39.50323675,0.00019797,2,"2024-01-11T23:11:08.946",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281914,1705014668975,"fUST",-1261.03464308,0.00019797,2,"2024-01-11T23:11:08.975",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281916,1705014680318,"fUST",-155.07598723,0.00019797,2,"2024-01-11T23:11:20.318",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281917,1705014680346,"fUST",-332.52054656,0.00019797,2,"2024-01-11T23:11:20.346",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281918,1705014680503,"fUST",-9.95094967,0.00019797,2,"2024-01-11T23:11:20.503",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281919,1705014680530,"fUST",-477.64558412,0.00019797,2,"2024-01-11T23:11:20.530",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281920,1705014680615,"fUST",-487.59653379,0.00019797,2,"2024-01-11T23:11:20.615",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281921,1705014680775,"fUST",-308.55301084,0.00019797,2,"2024-01-11T23:11:20.775",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281922,1705014682587,"fUST",179.04352295,0.00019797,2,"2024-01-11T23:11:22.587",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281923,1705014682617,"fUST",1258.07115685,0.00019797,2,"2024-01-11T23:11:22.617",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281924,1705014682644,"fUST",1258.07115685,0.00019797,2,"2024-01-11T23:11:22.644",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281925,1705014682671,"fUST",302.38195062,0.00019797,2,"2024-01-11T23:11:22.671",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281926,1705014682697,"fUST",302.38195062,0.00019797,2,"2024-01-11T23:11:22.697",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281927,1705014683008,"fUST",-532.27378213,0.00019797,2,"2024-01-11T23:11:23.008",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281928,1705014683045,"fUST",155.07598723,0.00019797,2,"2024-01-11T23:11:23.045",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281929,1705014684339,"fUST",426.94716034,0.00019797,2,"2024-01-11T23:11:24.339",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281930,1705014684380,"fUST",1114.2969297,0.00019797,2,"2024-01-11T23:11:24.380",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281931,1705014684417,"fUST",521.62830649,0.00019797,2,"2024-01-11T23:11:24.417",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281932,1705014684738,"fUST",-10603.89017705,0.00019797,2,"2024-01-11T23:11:24.738",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281933,1705014685077,"fUST",182.5736117,0.00019797,2,"2024-01-11T23:11:25.077",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281934,1705014686479,"fUST",585.6290343,0.00019797,2,"2024-01-11T23:11:26.479",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281935,1705014686614,"fUST",261.1778075,0.00019797,2,"2024-01-11T23:11:26.614",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281936,1705014699702,"fUST",-169.35632399,0.00019797,2,"2024-01-11T23:11:39.702",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281937,1705014699730,"fUST",-148.5843001,0.00019797,2,"2024-01-11T23:11:39.730",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281938,1705014699764,"fUST",-6.48858416,0.00019797,2,"2024-01-11T23:11:39.764",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281939,1705014701068,"fUST",182.5736117,0.00019797,2,"2024-01-11T23:11:41.068",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281940,1705014701276,"fUST",128.87842823,0.00019797,2,"2024-01-11T23:11:41.276",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281941,1705014701302,"fUST",317.94062409,0.00019797,2,"2024-01-11T23:11:41.302",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281942,1705014701328,"fUST",97.56404446,0.00019797,2,"2024-01-11T23:11:41.328",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281943,1705014702829,"fUST",-696.55454269,0.00019797,2,"2024-01-11T23:11:42.829",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281944,1705014702993,"fUST",-14.21539883,0.00019797,2,"2024-01-11T23:11:42.993",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281945,1705014704444,"fUST",682.33914386,0.00019797,2,"2024-01-11T23:11:44.444",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281946,1705014704472,"fUST",696.55454269,0.00019797,2,"2024-01-11T23:11:44.472",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281947,1705014704844,"fUST",-2404.2632368,0.00019797,2,"2024-01-11T23:11:44.844",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281948,1705014704949,"fUST",-49.06659667,0.00019797,2,"2024-01-11T23:11:44.949",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281949,1705014705937,"fUST",341.83413422,0.00019797,2,"2024-01-11T23:11:45.937",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281950,1705014719639,"fUST",-182.5736117,0.00019797,2,"2024-01-11T23:11:59.639",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281951,1705014719666,"fUST",-231.70661776,0.00019797,2,"2024-01-11T23:11:59.666",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281952,1705014719806,"fUST",-8.45469856,0.00019797,2,"2024-01-11T23:11:59.806",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281953,1705014730871,"fUST",-3755.57904962,0.00019797,2,"2024-01-11T23:12:10.871",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281954,1705014730959,"fUST",-76.6444704,0.00019797,2,"2024-01-11T23:12:10.959",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281956,1705014752778,"fUST",-197.05690496,0.00019797,2,"2024-01-11T23:12:32.778",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281957,1705014752806,"fUST",-3751.63791152,0.00019797,2,"2024-01-11T23:12:32.806",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281958,1705014752878,"fUST",-80.5856085,0.00019797,2,"2024-01-11T23:12:32.878",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281959,1705014755069,"fUST",2757.11968955,0.00016,5,"2024-01-11T23:12:35.069",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281974,1705015065189,"fUST",200.0,0.00021999,7,"2024-01-11T23:17:45.189",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281975,1705015065967,"fUST",280.0,0.00024199,7,"2024-01-11T23:17:45.967",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281977,1705015301356,"fUST",-245.0,0.00018772,2,"2024-01-11T23:21:41.356",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281978,1705015301605,"fUST",-5.0,0.00018772,2,"2024-01-11T23:21:41.605",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281979,1705015365367,"fUST",200.0,0.00021775,7,"2024-01-11T23:22:45.367",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281982,1705015585579,"fUST",-686.6489252,0.00018737,2,"2024-01-11T23:26:25.579",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281983,1705015585608,"fUST",-159.65349271,0.00018738,2,"2024-01-11T23:26:25.608",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281984,1705015585871,"fUST",-17.27147792,0.00018738,2,"2024-01-11T23:26:25.871",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281987,1705015730743,"fUST",-12000.0,0.00018606,2,"2024-01-11T23:28:50.743",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281988,1705015731036,"fUST",-12000.0,0.00018606,2,"2024-01-11T23:28:51.036",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281989,1705015731099,"fUST",-900.0,0.00018606,2,"2024-01-11T23:28:51.099",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281995,1705015786773,"fUST",-12000.0,0.00018738,2,"2024-01-11T23:29:46.773",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281996,1705015786896,"fUST",-6861.69174426,0.00018738,2,"2024-01-11T23:29:46.896",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281997,1705015788257,"fUST",182.50978617,0.00018738,2,"2024-01-11T23:29:48.257",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281998,1705015788294,"fUST",533.98993958,0.00018738,2,"2024-01-11T23:29:48.294",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311281999,1705015789883,"fUST",-223.24806668,0.00018606,2,"2024-01-11T23:29:49.883",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282000,1705015790050,"fUST",-4.55608299,0.00018606,2,"2024-01-11T23:29:50.050",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282005,1705015791605,"fUST",218.69198369,0.00018606,2,"2024-01-11T23:29:51.605",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282006,1705015791634,"fUST",223.24806668,0.00018606,2,"2024-01-11T23:29:51.634",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282007,1705015791999,"fUST",-802.71270086,0.00018606,2,"2024-01-11T23:29:51.999",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282008,1705015792162,"fUST",-16.38189185,0.00018606,2,"2024-01-11T23:29:52.162",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282009,1705015793070,"fUST",786.33080901,0.00018606,2,"2024-01-11T23:29:53.070",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282010,1705015793098,"fUST",802.71270086,0.00018606,2,"2024-01-11T23:29:53.098",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282011,1705015793126,"fUST",802.71270086,0.00018606,2,"2024-01-11T23:29:53.126",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282012,1705015793153,"fUST",802.71270086,0.00018606,2,"2024-01-11T23:29:53.153",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282013,1705015793390,"fUST",-637.75460843,0.00018606,2,"2024-01-11T23:29:53.390",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282014,1705015800390,"fUST",-333.97948722,0.00018606,2,"2024-01-11T23:30:00.390",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282015,1705015800540,"fUST",-6.8159079,0.00018606,2,"2024-01-11T23:30:00.540",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282016,1705015806924,"fUST",-748.72850516,0.00018606,2,"2024-01-11T23:30:06.924",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282017,1705015807171,"fUST",-15.28017357,0.00018606,2,"2024-01-11T23:30:07.171",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282018,1705015812911,"fUST",-3670.65510177,0.00018606,2,"2024-01-11T23:30:12.911",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282019,1705015813204,"fUST",-74.91132861,0.00018606,2,"2024-01-11T23:30:13.204",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282020,1705015813588,"fUST",262.49035595,0.00018606,2,"2024-01-11T23:30:13.588",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282093,1705015833780,"fUST",-155.06357607,0.00018833,3,"2024-01-11T23:30:33.780",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282094,1705015833790,"fUST",-1065.93642393,0.00018837,2,"2024-01-11T23:30:33.790",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282114,1705015838036,"fUST",-18597.64667263,0.00018837,2,"2024-01-11T23:30:38.036",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282116,1705015838045,"fUST",-4309.0066596,0.00018838,2,"2024-01-11T23:30:38.045",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282118,1705015838054,"fUST",-176.92497063,0.00019078,2,"2024-01-11T23:30:38.054",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282125,1705015838150,"fUST",-169.448898,0.00019178,2,"2024-01-11T23:30:38.150",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282127,1705015838161,"fUST",-21358.8379819,0.00019363,2,"2024-01-11T23:30:38.161",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282129,1705015838171,"fUST",-259.2484715,0.00019399,2,"2024-01-11T23:30:38.171",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282130,1705015838180,"fUST",-185.06062567,0.000199,2,"2024-01-11T23:30:38.180",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282132,1705015838190,"fUST",-156.09942233,0.0002,2,"2024-01-11T23:30:38.190",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282134,1705015838200,"fUST",-200.0,0.0002,2,"2024-01-11T23:30:38.200",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282136,1705015838209,"fUST",-1174.193728,0.0002,2,"2024-01-11T23:30:38.209",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282138,1705015838218,"fUST",-155.0697814,0.0002,2,"2024-01-11T23:30:38.218",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282139,1705015838227,"fUST",-4321.40443,0.0002,2,"2024-01-11T23:30:38.227",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282141,1705015838236,"fUST",-4321.40443,0.0002,2,"2024-01-11T23:30:38.236",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282143,1705015838246,"fUST",-4321.40443,0.0002,2,"2024-01-11T23:30:38.246",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282145,1705015838256,"fUST",-4321.40443,0.0002,2,"2024-01-11T23:30:38.256",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282147,1705015838265,"fUST",-4321.40443,0.0002,2,"2024-01-11T23:30:38.265",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282148,1705015838276,"fUST",-266.37190097,0.0002,2,"2024-01-11T23:30:38.276",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282150,1705015838288,"fUST",-569.37401545,0.0002,2,"2024-01-11T23:30:38.288",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282152,1705015838298,"fUST",-155.05892239,0.0002,2,"2024-01-11T23:30:38.298",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282154,1705015838308,"fUST",-677.0708176,0.0002,2,"2024-01-11T23:30:38.308",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282156,1705015838318,"fUST",-1822.05331204,0.00021775,2,"2024-01-11T23:30:38.318",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282157,1705015838328,"fUST",-166.666666,0.00021918,2,"2024-01-11T23:30:38.328",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282159,1705015838338,"fUST",-309.64717154,0.00022,2,"2024-01-11T23:30:38.338",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282161,1705015838347,"fUST",-166.666666,0.00022431,2,"2024-01-11T23:30:38.347",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282163,1705015838357,"fUST",-250.0,0.000225,2,"2024-01-11T23:30:38.357",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282164,1705015838366,"fUST",-166.666666,0.00022944,2,"2024-01-11T23:30:38.366",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282166,1705015838376,"fUST",-2093.45221107,0.00023,2,"2024-01-11T23:30:38.376",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282168,1705015838385,"fUST",-166.666666,0.00023456,2,"2024-01-11T23:30:38.385",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282170,1705015838396,"fUST",-166.666666,0.00023969,2,"2024-01-11T23:30:38.396",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282171,1705015838405,"fUST",-4005.39956635,0.00024,2,"2024-01-11T23:30:38.405",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282173,1705015838415,"fUST",-614.12133667,0.00024,2,"2024-01-11T23:30:38.415",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282175,1705015838424,"fUST",-166.666666,0.00024482,2,"2024-01-11T23:30:38.424",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282177,1705015838434,"fUST",-250.0,0.00025,2,"2024-01-11T23:30:38.434",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282179,1705015838443,"fUST",-4711.91259146,0.00025,2,"2024-01-11T23:30:38.443",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282181,1705015838455,"fUST",-155.06047358,0.00025,2,"2024-01-11T23:30:38.455",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282183,1705015838464,"fUST",-155.05737123,0.00026993,2,"2024-01-11T23:30:38.464",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282185,1705015838474,"fUST",-686.6489252,0.00026994,2,"2024-01-11T23:30:38.474",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282186,1705015838483,"fUST",-3314.01740452,0.00027,2,"2024-01-11T23:30:38.483",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282188,1705015838493,"fUST",-155.07598723,0.00027,7,"2024-01-11T23:30:38.493",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282190,1705015838503,"fUST",-460.6542226,0.00027299,2,"2024-01-11T23:30:38.503",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282192,1705015838513,"fUST",-9100.04106185,0.000273,4,"2024-01-11T23:30:38.513",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282194,1705015838523,"fUST",-761.11985494,0.00027397,2,"2024-01-11T23:30:38.523",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282196,1705015838533,"fUST",-501.00894022,0.000274,2,"2024-01-11T23:30:38.533",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282198,1705015838543,"fUST",-250.0,0.000275,2,"2024-01-11T23:30:38.543",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282200,1705015838553,"fUST",-210.92264008,0.00027614,2,"2024-01-11T23:30:38.553",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282202,1705015838562,"fUST",-483.61502924,0.00028,2,"2024-01-11T23:30:38.562",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282204,1705015838571,"fUST",-305.07101819,0.00028,2,"2024-01-11T23:30:38.571",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282205,1705015838583,"fUST",-160.35199371,0.00028906,2,"2024-01-11T23:30:38.583",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282206,1705015838592,"fUST",-2986.77703476,0.00028926,2,"2024-01-11T23:30:38.592",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282207,1705015838602,"fUST",-964.33699681,0.00028926,2,"2024-01-11T23:30:38.602",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282208,1705015838611,"fUST",-882.7717363,0.00028927,2,"2024-01-11T23:30:38.611",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282209,1705015838620,"fUST",-1150.15194582,0.00028928,3,"2024-01-11T23:30:38.620",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282210,1705015838629,"fUST",-3603.66216926,0.00028928,3,"2024-01-11T23:30:38.629",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282211,1705015838639,"fUST",-1788.25966733,0.00028928,3,"2024-01-11T23:30:38.639",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282212,1705015838647,"fUST",-208.08495679,0.00028928,3,"2024-01-11T23:30:38.647",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282213,1705015838657,"fUST",-155.07288426,0.00029,2,"2024-01-11T23:30:38.657",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282214,1705015838666,"fUST",-3025.449916,0.00029,2,"2024-01-11T23:30:38.666",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282215,1705015838676,"fUST",-620.00071515,0.0002937,2,"2024-01-11T23:30:38.676",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282216,1705015838684,"fUST",-155.78182122,0.00029411,2,"2024-01-11T23:30:38.684",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282217,1705015838694,"fUST",-331.567879,0.00029606,2,"2024-01-11T23:30:38.694",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282218,1705015838703,"fUST",-244.580289,0.00029606,2,"2024-01-11T23:30:38.703",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282219,1705015838712,"fUST",-160.63126229,0.00029813,2,"2024-01-11T23:30:38.712",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282220,1705015838722,"fUST",-331.567879,0.00029977,2,"2024-01-11T23:30:38.722",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282221,1705015838731,"fUST",-244.580289,0.00029977,2,"2024-01-11T23:30:38.731",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282222,1705015838743,"fUST",-2785.9795547,0.0003,2,"2024-01-11T23:30:38.743",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282223,1705015838752,"fUST",-250.0,0.0003,2,"2024-01-11T23:30:38.752",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282224,1705015838761,"fUST",-1052.73479744,0.0003,9,"2024-01-11T23:30:38.761",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282225,1705015838771,"fUST",-10528.61647802,0.0003,4,"2024-01-11T23:30:38.771",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282226,1705015838780,"fUST",-155.07288426,0.0003,2,"2024-01-11T23:30:38.780",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282227,1705015838789,"fUST",-2151.8403773,0.0003,4,"2024-01-11T23:30:38.789",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282228,1705015838800,"fUST",-639.80669723,0.0003,4,"2024-01-11T23:30:38.800",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282229,1705015838810,"fUST",-6975.26133049,0.0003,4,"2024-01-11T23:30:38.810",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282230,1705015838820,"fUST",-1212.65478022,0.0003,2,"2024-01-11T23:30:38.820",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282231,1705015838832,"fUST",-1212.58199328,0.0003,2,"2024-01-11T23:30:38.832",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282232,1705015838842,"fUST",-267.0,0.0003,2,"2024-01-11T23:30:38.842",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282233,1705015838852,"fUST",-152.31739519,0.00030016,7,"2024-01-11T23:30:38.852",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282234,1705015838862,"fUST",-179.98977698,0.00030036,2,"2024-01-11T23:30:38.862",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282236,1705015838871,"fUST",-154.09671269,0.00030122,7,"2024-01-11T23:30:38.871",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282237,1705015838880,"fUST",-3235.74,0.00030135,2,"2024-01-11T23:30:38.880",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282238,1705015838890,"fUST",-3235.74,0.00030135,2,"2024-01-11T23:30:38.890",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282240,1705015838899,"fUST",-3235.74,0.00030135,2,"2024-01-11T23:30:38.899",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282241,1705015838909,"fUST",-3235.74,0.00030135,2,"2024-01-11T23:30:38.909",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282243,1705015838919,"fUST",-3235.74,0.00030135,2,"2024-01-11T23:30:38.919",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282245,1705015838929,"fUST",-3235.74,0.00030135,2,"2024-01-11T23:30:38.929",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282247,1705015838939,"fUST",-3235.74,0.00030135,2,"2024-01-11T23:30:38.939",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282249,1705015838948,"fUST",-3235.74,0.00030135,2,"2024-01-11T23:30:38.948",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282251,1705015838959,"fUST",-3235.74,0.00030135,2,"2024-01-11T23:30:38.959",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282254,1705015838968,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:38.968",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282256,1705015838978,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:38.978",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282257,1705015838989,"fUST",-581.02302072,0.00030136,2,"2024-01-11T23:30:38.989",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282259,1705015839000,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.000",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282261,1705015839011,"fUST",-588.40705632,0.00030136,2,"2024-01-11T23:30:39.011",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282263,1705015839022,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.022",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282266,1705015839033,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.033",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282268,1705015839044,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.044",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282269,1705015839054,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.054",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282272,1705015839065,"fUST",-504.62093577,0.00030136,2,"2024-01-11T23:30:39.065",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282274,1705015839076,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.076",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282275,1705015839085,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.085",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282277,1705015839094,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.094",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282279,1705015839105,"fUST",-530.61899868,0.00030136,2,"2024-01-11T23:30:39.105",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282281,1705015839117,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.117",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282283,1705015839128,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.128",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282285,1705015839140,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.140",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282287,1705015839150,"fUST",-526.23682479,0.00030136,2,"2024-01-11T23:30:39.150",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282289,1705015839159,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.159",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282291,1705015839170,"fUST",-552.78766617,0.00030136,2,"2024-01-11T23:30:39.170",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282293,1705015839180,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.180",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282295,1705015839191,"fUST",-501.69840963,0.00030136,2,"2024-01-11T23:30:39.191",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282298,1705015839201,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.201",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282299,1705015839210,"fUST",-503.7768482,0.00030136,2,"2024-01-11T23:30:39.210",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282301,1705015839219,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.219",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282303,1705015839228,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.228",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282305,1705015839237,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.237",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282307,1705015839246,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.246",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282310,1705015839256,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.256",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282311,1705015839265,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.265",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282314,1705015839274,"fUST",-232.48433794,0.00030136,2,"2024-01-11T23:30:39.274",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282315,1705015839282,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.282",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282318,1705015839291,"fUST",-345.71155924,0.00030136,2,"2024-01-11T23:30:39.291",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282319,1705015839300,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.300",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282321,1705015839309,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.309",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282323,1705015839318,"fUST",-1000.0,0.00030136,2,"2024-01-11T23:30:39.318",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282325,1705015839329,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.329",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282327,1705015839338,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.338",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282329,1705015839348,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.348",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282331,1705015839357,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.357",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282333,1705015839366,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.366",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282335,1705015839376,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.376",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282337,1705015839385,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.385",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282339,1705015839394,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.394",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282341,1705015839406,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.406",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282343,1705015839418,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.418",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282344,1705015839430,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.430",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282346,1705015839441,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.441",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282348,1705015839453,"fUST",-501.07299609,0.00030136,2,"2024-01-11T23:30:39.453",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282350,1705015839464,"fUST",-810.31,0.00030136,2,"2024-01-11T23:30:39.464",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282351,1705015839476,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.476",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282352,1705015839486,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.486",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282353,1705015839495,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.495",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282354,1705015839505,"fUST",-193.20745123,0.00030136,2,"2024-01-11T23:30:39.505",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282355,1705015839517,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.517",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282356,1705015839528,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.528",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282357,1705015839539,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.539",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282358,1705015839550,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.550",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282359,1705015839575,"fUST",-518.5729569,0.00030136,2,"2024-01-11T23:30:39.575",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282360,1705015839589,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.589",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282361,1705015839601,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.601",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282362,1705015839614,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.614",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282363,1705015839626,"fUST",-451.67328584,0.00030136,2,"2024-01-11T23:30:39.626",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282364,1705015839638,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.638",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282365,1705015839651,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.651",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282366,1705015839663,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.663",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282367,1705015839673,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.673",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282368,1705015839684,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.684",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282369,1705015839695,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.695",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282370,1705015839706,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.706",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282371,1705015839718,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.718",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282372,1705015839730,"fUST",-523.71767988,0.00030136,2,"2024-01-11T23:30:39.730",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282373,1705015839741,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.741",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282374,1705015839752,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.752",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282375,1705015839763,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.763",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282376,1705015839774,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.774",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282377,1705015839786,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.786",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282378,1705015839797,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.797",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282379,1705015839809,"fUST",-870.59,0.00030136,2,"2024-01-11T23:30:39.809",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282380,1705015839820,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.820",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282381,1705015839833,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.833",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282382,1705015839845,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.845",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282383,1705015839855,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.855",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282384,1705015839866,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.866",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282385,1705015839876,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.876",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282386,1705015839886,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.886",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282387,1705015839899,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.899",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282388,1705015839911,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.911",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282389,1705015839922,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.922",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282390,1705015839933,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.933",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282391,1705015839944,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.944",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282392,1705015839956,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.956",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282393,1705015839968,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.968",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282394,1705015839980,"fUST",-506.7169621,0.00030136,2,"2024-01-11T23:30:39.980",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282395,1705015839991,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:39.991",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282396,1705015840001,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.001",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282398,1705015840014,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.014",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282400,1705015840025,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.025",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282401,1705015840038,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.038",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282402,1705015840050,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.050",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282403,1705015840060,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.060",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282404,1705015840071,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.071",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282405,1705015840083,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.083",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282406,1705015840094,"fUST",-375.1053871,0.00030136,2,"2024-01-11T23:30:40.094",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282407,1705015840105,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.105",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282408,1705015840117,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.117",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282409,1705015840128,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.128",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282410,1705015840139,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.139",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282411,1705015840150,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.150",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282412,1705015840162,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.162",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282413,1705015840172,"fUST",-544.05159997,0.00030136,2,"2024-01-11T23:30:40.172",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282414,1705015840182,"fUST",-1275.45,0.00030136,2,"2024-01-11T23:30:40.182",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282415,1705015840191,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.191",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282416,1705015840200,"fUST",-503.18365884,0.00030136,2,"2024-01-11T23:30:40.200",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282417,1705015840210,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.210",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282418,1705015840220,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.220",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282419,1705015840229,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.229",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282420,1705015840239,"fUST",-9965.77,0.00030136,2,"2024-01-11T23:30:40.239",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282421,1705015840250,"fUST",-198.03655694,0.00030136,2,"2024-01-11T23:30:40.250",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282422,1705015840261,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.261",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282423,1705015840273,"fUST",-616.77045367,0.00030136,2,"2024-01-11T23:30:40.273",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282424,1705015840286,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.286",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282425,1705015840296,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.296",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282426,1705015840308,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.308",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282427,1705015840319,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.319",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282428,1705015840331,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.331",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282429,1705015840343,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.343",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282430,1705015840353,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.353",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282431,1705015840363,"fUST",-554.52,0.00030136,2,"2024-01-11T23:30:40.363",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282432,1705015840373,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.373",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282433,1705015840384,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.384",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282434,1705015840394,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.394",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282435,1705015840404,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.404",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282436,1705015840414,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.414",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282437,1705015840425,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.425",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282438,1705015840435,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.435",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282439,1705015840446,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.446",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282440,1705015840456,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.456",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282441,1705015840467,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.467",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282442,1705015840478,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.478",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282443,1705015840488,"fUST",-2227.8,0.00030136,2,"2024-01-11T23:30:40.488",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282444,1705015840500,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.500",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282445,1705015840511,"fUST",-557.31614806,0.00030136,2,"2024-01-11T23:30:40.511",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282446,1705015840523,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.523",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282447,1705015840533,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.533",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282448,1705015840546,"fUST",-1230.38,0.00030136,2,"2024-01-11T23:30:40.546",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282449,1705015840557,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.557",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282450,1705015840569,"fUST",-493.32760394,0.00030136,2,"2024-01-11T23:30:40.569",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282451,1705015840580,"fUST",-1180.27,0.00030136,2,"2024-01-11T23:30:40.580",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282452,1705015840591,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.591",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282453,1705015840603,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.603",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282454,1705015840613,"fUST",-613.08,0.00030136,2,"2024-01-11T23:30:40.613",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282455,1705015840624,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.624",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282456,1705015840634,"fUST",-279.67823767,0.00030136,2,"2024-01-11T23:30:40.634",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282457,1705015840645,"fUST",-535.05600543,0.00030136,2,"2024-01-11T23:30:40.645",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282458,1705015840656,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.656",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282459,1705015840666,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.666",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282460,1705015840676,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.676",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282461,1705015840687,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.687",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282462,1705015840697,"fUST",-4342.01,0.00030136,2,"2024-01-11T23:30:40.697",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282463,1705015840708,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.708",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282464,1705015840718,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.718",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282465,1705015840729,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.729",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282466,1705015840739,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.739",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282467,1705015840750,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.750",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282468,1705015840760,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.760",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282469,1705015840771,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.771",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282470,1705015840781,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.781",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282471,1705015840791,"fUST",-501.00292591,0.00030136,2,"2024-01-11T23:30:40.791",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282472,1705015840801,"fUST",-530.69978644,0.00030136,2,"2024-01-11T23:30:40.801",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282473,1705015840933,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.933",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282474,1705015840946,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.946",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282475,1705015840958,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.958",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282476,1705015840968,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.968",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282477,1705015840978,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.978",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282478,1705015840988,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:40.988",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282479,1705015840997,"fUST",-502.68276975,0.00030136,2,"2024-01-11T23:30:40.997",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282480,1705015841007,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.007",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282481,1705015841018,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.018",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282482,1705015841031,"fUST",-864.74,0.00030136,2,"2024-01-11T23:30:41.031",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282483,1705015841043,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.043",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282484,1705015841054,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.054",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282485,1705015841063,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.063",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282486,1705015841074,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.074",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282487,1705015841087,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.087",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282488,1705015841097,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.097",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282489,1705015841108,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.108",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282490,1705015841119,"fUST",-503.99642735,0.00030136,2,"2024-01-11T23:30:41.119",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282491,1705015841130,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.130",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282492,1705015841141,"fUST",-515.58,0.00030136,2,"2024-01-11T23:30:41.141",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282493,1705015841151,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.151",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282494,1705015841162,"fUST",-516.92824822,0.00030136,2,"2024-01-11T23:30:41.162",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282495,1705015841172,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.172",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282496,1705015841183,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.183",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282497,1705015841193,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.193",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282498,1705015841203,"fUST",-250.44020958,0.00030136,2,"2024-01-11T23:30:41.203",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282499,1705015841214,"fUST",-456.3300911,0.00030136,2,"2024-01-11T23:30:41.214",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282500,1705015841224,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.224",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282501,1705015841235,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.235",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282502,1705015841245,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.245",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282503,1705015841257,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.257",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282504,1705015841267,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.267",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282505,1705015841278,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.278",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282506,1705015841288,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.288",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282507,1705015841297,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.297",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282508,1705015841308,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.308",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282509,1705015841317,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.317",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282510,1705015841328,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.328",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282511,1705015841340,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.340",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282512,1705015841349,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.349",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282513,1705015841361,"fUST",-602.86210196,0.00030136,2,"2024-01-11T23:30:41.361",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282514,1705015841371,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.371",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282515,1705015841382,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.382",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282516,1705015841391,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.391",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282517,1705015841403,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.403",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282518,1705015841413,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.413",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282519,1705015841423,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.423",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282520,1705015841432,"fUST",-154.50041737,0.00030136,2,"2024-01-11T23:30:41.432",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282521,1705015841442,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.442",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282522,1705015841451,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.451",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282523,1705015841461,"fUST",-596.38611456,0.00030136,2,"2024-01-11T23:30:41.461",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282524,1705015841471,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.471",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282525,1705015841481,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.481",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282526,1705015841491,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.491",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282527,1705015841501,"fUST",-569.94393558,0.00030136,2,"2024-01-11T23:30:41.501",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282528,1705015841511,"fUST",-502.06348513,0.00030136,2,"2024-01-11T23:30:41.511",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282529,1705015841521,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.521",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282530,1705015841531,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.531",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282531,1705015841540,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.540",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282532,1705015841550,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.550",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282533,1705015841561,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.561",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282534,1705015841571,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.571",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282535,1705015841581,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.581",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282536,1705015841590,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.590",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282537,1705015841600,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.600",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282538,1705015841609,"fUST",-1000.0,0.00030136,2,"2024-01-11T23:30:41.609",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282539,1705015841619,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.619",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282540,1705015841630,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:41.630",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282541,1705015841639,"fUST",-155.06357607,0.000302,4,"2024-01-11T23:30:41.639",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282542,1705015841649,"fUST",-331.567879,0.00030347,2,"2024-01-11T23:30:41.649",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282543,1705015841658,"fUST",-244.580289,0.00030347,2,"2024-01-11T23:30:41.658",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282544,1705015841668,"fUST",-154.09671269,0.00030371,7,"2024-01-11T23:30:41.668",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282545,1705015841678,"fUST",-434.02469415,0.00030405,4,"2024-01-11T23:30:41.678",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282546,1705015841688,"fUST",-1739.97831636,0.00030406,4,"2024-01-11T23:30:41.688",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282547,1705015841699,"fUST",-309.33692248,0.00030406,4,"2024-01-11T23:30:41.699",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282548,1705015841709,"fUST",-18840.6411826,0.00030408,4,"2024-01-11T23:30:41.709",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282549,1705015841719,"fUST",-500.0,0.00030409,2,"2024-01-11T23:30:41.719",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282550,1705015841729,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.729",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282551,1705015841741,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.741",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282552,1705015841751,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.751",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282553,1705015841761,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.761",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282554,1705015841770,"fUST",-646.62556611,0.0003041,2,"2024-01-11T23:30:41.770",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282555,1705015841780,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.780",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282556,1705015841791,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.791",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282557,1705015841801,"fUST",-522.58691347,0.0003041,2,"2024-01-11T23:30:41.801",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282558,1705015841811,"fUST",-504.63167526,0.0003041,2,"2024-01-11T23:30:41.811",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282559,1705015841822,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.822",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282560,1705015841831,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.831",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282561,1705015841840,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.840",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282562,1705015841849,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.849",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282563,1705015841859,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.859",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282564,1705015841869,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.869",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282565,1705015841879,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.879",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282566,1705015841889,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.889",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282567,1705015841900,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.900",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282568,1705015841911,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.911",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282569,1705015841921,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.921",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282570,1705015841934,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.934",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282571,1705015841945,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.945",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282572,1705015841956,"fUST",-183.0055606,0.0003041,2,"2024-01-11T23:30:41.956",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282573,1705015841969,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.969",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282574,1705015841979,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.979",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282575,1705015841989,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:41.989",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282576,1705015842001,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.001",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282577,1705015842011,"fUST",-810.31,0.0003041,2,"2024-01-11T23:30:42.011",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282578,1705015842023,"fUST",-525.29763038,0.0003041,2,"2024-01-11T23:30:42.023",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282579,1705015842033,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.033",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282580,1705015842043,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.043",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282581,1705015842053,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.053",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282582,1705015842063,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.063",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282583,1705015842073,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.073",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282584,1705015842084,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.084",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282585,1705015842094,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.094",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282586,1705015842104,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.104",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282587,1705015842115,"fUST",-534.45113852,0.0003041,2,"2024-01-11T23:30:42.115",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282588,1705015842125,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.125",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282589,1705015842135,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.135",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282590,1705015842146,"fUST",-459.80757038,0.0003041,2,"2024-01-11T23:30:42.146",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282591,1705015842158,"fUST",-445.60852312,0.0003041,2,"2024-01-11T23:30:42.158",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282592,1705015842171,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.171",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282593,1705015842181,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.181",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282594,1705015842191,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.191",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282595,1705015842202,"fUST",-870.59,0.0003041,2,"2024-01-11T23:30:42.202",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282596,1705015842211,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.211",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282597,1705015842221,"fUST",-558.94,0.0003041,2,"2024-01-11T23:30:42.221",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282598,1705015842230,"fUST",-520.04023755,0.0003041,2,"2024-01-11T23:30:42.230",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282599,1705015842240,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.240",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282600,1705015842249,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.249",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282601,1705015842258,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.258",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282602,1705015842267,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.267",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282603,1705015842277,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.277",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282604,1705015842287,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.287",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282605,1705015842296,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.296",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282606,1705015842306,"fUST",-620.68321012,0.0003041,2,"2024-01-11T23:30:42.306",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282607,1705015842315,"fUST",-503.38877477,0.0003041,2,"2024-01-11T23:30:42.315",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282608,1705015842324,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.324",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282609,1705015842334,"fUST",-578.3,0.0003041,2,"2024-01-11T23:30:42.334",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282610,1705015842343,"fUST",-1275.45,0.0003041,2,"2024-01-11T23:30:42.343",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282611,1705015842353,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.353",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282612,1705015842362,"fUST",-9965.77,0.0003041,2,"2024-01-11T23:30:42.362",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282613,1705015842373,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.373",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282614,1705015842382,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.382",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282615,1705015842391,"fUST",-215.42859924,0.0003041,2,"2024-01-11T23:30:42.391",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282616,1705015842401,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.401",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282617,1705015842410,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.410",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282618,1705015842419,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.419",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282619,1705015842429,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.429",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282620,1705015842439,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.439",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282621,1705015842448,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.448",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282622,1705015842457,"fUST",-356.88042739,0.0003041,2,"2024-01-11T23:30:42.457",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282623,1705015842466,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.466",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282624,1705015842475,"fUST",-516.97694158,0.0003041,2,"2024-01-11T23:30:42.475",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282625,1705015842484,"fUST",-2227.8,0.0003041,2,"2024-01-11T23:30:42.484",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282626,1705015842494,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.494",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282627,1705015842503,"fUST",-1230.38,0.0003041,2,"2024-01-11T23:30:42.503",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282629,1705015842512,"fUST",-1180.27,0.0003041,2,"2024-01-11T23:30:42.512",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282631,1705015842521,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.521",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282632,1705015842530,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.530",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282635,1705015842540,"fUST",-613.08,0.0003041,2,"2024-01-11T23:30:42.540",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282637,1705015842549,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.549",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282639,1705015842559,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.559",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282642,1705015842568,"fUST",-532.42179893,0.0003041,2,"2024-01-11T23:30:42.568",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282644,1705015842577,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.577",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282645,1705015842586,"fUST",-4342.01,0.0003041,2,"2024-01-11T23:30:42.586",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282646,1705015842595,"fUST",-504.17246542,0.0003041,2,"2024-01-11T23:30:42.595",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282647,1705015842603,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.603",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282648,1705015842612,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.612",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282649,1705015842621,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.621",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282652,1705015842631,"fUST",-505.56430784,0.0003041,2,"2024-01-11T23:30:42.631",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282655,1705015842640,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.640",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282657,1705015842650,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.650",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282659,1705015842659,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.659",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282661,1705015842669,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.669",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282662,1705015842678,"fUST",-362.47033602,0.0003041,2,"2024-01-11T23:30:42.678",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282663,1705015842687,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.687",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282664,1705015842696,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.696",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282665,1705015842707,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.707",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282666,1705015842716,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.716",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282667,1705015842726,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.726",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282668,1705015842736,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.736",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282669,1705015842745,"fUST",-864.74,0.0003041,2,"2024-01-11T23:30:42.745",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282670,1705015842754,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.754",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282671,1705015842764,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.764",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282672,1705015842773,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.773",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282673,1705015842782,"fUST",-500.86128678,0.0003041,2,"2024-01-11T23:30:42.782",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282674,1705015842791,"fUST",-281.3858265,0.0003041,2,"2024-01-11T23:30:42.791",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282675,1705015842800,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.800",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282676,1705015842810,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.810",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282677,1705015842819,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.819",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282678,1705015842829,"fUST",-515.58,0.0003041,2,"2024-01-11T23:30:42.829",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282679,1705015842839,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.839",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282682,1705015842848,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.848",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282683,1705015842857,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.857",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282685,1705015842866,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.866",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282687,1705015842875,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.875",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282688,1705015842884,"fUST",-540.34902769,0.0003041,2,"2024-01-11T23:30:42.884",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282689,1705015842893,"fUST",-296.81029934,0.0003041,2,"2024-01-11T23:30:42.893",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282690,1705015842903,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.903",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282691,1705015842912,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.912",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282692,1705015842921,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.921",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282693,1705015842930,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.930",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282694,1705015842939,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.939",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282695,1705015842949,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.949",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282696,1705015842958,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.958",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282697,1705015842967,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.967",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282698,1705015842977,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.977",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282699,1705015842986,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:42.986",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282700,1705015842995,"fUST",-502.38144247,0.0003041,2,"2024-01-11T23:30:42.995",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282701,1705015843004,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:43.004",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282702,1705015843014,"fUST",-500.79142979,0.0003041,2,"2024-01-11T23:30:43.014",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282703,1705015843025,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:43.025",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282704,1705015843034,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:43.034",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282705,1705015843044,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:43.044",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282707,1705015843054,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:43.054",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282709,1705015843063,"fUST",-530.81502069,0.0003041,2,"2024-01-11T23:30:43.063",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282711,1705015843073,"fUST",-599.39568895,0.0003041,2,"2024-01-11T23:30:43.073",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282712,1705015843083,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:43.083",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282713,1705015843092,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:43.092",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282714,1705015843102,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:43.102",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282715,1705015843112,"fUST",-1000.0,0.0003041,2,"2024-01-11T23:30:43.112",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282716,1705015843121,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:43.121",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282717,1705015843131,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:43.131",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282718,1705015843142,"fUST",-1538.717432,0.000305,2,"2024-01-11T23:30:43.142",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282719,1705015843151,"fUST",-262.0,0.00030657,7,"2024-01-11T23:30:43.151",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282720,1705015843162,"fUST",-311.0,0.0003066,30,"2024-01-11T23:30:43.162",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282721,1705015843172,"fUST",-179.98977698,0.0003066,2,"2024-01-11T23:30:43.172",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282722,1705015843181,"fUST",-262.0,0.00030667,7,"2024-01-11T23:30:43.181",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282723,1705015843191,"fUST",-311.0,0.0003067,30,"2024-01-11T23:30:43.191",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282724,1705015843201,"fUST",-262.0,0.00030677,7,"2024-01-11T23:30:43.201",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282725,1705015843212,"fUST",-311.0,0.0003068,30,"2024-01-11T23:30:43.212",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282726,1705015843221,"fUST",-500.0,0.00030683,2,"2024-01-11T23:30:43.221",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282727,1705015843231,"fUST",-484.4941832,0.00030684,2,"2024-01-11T23:30:43.231",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282728,1705015843240,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.240",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282729,1705015843249,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.249",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282730,1705015843259,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.259",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282731,1705015843270,"fUST",-559.32044654,0.00030684,2,"2024-01-11T23:30:43.270",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282732,1705015843279,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.279",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282733,1705015843288,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.288",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282734,1705015843297,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.297",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282735,1705015843306,"fUST",-548.06,0.00030684,2,"2024-01-11T23:30:43.306",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282736,1705015843315,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.315",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282737,1705015843324,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.324",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282738,1705015843334,"fUST",-234.38552857,0.00030684,2,"2024-01-11T23:30:43.334",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282739,1705015843344,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.344",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282740,1705015843353,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.353",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282741,1705015843364,"fUST",-810.31,0.00030684,2,"2024-01-11T23:30:43.364",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282742,1705015843372,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.372",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282743,1705015843382,"fUST",-870.59,0.00030684,2,"2024-01-11T23:30:43.382",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282744,1705015843391,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.391",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282745,1705015843401,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.401",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282746,1705015843411,"fUST",-1275.45,0.00030684,2,"2024-01-11T23:30:43.411",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282747,1705015843420,"fUST",-9965.77,0.00030684,2,"2024-01-11T23:30:43.420",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282748,1705015843430,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.430",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282749,1705015843440,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.440",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282750,1705015843451,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.451",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282751,1705015843460,"fUST",-222.29702193,0.00030684,2,"2024-01-11T23:30:43.460",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282752,1705015843470,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.470",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282753,1705015843479,"fUST",-2227.8,0.00030684,2,"2024-01-11T23:30:43.479",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282754,1705015843488,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.488",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282755,1705015843497,"fUST",-1230.38,0.00030684,2,"2024-01-11T23:30:43.497",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282756,1705015843507,"fUST",-1180.27,0.00030684,2,"2024-01-11T23:30:43.507",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282757,1705015843517,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.517",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282758,1705015843528,"fUST",-613.08,0.00030684,2,"2024-01-11T23:30:43.528",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282759,1705015843538,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.538",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282760,1705015843547,"fUST",-4342.01,0.00030684,2,"2024-01-11T23:30:43.547",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282761,1705015843556,"fUST",-577.22955259,0.00030684,2,"2024-01-11T23:30:43.556",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282762,1705015843567,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.567",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282763,1705015843576,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.576",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282764,1705015843586,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.586",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282765,1705015843595,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.595",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282766,1705015843604,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.604",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282767,1705015843613,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.613",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282768,1705015843623,"fUST",-864.74,0.00030684,2,"2024-01-11T23:30:43.623",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282769,1705015843632,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.632",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282770,1705015843641,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.641",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282771,1705015843650,"fUST",-515.58,0.00030684,2,"2024-01-11T23:30:43.650",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282772,1705015843659,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.659",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282773,1705015843669,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.669",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282774,1705015843678,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.678",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282775,1705015843687,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.687",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282776,1705015843697,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.697",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282777,1705015843706,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.706",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282778,1705015843715,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.715",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282779,1705015843725,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.725",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282780,1705015843824,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.824",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282781,1705015843833,"fUST",-500.0,0.00030684,2,"2024-01-11T23:30:43.833",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282782,1705015843843,"fUST",-602.35960015,0.00030684,2,"2024-01-11T23:30:43.843",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282783,1705015843852,"fUST",-1000.0,0.00030684,2,"2024-01-11T23:30:43.852",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282784,1705015843862,"fUST",-1908.83700629,0.00030687,30,"2024-01-11T23:30:43.862",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282785,1705015843937,"fUST",-6729.16299371,0.00030687,30,"2024-01-11T23:30:43.937",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282786,1705015843946,"fUST",-3473.68652917,0.00030697,30,"2024-01-11T23:30:43.946",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282787,1705015844020,"fUST",-500.0,0.00030136,2,"2024-01-11T23:30:44.020",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282788,1705015844029,"fUST",-261.11985494,0.00030136,2,"2024-01-11T23:30:44.029",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282789,1705015844470,"fUST",-238.88014506,0.00030136,2,"2024-01-11T23:30:44.470",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282790,1705015844480,"fUST",-500.0,0.0003041,2,"2024-01-11T23:30:44.480",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282791,1705015844490,"fUST",-5164.31347083,0.00030697,30,"2024-01-11T23:30:44.490",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282792,1705015844500,"fUST",-8638.0,0.00030707,30,"2024-01-11T23:30:44.500",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282793,1705015844509,"fUST",-331.567879,0.00030717,2,"2024-01-11T23:30:44.509",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282794,1705015844518,"fUST",-244.580289,0.00030717,2,"2024-01-11T23:30:44.518",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282795,1705015844528,"fUST",-3235.74,0.00030799,2,"2024-01-11T23:30:44.528",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282796,1705015844537,"fUST",-3177.40814197,0.000308,7,"2024-01-11T23:30:44.537",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282797,1705015844703,"fUST",-639.13927279,0.000308,7,"2024-01-11T23:30:44.703",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282873,1705016158670,"fUST",155.06047358,0.00020999,4,"2024-01-11T23:35:58.670",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282877,1705016292776,"fUST",155.06667867,0.00023998,4,"2024-01-11T23:38:12.776",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282878,1705016438196,"fUST",155.06823002,0.00023997,4,"2024-01-11T23:40:38.196",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282881,1705016469765,"fUST",-976.18563318,0.00018732,2,"2024-01-11T23:41:09.765",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282882,1705016515293,"fUST",-155.06512735,0.00018732,2,"2024-01-11T23:41:55.293",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282883,1705016520721,"fUST",155.06512735,0.00023425,4,"2024-01-11T23:42:00.721",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282884,1705016520855,"fUST",-546.87419273,0.00018732,2,"2024-01-11T23:42:00.855",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282885,1705016525380,"fUST",-10257.42065405,0.00018732,2,"2024-01-11T23:42:05.380",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282886,1705016525544,"fUST",-24.27448972,0.00018732,2,"2024-01-11T23:42:05.544",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282887,1705016531293,"fUST",-155.06512735,0.00018732,2,"2024-01-11T23:42:11.293",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282888,1705016536788,"fUST",-253.47805707,0.00018732,2,"2024-01-11T23:42:16.788",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282889,1705016538898,"fUST",176.28985202,0.00018732,2,"2024-01-11T23:42:18.898",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282890,1705016538925,"fUST",429.76790909,0.00018732,2,"2024-01-11T23:42:18.925",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282891,1705016538951,"fUST",429.76790909,0.00018732,2,"2024-01-11T23:42:18.951",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282892,1705016538976,"fUST",165.39769433,0.00018732,2,"2024-01-11T23:42:18.976",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282893,1705016547244,"fUST",-197.70525388,0.00018732,2,"2024-01-11T23:42:27.244",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282894,1705016589231,"fUST",155.06512735,0.00020998,4,"2024-01-11T23:43:09.231",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282895,1705016603215,"fUST",155.06512735,0.00021595,4,"2024-01-11T23:43:23.215",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282896,1705016621258,"fUST",155.06512735,0.00021595,4,"2024-01-11T23:43:41.258",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282897,1705016637255,"fUST",155.06512735,0.00021595,4,"2024-01-11T23:43:57.255",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282898,1705016653261,"fUST",155.06512735,0.00021595,4,"2024-01-11T23:44:13.261",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282899,1705016667229,"fUST",155.06512735,0.00021595,4,"2024-01-11T23:44:27.229",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282900,1705016689237,"fUST",155.06512735,0.00021595,4,"2024-01-11T23:44:49.237",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282901,1705016713233,"fUST",155.06512735,0.00021595,4,"2024-01-11T23:45:13.233",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282903,1705016731236,"fUST",155.06512735,0.00021595,4,"2024-01-11T23:45:31.236",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282904,1705016747244,"fUST",155.06512735,0.00021595,4,"2024-01-11T23:45:47.244",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282905,1705016763241,"fUST",155.06512735,0.00021592,4,"2024-01-11T23:46:03.241",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282906,1705016783280,"fUST",155.06667867,0.00021592,4,"2024-01-11T23:46:23.280",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282908,1705016799245,"fUST",155.06823002,0.00021592,4,"2024-01-11T23:46:39.245",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282911,1705016908504,"fUST",250.0,0.0003,30,"2024-01-11T23:48:28.504",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311282912,1705016920780,"fUST",-328.9312618,0.00018732,2,"2024-01-11T23:48:40.780",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283080,1705017038170,"fUST",-185.06062567,0.00018733,2,"2024-01-11T23:50:38.170",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283082,1705017038179,"fUST",-155.06202481,0.0002,2,"2024-01-11T23:50:38.179",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283083,1705017038188,"fUST",-5954.19539466,0.00020999,2,"2024-01-11T23:50:38.188",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283085,1705017038197,"fUST",-1870.79564102,0.00021,2,"2024-01-11T23:50:38.197",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283087,1705017038206,"fUST",-178.577844,0.0002101,2,"2024-01-11T23:50:38.206",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283089,1705017038215,"fUST",-579.3231143,0.00021401,2,"2024-01-11T23:50:38.215",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283091,1705017038224,"fUST",-200.0,0.00021592,2,"2024-01-11T23:50:38.224",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283093,1705017038233,"fUST",-1465.14583138,0.00021695,2,"2024-01-11T23:50:38.233",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283095,1705017038242,"fUST",-166.666666,0.00021918,2,"2024-01-11T23:50:38.242",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283097,1705017038251,"fUST",-166.666666,0.00022431,2,"2024-01-11T23:50:38.251",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283099,1705017038260,"fUST",-631.44916301,0.0002246,2,"2024-01-11T23:50:38.260",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283101,1705017038269,"fUST",-1578.97802722,0.0002246,2,"2024-01-11T23:50:38.269",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283103,1705017038278,"fUST",-1182.02917433,0.0002246,2,"2024-01-11T23:50:38.278",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283105,1705017038287,"fUST",-199.813908,0.0002246,2,"2024-01-11T23:50:38.287",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283107,1705017038296,"fUST",-155.11189304,0.0002246,2,"2024-01-11T23:50:38.296",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283109,1705017038305,"fUST",-309.65937468,0.0002246,2,"2024-01-11T23:50:38.305",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283111,1705017038314,"fUST",-2029.47846271,0.0002246,2,"2024-01-11T23:50:38.314",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283113,1705017038323,"fUST",-267.68886529,0.0002246,2,"2024-01-11T23:50:38.323",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283115,1705017038332,"fUST",-479.21408318,0.00022461,2,"2024-01-11T23:50:38.332",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283117,1705017038341,"fUST",-1171.19863995,0.00022461,2,"2024-01-11T23:50:38.341",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283119,1705017038350,"fUST",-249.95281177,0.00022461,2,"2024-01-11T23:50:38.350",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283121,1705017038359,"fUST",-81065.86768714,0.00022462,2,"2024-01-11T23:50:38.359",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283123,1705017038368,"fUST",-3213.7889217,0.00022463,2,"2024-01-11T23:50:38.368",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283125,1705017038379,"fUST",-24900.0,0.00022463,2,"2024-01-11T23:50:38.379",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283127,1705017038389,"fUST",-1950.5397082,0.00022463,2,"2024-01-11T23:50:38.389",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283129,1705017038398,"fUST",-166.666666,0.00022944,2,"2024-01-11T23:50:38.398",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283131,1705017038408,"fUST",-2093.45221107,0.00023,2,"2024-01-11T23:50:38.408",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283133,1705017038417,"fUST",-832.93259247,0.00023427,2,"2024-01-11T23:50:38.417",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283135,1705017038426,"fUST",-166.666666,0.00023456,2,"2024-01-11T23:50:38.426",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283136,1705017038434,"fUST",-166.666666,0.00023969,2,"2024-01-11T23:50:38.434",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283137,1705017038443,"fUST",-1739.97831636,0.00023994,2,"2024-01-11T23:50:38.443",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283138,1705017038452,"fUST",-309.33692248,0.00023995,2,"2024-01-11T23:50:38.452",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283139,1705017038461,"fUST",-201.98106369,0.00023998,2,"2024-01-11T23:50:38.461",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283140,1705017038470,"fUST",-614.12133667,0.00024,2,"2024-01-11T23:50:38.470",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283141,1705017038479,"fUST",-4005.39956635,0.00024,2,"2024-01-11T23:50:38.479",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283142,1705017038488,"fUST",-166.666666,0.00024482,2,"2024-01-11T23:50:38.488",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283143,1705017038499,"fUST",-4711.91259146,0.00025,2,"2024-01-11T23:50:38.499",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283144,1705017038507,"fUST",-155.06512735,0.00025,2,"2024-01-11T23:50:38.507",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283145,1705017038516,"fUST",-293.6942008,0.00025,2,"2024-01-11T23:50:38.516",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283146,1705017038525,"fUST",-165.821984,0.00025318,2,"2024-01-11T23:50:38.525",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283147,1705017038534,"fUST",-155.06047358,0.00027,7,"2024-01-11T23:50:38.534",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283148,1705017038543,"fUST",-460.6542226,0.00027,2,"2024-01-11T23:50:38.543",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283149,1705017038552,"fUST",-1286.33656126,0.000273,4,"2024-01-11T23:50:38.552",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283150,1705017038560,"fUST",-2034.80072126,0.00028926,2,"2024-01-11T23:50:38.560",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283151,1705017038569,"fUST",-360.7362932,0.00028927,2,"2024-01-11T23:50:38.569",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283152,1705017038578,"fUST",-23812.32037109,0.00028927,2,"2024-01-11T23:50:38.578",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283153,1705017038587,"fUST",-37089.11190548,0.00028928,4,"2024-01-11T23:50:38.587",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283154,1705017038595,"fUST",-177.7179546,0.00028928,3,"2024-01-11T23:50:38.595",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283155,1705017038605,"fUST",-340.85337284,0.00028928,3,"2024-01-11T23:50:38.605",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283156,1705017038645,"fUST",-155.05737123,0.00029,2,"2024-01-11T23:50:38.645",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283157,1705017038654,"fUST",-3025.449916,0.00029,2,"2024-01-11T23:50:38.654",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283158,1705017038663,"fUST",-3000.0,0.00029,2,"2024-01-11T23:50:38.663",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283159,1705017038672,"fUST",-154.09671268,0.0002904,2,"2024-01-11T23:50:38.672",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283161,1705017038681,"fUST",-154.09671268,0.00029274,2,"2024-01-11T23:50:38.681",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283162,1705017038690,"fUST",-154.09671268,0.00029469,2,"2024-01-11T23:50:38.690",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283164,1705017038699,"fUST",-958.33088488,0.000295,3,"2024-01-11T23:50:38.699",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283166,1705017038708,"fUST",-165.783941,0.00029606,2,"2024-01-11T23:50:38.708",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283168,1705017038718,"fUST",-244.580289,0.00029606,2,"2024-01-11T23:50:38.718",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283170,1705017038727,"fUST",-2151.8403773,0.0003,4,"2024-01-11T23:50:38.727",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283172,1705017038736,"fUST",-6975.26133049,0.0003,4,"2024-01-11T23:50:38.736",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283174,1705017038745,"fUST",-10528.61647802,0.0003,4,"2024-01-11T23:50:38.745",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283176,1705017038754,"fUST",-1052.73479744,0.0003,9,"2024-01-11T23:50:38.754",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283178,1705017038763,"fUST",-155.06047358,0.0003,2,"2024-01-11T23:50:38.763",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283179,1705017038772,"fUST",-639.80669723,0.0003,4,"2024-01-11T23:50:38.772",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283181,1705017038782,"fUST",-1212.65478022,0.0003,2,"2024-01-11T23:50:38.782",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283183,1705017038793,"fUST",-434.02469415,0.0003,4,"2024-01-11T23:50:38.793",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283185,1705017038802,"fUST",-267.0,0.0003,2,"2024-01-11T23:50:38.802",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283187,1705017038811,"fUST",-55552.1602185,0.0003,15,"2024-01-11T23:50:38.811",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283189,1705017038822,"fUST",-1212.35152884,0.0003,2,"2024-01-11T23:50:38.822",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283191,1705017038831,"fUST",-179.98977698,0.00030036,2,"2024-01-11T23:50:38.831",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283193,1705017038840,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.840",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283195,1705017038849,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.849",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283197,1705017038858,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.858",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283199,1705017038868,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.868",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283201,1705017038879,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.879",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283203,1705017038888,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.888",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283205,1705017038897,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.897",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283207,1705017038906,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.906",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283209,1705017038915,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.915",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283211,1705017038926,"fUST",-517.48025698,0.00030136,2,"2024-01-11T23:50:38.926",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283213,1705017038934,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.934",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283215,1705017038944,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.944",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283217,1705017038952,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.952",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283219,1705017038961,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.961",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283221,1705017038970,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.970",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283223,1705017038980,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.980",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283225,1705017038989,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.989",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283227,1705017038998,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:38.998",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283229,1705017039008,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.008",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283231,1705017039017,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.017",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283233,1705017039026,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.026",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283235,1705017039035,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.035",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283237,1705017039044,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.044",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283239,1705017039054,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.054",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283241,1705017039063,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.063",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283243,1705017039072,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.072",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283245,1705017039082,"fUST",-1000.0,0.00030136,2,"2024-01-11T23:50:39.082",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283247,1705017039091,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.091",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283249,1705017039100,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.100",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283251,1705017039109,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.109",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283252,1705017039118,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.118",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283255,1705017039130,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.130",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283256,1705017039139,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.139",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283258,1705017039148,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.148",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283260,1705017039157,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.157",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283262,1705017039166,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.166",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283263,1705017039175,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.175",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283265,1705017039184,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.184",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283267,1705017039193,"fUST",-193.80460798,0.00030136,2,"2024-01-11T23:50:39.193",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283269,1705017039202,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.202",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283271,1705017039211,"fUST",-1000.0,0.00030136,2,"2024-01-11T23:50:39.211",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283273,1705017039220,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.220",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283275,1705017039229,"fUST",-637.11585041,0.00030136,2,"2024-01-11T23:50:39.229",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283277,1705017039238,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.238",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283279,1705017039248,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.248",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283280,1705017039257,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.257",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283281,1705017039266,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.266",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283283,1705017039275,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.275",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283285,1705017039284,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.284",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283287,1705017039293,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.293",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283289,1705017039302,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.302",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283291,1705017039311,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.311",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283293,1705017039320,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.320",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283295,1705017039329,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.329",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283297,1705017039338,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.338",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283299,1705017039347,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.347",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283301,1705017039356,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.356",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283303,1705017039364,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.364",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283305,1705017039377,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.377",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283307,1705017039386,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.386",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283309,1705017039395,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.395",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283311,1705017039404,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.404",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283312,1705017039413,"fUST",-153.08120164,0.00030136,2,"2024-01-11T23:50:39.413",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283313,1705017039422,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.422",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283314,1705017039431,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.431",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283315,1705017039440,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.440",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283316,1705017039449,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.449",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283317,1705017039458,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.458",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283318,1705017039467,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.467",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283319,1705017039476,"fUST",-604.64057332,0.00030136,2,"2024-01-11T23:50:39.476",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283320,1705017039485,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.485",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283321,1705017039494,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.494",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283322,1705017039503,"fUST",-176.84588182,0.00030136,2,"2024-01-11T23:50:39.503",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283323,1705017039512,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.512",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283324,1705017039521,"fUST",-502.0635084,0.00030136,2,"2024-01-11T23:50:39.521",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283325,1705017039530,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.530",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283326,1705017039539,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.539",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283327,1705017039549,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.549",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283328,1705017039558,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.558",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283329,1705017039567,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.567",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283330,1705017039576,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.576",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283331,1705017039585,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.585",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283332,1705017039594,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.594",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283333,1705017039603,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.603",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283334,1705017039612,"fUST",-210.15599459,0.00030136,2,"2024-01-11T23:50:39.612",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283335,1705017039621,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.621",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283336,1705017039635,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.635",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283337,1705017039644,"fUST",-493.32760394,0.00030136,2,"2024-01-11T23:50:39.644",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283338,1705017039653,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.653",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283339,1705017039662,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.662",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283340,1705017039672,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.672",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283341,1705017039681,"fUST",-576.25083322,0.00030136,2,"2024-01-11T23:50:39.681",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283342,1705017039690,"fUST",-503.69029425,0.00030136,2,"2024-01-11T23:50:39.690",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283343,1705017039699,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.699",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283344,1705017039708,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.708",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283345,1705017039718,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.718",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283346,1705017039726,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.726",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283347,1705017039735,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.735",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283348,1705017039744,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.744",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283349,1705017039753,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.753",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283350,1705017039762,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.762",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283351,1705017039771,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.771",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283352,1705017039781,"fUST",-501.28748838,0.00030136,2,"2024-01-11T23:50:39.781",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283353,1705017039790,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.790",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283354,1705017039799,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.799",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283355,1705017039808,"fUST",-520.09,0.00030136,2,"2024-01-11T23:50:39.808",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283356,1705017039817,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.817",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283357,1705017039826,"fUST",-523.86715594,0.00030136,2,"2024-01-11T23:50:39.826",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283358,1705017039836,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.836",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283359,1705017039845,"fUST",-781.02905726,0.00030136,5,"2024-01-11T23:50:39.845",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283360,1705017039854,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.854",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283361,1705017039863,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.863",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283362,1705017039872,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.872",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283363,1705017039884,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.884",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283364,1705017039893,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.893",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283365,1705017039902,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:39.902",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283366,1705017040004,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.004",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283367,1705017040014,"fUST",-390.52000198,0.00030136,2,"2024-01-11T23:50:40.014",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283368,1705017040023,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.023",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283369,1705017040031,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.031",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283370,1705017040040,"fUST",-949.74,0.00030136,2,"2024-01-11T23:50:40.040",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283371,1705017040050,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.050",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283372,1705017040058,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.058",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283373,1705017040067,"fUST",-281.74517376,0.00030136,2,"2024-01-11T23:50:40.067",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283374,1705017040076,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.076",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283375,1705017040085,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.085",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283376,1705017040094,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.094",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283377,1705017040103,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.103",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283378,1705017040112,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.112",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283379,1705017040121,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.121",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283380,1705017040133,"fUST",-500.55430526,0.00030136,2,"2024-01-11T23:50:40.133",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283381,1705017040142,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.142",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283382,1705017040151,"fUST",-507.83789186,0.00030136,2,"2024-01-11T23:50:40.151",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283383,1705017040160,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.160",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283384,1705017040169,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.169",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283385,1705017040178,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.178",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283386,1705017040187,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.187",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283388,1705017040196,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.196",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283389,1705017040205,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.205",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283390,1705017040215,"fUST",-510.23030167,0.00030136,2,"2024-01-11T23:50:40.215",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283391,1705017040224,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.224",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283392,1705017040234,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.234",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283393,1705017040243,"fUST",-503.56838718,0.00030136,2,"2024-01-11T23:50:40.243",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283394,1705017040253,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.253",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283395,1705017040262,"fUST",-560.66390144,0.00030136,2,"2024-01-11T23:50:40.262",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283396,1705017040271,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.271",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283397,1705017040280,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.280",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283398,1705017040288,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.288",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283399,1705017040297,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.297",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283400,1705017040306,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.306",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283402,1705017040316,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.316",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283404,1705017040325,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.325",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283405,1705017040334,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.334",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283406,1705017040343,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.343",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283407,1705017040352,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.352",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283409,1705017040361,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.361",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283410,1705017040373,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.373",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283411,1705017040384,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.384",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283412,1705017040393,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.393",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283413,1705017040401,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.401",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283414,1705017040410,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.410",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283415,1705017040420,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.420",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283416,1705017040429,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.429",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283417,1705017040439,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.439",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283418,1705017040449,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.449",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283419,1705017040458,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.458",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283420,1705017040467,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.467",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283421,1705017040475,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.475",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283422,1705017040484,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.484",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283423,1705017040494,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.494",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283424,1705017040503,"fUST",-506.61528026,0.00030136,2,"2024-01-11T23:50:40.503",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283425,1705017040512,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.512",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283426,1705017040521,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.521",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283427,1705017040532,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.532",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283428,1705017040542,"fUST",-456.9953108,0.00030136,2,"2024-01-11T23:50:40.542",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283429,1705017040550,"fUST",-626.10530072,0.00030136,2,"2024-01-11T23:50:40.550",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283430,1705017040559,"fUST",-503.63059754,0.00030136,2,"2024-01-11T23:50:40.559",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283431,1705017040568,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.568",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283432,1705017040577,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.577",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283433,1705017040586,"fUST",-504.99644365,0.00030136,30,"2024-01-11T23:50:40.586",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283434,1705017040595,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.595",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283435,1705017040604,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.604",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283436,1705017040613,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.613",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283437,1705017040622,"fUST",-509.94278174,0.00030136,2,"2024-01-11T23:50:40.622",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283438,1705017040634,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.634",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283439,1705017040643,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.643",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283440,1705017040651,"fUST",-225.87099317,0.00030136,2,"2024-01-11T23:50:40.651",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283441,1705017040660,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.660",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283442,1705017040669,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.669",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283443,1705017040679,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.679",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283444,1705017040689,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.689",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283445,1705017040698,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.698",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283446,1705017040707,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.707",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283447,1705017040716,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.716",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283448,1705017040726,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.726",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283449,1705017040735,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.735",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283450,1705017040744,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.744",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283451,1705017040754,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.754",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283452,1705017040763,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.763",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283453,1705017040772,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.772",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283454,1705017040782,"fUST",-436.7156274,0.00030136,2,"2024-01-11T23:50:40.782",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283455,1705017040791,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.791",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283456,1705017040803,"fUST",-601.14420267,0.00030136,2,"2024-01-11T23:50:40.803",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283457,1705017040812,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.812",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283458,1705017040821,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.821",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283459,1705017040830,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.830",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283460,1705017040840,"fUST",-501.67385778,0.00030136,2,"2024-01-11T23:50:40.840",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283461,1705017040851,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.851",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283462,1705017040860,"fUST",-502.06348513,0.00030136,2,"2024-01-11T23:50:40.860",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283463,1705017040869,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.869",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283464,1705017040880,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.880",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283465,1705017040890,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.890",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283466,1705017040899,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.899",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283467,1705017040909,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.909",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283468,1705017040918,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.918",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283469,1705017040927,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.927",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283470,1705017040936,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.936",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283471,1705017040945,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.945",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283472,1705017040955,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.955",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283473,1705017040964,"fUST",-10399.06,0.00030136,2,"2024-01-11T23:50:40.964",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283474,1705017040973,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.973",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283475,1705017040983,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.983",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283476,1705017040992,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:40.992",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283477,1705017041001,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.001",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283478,1705017041010,"fUST",-500.21455608,0.00030136,2,"2024-01-11T23:50:41.010",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283479,1705017041019,"fUST",-1000.0,0.00030136,2,"2024-01-11T23:50:41.019",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283480,1705017041028,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.028",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283481,1705017041038,"fUST",-270.6920062,0.00030136,2,"2024-01-11T23:50:41.038",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283482,1705017041047,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.047",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283484,1705017041057,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.057",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283485,1705017041066,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.066",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283486,1705017041076,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.076",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283487,1705017041085,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.085",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283488,1705017041095,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.095",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283489,1705017041104,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.104",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283490,1705017041113,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.113",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283491,1705017041122,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.122",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283492,1705017041134,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.134",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283493,1705017041142,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.142",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283494,1705017041151,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.151",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283495,1705017041160,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.160",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283496,1705017041169,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.169",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283497,1705017041178,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.178",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283498,1705017041187,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.187",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283499,1705017041197,"fUST",-503.69799777,0.00030136,2,"2024-01-11T23:50:41.197",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283500,1705017041207,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.207",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283501,1705017041216,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.216",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283502,1705017041226,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.226",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283503,1705017041236,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.236",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283504,1705017041245,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.245",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283505,1705017041255,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.255",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283506,1705017041263,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.263",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283507,1705017041272,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.272",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283508,1705017041281,"fUST",-511.70322812,0.00030136,2,"2024-01-11T23:50:41.281",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283509,1705017041290,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.290",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283510,1705017041299,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.299",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283511,1705017041309,"fUST",-322.61788866,0.00030136,2,"2024-01-11T23:50:41.309",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283512,1705017041318,"fUST",-1283.87,0.00030136,2,"2024-01-11T23:50:41.318",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283513,1705017041327,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.327",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283514,1705017041336,"fUST",-502.53708543,0.00030136,2,"2024-01-11T23:50:41.336",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283515,1705017041345,"fUST",-536.89072387,0.00030136,2,"2024-01-11T23:50:41.345",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283516,1705017041354,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.354",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283517,1705017041363,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.363",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283518,1705017041373,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.373",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283519,1705017041384,"fUST",-515.47036008,0.00030136,2,"2024-01-11T23:50:41.384",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283520,1705017041393,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.393",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283521,1705017041403,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.403",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283522,1705017041412,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.412",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283523,1705017041422,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.422",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283524,1705017041430,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.430",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283525,1705017041439,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.439",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283526,1705017041448,"fUST",-2324.66,0.00030136,2,"2024-01-11T23:50:41.448",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283527,1705017041458,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.458",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283528,1705017041467,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.467",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283529,1705017041476,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.476",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283530,1705017041485,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.485",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283531,1705017041496,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.496",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283532,1705017041505,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.505",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283533,1705017041514,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.514",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283534,1705017041523,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.523",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283535,1705017041532,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.532",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283536,1705017041541,"fUST",-600.0,0.00030136,2,"2024-01-11T23:50:41.541",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283537,1705017041551,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.551",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283538,1705017041560,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.560",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283539,1705017041569,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.569",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283540,1705017041578,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.578",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283541,1705017041587,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.587",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283542,1705017041596,"fUST",-308.80412834,0.00030136,2,"2024-01-11T23:50:41.596",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283543,1705017041605,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.605",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283544,1705017041614,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.614",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283545,1705017041623,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.623",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283546,1705017041635,"fUST",-639.73,0.00030136,2,"2024-01-11T23:50:41.635",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283547,1705017041644,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.644",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283548,1705017041654,"fUST",-226.98517404,0.00030136,2,"2024-01-11T23:50:41.654",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283549,1705017041663,"fUST",-1231.58,0.00030136,2,"2024-01-11T23:50:41.663",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283550,1705017041672,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.672",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283551,1705017041681,"fUST",-500.20971053,0.00030136,2,"2024-01-11T23:50:41.681",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283552,1705017041690,"fUST",-503.08297517,0.00030136,2,"2024-01-11T23:50:41.690",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283553,1705017041699,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.699",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283554,1705017041709,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.709",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283555,1705017041718,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.718",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283556,1705017041727,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.727",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283557,1705017041736,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.736",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283558,1705017041745,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.745",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283559,1705017041754,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.754",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283560,1705017041764,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.764",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283561,1705017041773,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.773",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283562,1705017041782,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.782",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283563,1705017041791,"fUST",-4530.79,0.00030136,2,"2024-01-11T23:50:41.791",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283564,1705017041800,"fUST",-508.7300367,0.00030136,2,"2024-01-11T23:50:41.800",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283565,1705017041810,"fUST",-505.32809536,0.00030136,2,"2024-01-11T23:50:41.810",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283566,1705017041819,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.819",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283567,1705017041829,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.829",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283568,1705017041838,"fUST",-488.60322616,0.00030136,2,"2024-01-11T23:50:41.838",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283569,1705017041847,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.847",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283570,1705017041856,"fUST",-501.00292591,0.00030136,2,"2024-01-11T23:50:41.856",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283571,1705017041866,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.866",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283572,1705017041875,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.875",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283573,1705017041886,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.886",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283574,1705017041896,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.896",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283575,1705017041906,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.906",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283576,1705017041915,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.915",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283577,1705017041924,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.924",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283578,1705017041934,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.934",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283579,1705017041943,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.943",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283580,1705017041951,"fUST",-530.69978644,0.00030136,2,"2024-01-11T23:50:41.951",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283581,1705017041961,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.961",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283582,1705017041970,"fUST",-516.92824822,0.00030136,2,"2024-01-11T23:50:41.970",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283583,1705017041979,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.979",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283584,1705017041988,"fUST",-864.74,0.00030136,2,"2024-01-11T23:50:41.988",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283585,1705017041997,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:41.997",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283586,1705017042006,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.006",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283587,1705017042015,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.015",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283588,1705017042025,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.025",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283589,1705017042034,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.034",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283590,1705017042043,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.043",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283591,1705017042052,"fUST",-503.99642735,0.00030136,2,"2024-01-11T23:50:42.052",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283592,1705017042062,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.062",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283593,1705017042071,"fUST",-515.58,0.00030136,2,"2024-01-11T23:50:42.071",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283594,1705017042080,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.080",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283595,1705017042089,"fUST",-182.06893875,0.00030136,2,"2024-01-11T23:50:42.089",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283596,1705017042098,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.098",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283597,1705017042108,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.108",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283598,1705017042118,"fUST",-456.3300911,0.00030136,2,"2024-01-11T23:50:42.118",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283599,1705017042127,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.127",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283600,1705017042136,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.136",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283601,1705017042146,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.146",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283602,1705017042155,"fUST",-244.925021,0.00030136,2,"2024-01-11T23:50:42.155",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283603,1705017042165,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.165",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283604,1705017042174,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.174",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283605,1705017042184,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.184",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283606,1705017042193,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.193",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283607,1705017042202,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.202",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283608,1705017042211,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.211",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283609,1705017042221,"fUST",-845.55,0.00030136,2,"2024-01-11T23:50:42.221",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283610,1705017042230,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.230",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283611,1705017042239,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.239",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283612,1705017042249,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.249",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283613,1705017042258,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.258",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283614,1705017042267,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.267",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283615,1705017042276,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.276",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283616,1705017042285,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.285",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283617,1705017042294,"fUST",-489.21507736,0.00030136,2,"2024-01-11T23:50:42.294",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283618,1705017042463,"fUST",-10.78492264,0.00030136,2,"2024-01-11T23:50:42.463",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283619,1705017042472,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.472",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283620,1705017042482,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.482",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283621,1705017042491,"fUST",-500.0,0.00030136,2,"2024-01-11T23:50:42.491",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283622,1705017042501,"fUST",-1333.43,0.00030136,2,"2024-01-11T23:50:42.501",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283623,1705017042512,"fUST",-504.98246174,0.00030136,2,"2024-01-11T23:50:42.512",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283624,1705017042521,"fUST",-414.87912061,0.00030137,2,"2024-01-11T23:50:42.521",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283625,1705017042530,"fUST",-155.78182122,0.00030331,7,"2024-01-11T23:50:42.530",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283626,1705017042540,"fUST",-500.0,0.00030407,2,"2024-01-11T23:50:42.540",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283627,1705017042549,"fUST",-500.0,0.00030409,2,"2024-01-11T23:50:42.549",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283628,1705017042558,"fUST",-500.0,0.00030409,2,"2024-01-11T23:50:42.558",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283629,1705017042567,"fUST",-500.0,0.00030409,2,"2024-01-11T23:50:42.567",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283630,1705017042576,"fUST",-500.0,0.00030409,2,"2024-01-11T23:50:42.576",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283631,1705017042585,"fUST",-500.0,0.00030409,2,"2024-01-11T23:50:42.585",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283632,1705017042594,"fUST",-500.0,0.00030409,2,"2024-01-11T23:50:42.594",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283633,1705017042603,"fUST",-500.0,0.00030409,2,"2024-01-11T23:50:42.603",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283634,1705017042612,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.612",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283635,1705017042622,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.622",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283636,1705017042632,"fUST",-643.66658219,0.0003041,2,"2024-01-11T23:50:42.632",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283637,1705017042641,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.641",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283638,1705017042651,"fUST",-139.32461448,0.0003041,2,"2024-01-11T23:50:42.651",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283639,1705017042673,"fUST",-360.67538552,0.0003041,2,"2024-01-11T23:50:42.673",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283640,1705017042683,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.683",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283641,1705017042693,"fUST",-97.65472208,0.0003041,2,"2024-01-11T23:50:42.693",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283648,1705017042850,"fUST",-402.34527792,0.0003041,2,"2024-01-11T23:50:42.850",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283649,1705017042859,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.859",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283650,1705017042868,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.868",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283651,1705017042879,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.879",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283652,1705017042891,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.891",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283653,1705017042900,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.900",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283654,1705017042910,"fUST",-352.54188224,0.0003041,2,"2024-01-11T23:50:42.910",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283656,1705017042919,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.919",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283658,1705017042929,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.929",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283660,1705017042940,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.940",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283662,1705017042949,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.949",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283664,1705017042960,"fUST",-1000.0,0.0003041,2,"2024-01-11T23:50:42.960",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283666,1705017042969,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.969",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283668,1705017042979,"fUST",-558.94,0.0003041,2,"2024-01-11T23:50:42.979",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283670,1705017042989,"fUST",-555.64299228,0.0003041,2,"2024-01-11T23:50:42.989",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283672,1705017042998,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:42.998",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283674,1705017043008,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:43.008",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283676,1705017043017,"fUST",-297.94465571,0.0003041,2,"2024-01-11T23:50:43.017",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283688,1705017043218,"fUST",-202.05534429,0.0003041,2,"2024-01-11T23:50:43.218",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283690,1705017043227,"fUST",-503.38877477,0.0003041,2,"2024-01-11T23:50:43.227",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283691,1705017043236,"fUST",-286.75818751,0.0003041,2,"2024-01-11T23:50:43.236",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283692,1705017043245,"fUST",-685.00548398,0.0003041,2,"2024-01-11T23:50:43.245",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283693,1705017043258,"fUST",-314.99451602,0.0003041,2,"2024-01-11T23:50:43.258",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283694,1705017043267,"fUST",-235.75048398,0.0003041,2,"2024-01-11T23:50:43.267",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283695,1705017043297,"fUST",-264.24951602,0.0003041,2,"2024-01-11T23:50:43.297",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283696,1705017043307,"fUST",-561.11594812,0.0003041,2,"2024-01-11T23:50:43.307",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283697,1705017043322,"fUST",-17.18405188,0.0003041,2,"2024-01-11T23:50:43.322",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283698,1705017043332,"fUST",-506.46641291,0.0003041,2,"2024-01-11T23:50:43.332",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283699,1705017043341,"fUST",-500.0,0.0003041,2,"2024-01-11T23:50:43.341",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283700,1705017043350,"fUST",-486.77072508,0.0003041,2,"2024-01-11T23:50:43.350",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283776,1705017207987,"fUST",250.0,0.0003,30,"2024-01-11T23:53:27.987",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283779,1705017229278,"fUST",-4482.66156177,0.0001631,2,"2024-01-11T23:53:49.278",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283780,1705017229451,"fUST",-91.48288902,0.0001631,2,"2024-01-11T23:53:49.451",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283788,1705017368594,"fUST",-535.93670888,0.0001631,2,"2024-01-11T23:56:08.594",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283789,1705017368857,"fUST",-10.93748385,0.0001631,2,"2024-01-11T23:56:08.857",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283792,1705017570318,"fUST",-1022.9781279,0.00017996,2,"2024-01-11T23:59:30.318",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283793,1705017570574,"fUST",-20.87710465,0.00017996,2,"2024-01-11T23:59:30.574",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283794,1705017571785,"fUST",201.98106369,0.0001631,2,"2024-01-11T23:59:31.785",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283795,1705017696006,"fUST",-1465.14583138,0.00014997,2,"2024-01-12T00:01:36.006",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283796,1705017696034,"fUST",-446.38308266,0.00017992,2,"2024-01-12T00:01:36.034",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283797,1705017696189,"fUST",-1504.15662554,0.00017992,2,"2024-01-12T00:01:36.189",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283799,1705017848332,"fUST",-982.27799138,0.00017984,2,"2024-01-12T00:04:08.332",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283800,1705017848497,"fUST",-20.04648962,0.00017984,2,"2024-01-12T00:04:08.497",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283801,1705017878877,"fUST",170.101945,0.0003,30,"2024-01-12T00:04:38.877",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283802,1705017894233,"fUST",-12000.0,0.00017976,2,"2024-01-12T00:04:54.233",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283803,1705017894331,"fUST",-12000.0,0.00017976,2,"2024-01-12T00:04:54.331",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283804,1705017894450,"fUST",-572.6269036,0.00017976,2,"2024-01-12T00:04:54.450",0.00041975,29.96,0.9712632049263737,116989360.82844535]
[311283806,1705018041830,"fUST",-12000.0,0.00017867,2,"2024-01-12T00:07:21.830",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283807,1705018042017,"fUST",-12000.0,0.00017867,2,"2024-01-12T00:07:22.017",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283808,1705018042126,"fUST",-900.0,0.00017867,2,"2024-01-12T00:07:22.126",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283810,1705018066705,"fUST",280.0,0.00022821,7,"2024-01-12T00:07:46.705",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283868,1705018232336,"fUST",-2030.38673937,0.00018849,2,"2024-01-12T00:10:32.336",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283869,1705018232347,"fUST",-155.06823002,0.0001885,2,"2024-01-12T00:10:32.347",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283871,1705018232357,"fUST",-2445.54503061,0.0001885,2,"2024-01-12T00:10:32.357",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283894,1705018238410,"fUST",-3508.65036405,0.0001885,2,"2024-01-12T00:10:38.410",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283896,1705018238424,"fUST",-155.06823002,0.00018851,2,"2024-01-12T00:10:38.424",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283899,1705018238436,"fUST",-686.6489252,0.00018851,2,"2024-01-12T00:10:38.436",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283901,1705018238446,"fUST",-10503.19627673,0.00018851,2,"2024-01-12T00:10:38.446",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283903,1705018238457,"fUST",-901.83243089,0.00018852,2,"2024-01-12T00:10:38.457",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283905,1705018238469,"fUST",-2035.15445086,0.00018852,2,"2024-01-12T00:10:38.469",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283907,1705018238480,"fUST",-81065.86768714,0.00018852,2,"2024-01-12T00:10:38.480",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283910,1705018238491,"fUST",-23816.9487729,0.00018853,2,"2024-01-12T00:10:38.491",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283912,1705018238503,"fUST",-176.92497063,0.00018872,2,"2024-01-12T00:10:38.503",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283914,1705018238516,"fUST",-622.96300631,0.000189,2,"2024-01-12T00:10:38.516",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283917,1705018238528,"fUST",-469.71701685,0.00018973,2,"2024-01-12T00:10:38.528",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283919,1705018238540,"fUST",-14622.755991,0.00018985,2,"2024-01-12T00:10:38.540",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283921,1705018238552,"fUST",-173.44274134,0.00018987,2,"2024-01-12T00:10:38.552",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283924,1705018238564,"fUST",-5711.52731609,0.00018987,2,"2024-01-12T00:10:38.564",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283926,1705018238573,"fUST",-449.77827105,0.00018989,2,"2024-01-12T00:10:38.573",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283928,1705018238584,"fUST",-332.87243061,0.00018989,2,"2024-01-12T00:10:38.584",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283930,1705018238594,"fUST",-5824.12233106,0.00018989,2,"2024-01-12T00:10:38.594",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283932,1705018238606,"fUST",-211.25430641,0.00018989,2,"2024-01-12T00:10:38.606",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283934,1705018238617,"fUST",-934.73620066,0.00018989,2,"2024-01-12T00:10:38.617",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283937,1705018238629,"fUST",-155.33562235,0.00018989,2,"2024-01-12T00:10:38.629",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283939,1705018238640,"fUST",-1578.97802722,0.00019,2,"2024-01-12T00:10:38.640",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283941,1705018238651,"fUST",-579.3231143,0.00019148,2,"2024-01-12T00:10:38.651",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283943,1705018238661,"fUST",-165.821984,0.00019178,2,"2024-01-12T00:10:38.661",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283945,1705018238673,"fUST",-167.433946,0.00019178,2,"2024-01-12T00:10:38.673",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283948,1705018238683,"fUST",-1112.22182837,0.000195,2,"2024-01-12T00:10:38.683",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283950,1705018238694,"fUST",-185.06062567,0.0001989,2,"2024-01-12T00:10:38.694",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283952,1705018238704,"fUST",-526.10879761,0.000199,2,"2024-01-12T00:10:38.704",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283954,1705018238715,"fUST",-266.87112976,0.000199,2,"2024-01-12T00:10:38.715",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283956,1705018238725,"fUST",-155.0,0.0001999,2,"2024-01-12T00:10:38.725",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283958,1705018238735,"fUST",-360.7362932,0.00019996,2,"2024-01-12T00:10:38.735",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283961,1705018238746,"fUST",-964.33699681,0.00019996,2,"2024-01-12T00:10:38.746",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283963,1705018238756,"fUST",-2986.77703476,0.00019996,2,"2024-01-12T00:10:38.756",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283965,1705018238766,"fUST",-1739.97831636,0.00019996,2,"2024-01-12T00:10:38.766",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283967,1705018238776,"fUST",-267.68886529,0.00019996,2,"2024-01-12T00:10:38.776",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283969,1705018238787,"fUST",-155.11189304,0.00019996,2,"2024-01-12T00:10:38.787",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283971,1705018238796,"fUST",-631.44916301,0.00019996,2,"2024-01-12T00:10:38.796",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283973,1705018238807,"fUST",-309.65937468,0.00019996,2,"2024-01-12T00:10:38.807",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283976,1705018238817,"fUST",-1171.19863995,0.00019996,2,"2024-01-12T00:10:38.817",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283978,1705018238828,"fUST",-199.813908,0.00019996,2,"2024-01-12T00:10:38.828",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283980,1705018238840,"fUST",-479.21408318,0.00019996,2,"2024-01-12T00:10:38.840",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283982,1705018238854,"fUST",-1182.02917433,0.00019996,2,"2024-01-12T00:10:38.854",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283984,1705018238865,"fUST",-249.95281177,0.00019996,2,"2024-01-12T00:10:38.865",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283987,1705018238876,"fUST",-161.13707041,0.00019996,2,"2024-01-12T00:10:38.876",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283989,1705018238886,"fUST",-244.54283713,0.00019996,2,"2024-01-12T00:10:38.886",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283991,1705018238897,"fUST",-466.5672455,0.00019996,2,"2024-01-12T00:10:38.897",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283993,1705018238907,"fUST",-2118.59199223,0.00019996,2,"2024-01-12T00:10:38.907",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283995,1705018238917,"fUST",-1191.56051076,0.00019996,2,"2024-01-12T00:10:38.917",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283997,1705018238928,"fUST",-191.21808048,0.00019996,2,"2024-01-12T00:10:38.928",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311283999,1705018238939,"fUST",-129296.61357909,0.00019998,2,"2024-01-12T00:10:38.939",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284001,1705018238951,"fUST",-155.06357607,0.0002,2,"2024-01-12T00:10:38.951",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284004,1705018238961,"fUST",-309.33692248,0.0002,2,"2024-01-12T00:10:38.961",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284006,1705018238971,"fUST",-677.0708176,0.0002,2,"2024-01-12T00:10:38.971",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284008,1705018238982,"fUST",-853.72221584,0.0002,2,"2024-01-12T00:10:38.982",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284010,1705018238993,"fUST",-314.30408612,0.0002,2,"2024-01-12T00:10:38.993",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284012,1705018239003,"fUST",-1195.27282006,0.0002,2,"2024-01-12T00:10:39.003",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284014,1705018239014,"fUST",-155.05426899,0.0002,2,"2024-01-12T00:10:39.014",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284016,1705018239026,"fUST",-266.37190097,0.0002,2,"2024-01-12T00:10:39.026",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284019,1705018239037,"fUST",-315.48561899,0.0002,2,"2024-01-12T00:10:39.037",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284021,1705018239047,"fUST",-569.37401545,0.0002,2,"2024-01-12T00:10:39.047",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284023,1705018239058,"fUST",-155.05426899,0.0002,2,"2024-01-12T00:10:39.058",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284025,1705018239068,"fUST",-4321.40443,0.0002,2,"2024-01-12T00:10:39.068",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284027,1705018239079,"fUST",-4321.40443,0.0002,2,"2024-01-12T00:10:39.079",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284029,1705018239090,"fUST",-4321.40443,0.0002,2,"2024-01-12T00:10:39.090",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284031,1705018239103,"fUST",-4321.40443,0.0002,2,"2024-01-12T00:10:39.103",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284033,1705018239114,"fUST",-4321.40443,0.0002,2,"2024-01-12T00:10:39.114",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284036,1705018239125,"fUST",-200.0,0.00020746,2,"2024-01-12T00:10:39.125",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284038,1705018239136,"fUST",-416.08937434,0.00020998,2,"2024-01-12T00:10:39.136",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284040,1705018239146,"fUST",-1620.02106457,0.00020998,2,"2024-01-12T00:10:39.146",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284042,1705018239157,"fUST",-587.05108958,0.00020998,2,"2024-01-12T00:10:39.157",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284044,1705018239167,"fUST",-211.44473555,0.00020998,2,"2024-01-12T00:10:39.167",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284046,1705018239178,"fUST",-155.3080098,0.00020998,2,"2024-01-12T00:10:39.178",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284049,1705018239189,"fUST",-2521.80207579,0.00020998,2,"2024-01-12T00:10:39.189",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284051,1705018239199,"fUST",-284.70273662,0.00020999,2,"2024-01-12T00:10:39.199",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284053,1705018239209,"fUST",-691.07496595,0.00020999,2,"2024-01-12T00:10:39.209",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284055,1705018239219,"fUST",-525.50594084,0.00020999,2,"2024-01-12T00:10:39.219",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284069,1705018239354,"fUST",-232.56616313,0.00021,2,"2024-01-12T00:10:39.354",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284072,1705018239371,"fUST",-21896.11056994,0.00021,2,"2024-01-12T00:10:39.371",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284074,1705018239381,"fUST",-478.51187948,0.00021,2,"2024-01-12T00:10:39.381",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284076,1705018239390,"fUST",-166.666666,0.00021918,2,"2024-01-12T00:10:39.390",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284078,1705018239399,"fUST",-2076.82617599,0.00022,2,"2024-01-12T00:10:39.399",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284080,1705018239408,"fUST",-296.02443686,0.00022,2,"2024-01-12T00:10:39.408",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284082,1705018239417,"fUST",-3083.76102233,0.00022,2,"2024-01-12T00:10:39.417",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284084,1705018239427,"fUST",-266.87112972,0.00022348,2,"2024-01-12T00:10:39.427",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284086,1705018239436,"fUST",-166.666666,0.00022431,2,"2024-01-12T00:10:39.436",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284088,1705018239445,"fUST",-1822.05331204,0.00022821,2,"2024-01-12T00:10:39.445",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284090,1705018239454,"fUST",-155.06512735,0.00022821,2,"2024-01-12T00:10:39.454",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284092,1705018239463,"fUST",-2079.89647566,0.00022821,2,"2024-01-12T00:10:39.463",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284094,1705018239472,"fUST",-200.0,0.00022821,2,"2024-01-12T00:10:39.472",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284096,1705018239481,"fUST",-155.06823002,0.00022821,2,"2024-01-12T00:10:39.481",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284098,1705018239491,"fUST",-166.666666,0.00022944,2,"2024-01-12T00:10:39.491",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284100,1705018239501,"fUST",-2093.45221107,0.00023,2,"2024-01-12T00:10:39.501",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284102,1705018239511,"fUST",-9923.17263833,0.00023,2,"2024-01-12T00:10:39.511",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284104,1705018239522,"fUST",-166.666666,0.00023456,2,"2024-01-12T00:10:39.522",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284106,1705018239531,"fUST",-622.96300631,0.000239,2,"2024-01-12T00:10:39.531",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284108,1705018239541,"fUST",-166.666666,0.00023969,2,"2024-01-12T00:10:39.541",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284110,1705018239550,"fUST",-614.12133667,0.00024,2,"2024-01-12T00:10:39.550",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284112,1705018239559,"fUST",-4005.39956635,0.00024,2,"2024-01-12T00:10:39.559",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284114,1705018239568,"fUST",-4005.39956635,0.00024,2,"2024-01-12T00:10:39.568",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284116,1705018239577,"fUST",-166.666666,0.00024482,2,"2024-01-12T00:10:39.577",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284118,1705018239586,"fUST",-687.75702701,0.000247,2,"2024-01-12T00:10:39.586",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284120,1705018239595,"fUST",-266.87112972,0.00024795,2,"2024-01-12T00:10:39.595",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284122,1705018239605,"fUST",-1538.8709927,0.00025,2,"2024-01-12T00:10:39.605",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284124,1705018239614,"fUST",-11112.72555882,0.00025,2,"2024-01-12T00:10:39.614",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284125,1705018239622,"fUST",-1000.02429818,0.00025,2,"2024-01-12T00:10:39.622",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284127,1705018239631,"fUST",-4711.91259146,0.00025,2,"2024-01-12T00:10:39.631",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284129,1705018239640,"fUST",-155.06202481,0.00025,2,"2024-01-12T00:10:39.640",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284131,1705018239650,"fUST",-257.19576168,0.00025,2,"2024-01-12T00:10:39.650",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284133,1705018239660,"fUST",-155.06047358,0.00025,2,"2024-01-12T00:10:39.660",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284135,1705018239669,"fUST",-628.01534016,0.00025,2,"2024-01-12T00:10:39.669",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284137,1705018239678,"fUST",-293.6942008,0.00025,2,"2024-01-12T00:10:39.678",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284139,1705018239687,"fUST",-622.93358912,0.0002508,2,"2024-01-12T00:10:39.687",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284141,1705018239696,"fUST",-2093.74877759,0.00025297,2,"2024-01-12T00:10:39.696",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284143,1705018239705,"fUST",-200.0,0.00025479,2,"2024-01-12T00:10:39.705",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284145,1705018239715,"fUST",-2152.84061378,0.00026,2,"2024-01-12T00:10:39.715",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284147,1705018239724,"fUST",-620.14667946,0.00026334,2,"2024-01-12T00:10:39.724",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284149,1705018239733,"fUST",-1002.324481,0.00026976,2,"2024-01-12T00:10:39.733",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284151,1705018239742,"fUST",-155.06357607,0.00027,7,"2024-01-12T00:10:39.742",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284153,1705018239751,"fUST",-460.6542226,0.00027,2,"2024-01-12T00:10:39.751",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284155,1705018239760,"fUST",-266.87112972,0.00027243,2,"2024-01-12T00:10:39.760",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284157,1705018239770,"fUST",-9100.04106185,0.000273,4,"2024-01-12T00:10:39.770",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284159,1705018239779,"fUST",-8521.35962895,0.00027366,2,"2024-01-12T00:10:39.779",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284161,1705018239788,"fUST",-13925.55422923,0.00027366,2,"2024-01-12T00:10:39.788",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284163,1705018239797,"fUST",-1680.1855555,0.00027367,2,"2024-01-12T00:10:39.797",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284165,1705018239806,"fUST",-155.06512735,0.00027367,4,"2024-01-12T00:10:39.806",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284167,1705018239815,"fUST",-323.71326909,0.00027397,2,"2024-01-12T00:10:39.815",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284169,1705018239825,"fUST",-2668.75780514,0.00027397,2,"2024-01-12T00:10:39.825",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284171,1705018239835,"fUST",-620.00733397,0.00027651,2,"2024-01-12T00:10:39.835",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284173,1705018239844,"fUST",-9297.49365479,0.00028,2,"2024-01-12T00:10:39.844",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284175,1705018239856,"fUST",-237.60910002,0.00028,2,"2024-01-12T00:10:39.856",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284177,1705018239865,"fUST",-10623.80376589,0.00028749,2,"2024-01-12T00:10:39.865",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284179,1705018239874,"fUST",-155.0,0.0002879,2,"2024-01-12T00:10:39.874",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284181,1705018239883,"fUST",-2912.17,0.00028927,2,"2024-01-12T00:10:39.883",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284183,1705018239892,"fUST",-2912.17,0.00028927,2,"2024-01-12T00:10:39.892",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284185,1705018239901,"fUST",-2912.17,0.00028927,2,"2024-01-12T00:10:39.901",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284187,1705018239910,"fUST",-2912.17,0.00028927,2,"2024-01-12T00:10:39.910",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284189,1705018239919,"fUST",-2912.17,0.00028927,2,"2024-01-12T00:10:39.919",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284191,1705018239928,"fUST",-2912.17,0.00028927,2,"2024-01-12T00:10:39.928",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284193,1705018239937,"fUST",-2912.17,0.00028927,2,"2024-01-12T00:10:39.937",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284195,1705018239946,"fUST",-2912.17,0.00028927,2,"2024-01-12T00:10:39.946",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284197,1705018239954,"fUST",-2912.17,0.00028927,2,"2024-01-12T00:10:39.954",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284199,1705018239965,"fUST",-2912.17,0.00028927,2,"2024-01-12T00:10:39.965",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284201,1705018239975,"fUST",-1646.68265583,0.00028928,3,"2024-01-12T00:10:39.975",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284203,1705018239984,"fUST",-211.79748843,0.00028928,3,"2024-01-12T00:10:39.984",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284205,1705018239993,"fUST",-50000.0,0.00028928,2,"2024-01-12T00:10:39.993",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284207,1705018240003,"fUST",-77835.31483752,0.00028928,3,"2024-01-12T00:10:40.003",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284209,1705018240012,"fUST",-2972.14968751,0.00028928,2,"2024-01-12T00:10:40.012",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284211,1705018240021,"fUST",-155.06202481,0.00029,2,"2024-01-12T00:10:40.021",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284213,1705018240031,"fUST",-3025.449916,0.00029,2,"2024-01-12T00:10:40.031",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284215,1705018240040,"fUST",-118637.29995858,0.00029,2,"2024-01-12T00:10:40.040",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284217,1705018240050,"fUST",-79469.02841882,0.00029,2,"2024-01-12T00:10:40.050",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284219,1705018240059,"fUST",-620.0003667,0.00029033,2,"2024-01-12T00:10:40.059",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284221,1705018240068,"fUST",-154.09671267,0.00029039,2,"2024-01-12T00:10:40.068",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284223,1705018240077,"fUST",-49610.06269275,0.000293,5,"2024-01-12T00:10:40.077",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284225,1705018240086,"fUST",-958.33088488,0.000295,3,"2024-01-12T00:10:40.086",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284227,1705018240095,"fUST",-732.813066,0.00029606,2,"2024-01-12T00:10:40.095",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284228,1705018240106,"fUST",-565.490642,0.00029606,2,"2024-01-12T00:10:40.106",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284229,1705018240115,"fUST",-164.552346,0.00029606,2,"2024-01-12T00:10:40.115",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284230,1705018240125,"fUST",-266.87112972,0.0002969,2,"2024-01-12T00:10:40.125",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284231,1705018240134,"fUST",-177.62762777,0.0002969,5,"2024-01-12T00:10:40.134",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284232,1705018240143,"fUST",-177.62762777,0.0002969,5,"2024-01-12T00:10:40.143",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284233,1705018240152,"fUST",-254.23001474,0.00029701,3,"2024-01-12T00:10:40.152",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284234,1705018240162,"fUST",-500.0,0.00029789,2,"2024-01-12T00:10:40.162",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284235,1705018240171,"fUST",-429.97258824,0.00029789,2,"2024-01-12T00:10:40.171",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284236,1705018240180,"fUST",-519.95526682,0.00029789,2,"2024-01-12T00:10:40.180",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284237,1705018240190,"fUST",-500.0,0.00029789,2,"2024-01-12T00:10:40.190",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284238,1705018240200,"fUST",-500.0,0.00029789,2,"2024-01-12T00:10:40.200",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284239,1705018240210,"fUST",-500.0,0.00029789,2,"2024-01-12T00:10:40.210",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284241,1705018240219,"fUST",-561.15387373,0.00029789,2,"2024-01-12T00:10:40.219",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284242,1705018240229,"fUST",-500.0,0.00029789,2,"2024-01-12T00:10:40.229",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284243,1705018240238,"fUST",-257.82042832,0.00029789,2,"2024-01-12T00:10:40.238",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284244,1705018240247,"fUST",-470.32596766,0.00029789,2,"2024-01-12T00:10:40.247",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284245,1705018240256,"fUST",-500.0,0.00029789,2,"2024-01-12T00:10:40.256",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284246,1705018240265,"fUST",-500.0,0.00029789,2,"2024-01-12T00:10:40.265",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284247,1705018240274,"fUST",-500.0,0.00029789,2,"2024-01-12T00:10:40.274",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284248,1705018240284,"fUST",-500.0,0.00029789,2,"2024-01-12T00:10:40.284",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284250,1705018240293,"fUST",-341.57674604,0.00029789,2,"2024-01-12T00:10:40.293",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284251,1705018240302,"fUST",-500.0,0.00029789,2,"2024-01-12T00:10:40.302",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284252,1705018240312,"fUST",-499.99999999,0.00029789,2,"2024-01-12T00:10:40.312",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284253,1705018240322,"fUST",-303.12817132,0.00029789,2,"2024-01-12T00:10:40.322",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284254,1705018240332,"fUST",-357430.98576647,0.0002979,7,"2024-01-12T00:10:40.332",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284255,1705018240341,"fUST",-2042.309609,0.0002979,2,"2024-01-12T00:10:40.341",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284256,1705018240349,"fUST",-2042.309609,0.0002979,2,"2024-01-12T00:10:40.349",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284258,1705018240361,"fUST",-1584.714476,0.0002979,2,"2024-01-12T00:10:40.361",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284260,1705018240370,"fUST",-1584.714476,0.0002979,2,"2024-01-12T00:10:40.370",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284262,1705018240378,"fUST",-732.813066,0.00029977,2,"2024-01-12T00:10:40.378",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284263,1705018240387,"fUST",-565.490642,0.00029977,2,"2024-01-12T00:10:40.387",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284265,1705018240396,"fUST",-298.59057055,0.0003,2,"2024-01-12T00:10:40.396",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284268,1705018240405,"fUST",-2151.8403773,0.0003,4,"2024-01-12T00:10:40.405",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284271,1705018240426,"fUST",-350.70625815,0.0003,2,"2024-01-12T00:10:40.426",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284273,1705018240436,"fUST",-649.77067269,0.0003,4,"2024-01-12T00:10:40.436",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284275,1705018240447,"fUST",-4452.61455502,0.0003,4,"2024-01-12T00:10:40.447",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284277,1705018240457,"fUST",-409.88428547,0.0003,2,"2024-01-12T00:10:40.457",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284279,1705018240467,"fUST",-639.80669723,0.0003,4,"2024-01-12T00:10:40.467",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284281,1705018240476,"fUST",-6975.26133049,0.0003,4,"2024-01-12T00:10:40.476",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284283,1705018240486,"fUST",-21643.80672404,0.0003,2,"2024-01-12T00:10:40.486",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284285,1705018240496,"fUST",-155.06357607,0.0003,2,"2024-01-12T00:10:40.496",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284287,1705018240505,"fUST",-10528.61647802,0.0003,4,"2024-01-12T00:10:40.505",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284289,1705018240514,"fUST",-434.02469415,0.0003,4,"2024-01-12T00:10:40.514",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284291,1705018240524,"fUST",-55552.1602185,0.0003,15,"2024-01-12T00:10:40.524",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284293,1705018240533,"fUST",-1052.73479744,0.0003,9,"2024-01-12T00:10:40.533",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284295,1705018240543,"fUST",-163.55638359,0.0003,5,"2024-01-12T00:10:40.543",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284297,1705018240553,"fUST",-155.50940124,0.0003,4,"2024-01-12T00:10:40.553",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284299,1705018240562,"fUST",-815.96446693,0.0003,2,"2024-01-12T00:10:40.562",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284301,1705018240572,"fUST",-686.8051383,0.0003,4,"2024-01-12T00:10:40.572",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284303,1705018240582,"fUST",-20752.50675844,0.0003,4,"2024-01-12T00:10:40.582",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284305,1705018240591,"fUST",-244.50330111,0.0003,7,"2024-01-12T00:10:40.591",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284307,1705018240601,"fUST",-1212.5334735,0.0003,2,"2024-01-12T00:10:40.601",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284309,1705018240613,"fUST",-238.0,0.0003,2,"2024-01-12T00:10:40.613",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284311,1705018240622,"fUST",-38379.93475574,0.00030036,3,"2024-01-12T00:10:40.622",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284314,1705018240631,"fUST",-177.62,0.00030036,5,"2024-01-12T00:10:40.631",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284316,1705018240641,"fUST",-155.78182122,0.00030087,7,"2024-01-12T00:10:40.641",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284318,1705018240650,"fUST",-154.09671267,0.00030109,7,"2024-01-12T00:10:40.650",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284320,1705018240659,"fUST",-197.37626976,0.0003013,2,"2024-01-12T00:10:40.659",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284322,1705018240669,"fUST",-1503.98113969,0.00030135,2,"2024-01-12T00:10:40.669",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284324,1705018240678,"fUST",-2042.309609,0.00030136,2,"2024-01-12T00:10:40.678",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284326,1705018240687,"fUST",-2042.309609,0.00030136,2,"2024-01-12T00:10:40.687",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284328,1705018240696,"fUST",-2042.309609,0.00030136,2,"2024-01-12T00:10:40.696",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284330,1705018240706,"fUST",-2042.309609,0.00030136,2,"2024-01-12T00:10:40.706",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284332,1705018240715,"fUST",-1584.714476,0.00030136,2,"2024-01-12T00:10:40.715",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284334,1705018240724,"fUST",-1584.714476,0.00030136,2,"2024-01-12T00:10:40.724",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284336,1705018240734,"fUST",-1584.714476,0.00030136,2,"2024-01-12T00:10:40.734",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284338,1705018240743,"fUST",-1584.714476,0.00030136,2,"2024-01-12T00:10:40.743",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284340,1705018240753,"fUST",-200.61953262,0.00030136,2,"2024-01-12T00:10:40.753",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284342,1705018240762,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.762",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284344,1705018240771,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.771",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284346,1705018240781,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.781",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284348,1705018240790,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.790",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284350,1705018240799,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.799",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284352,1705018240809,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.809",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284354,1705018240818,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.818",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284356,1705018240828,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.828",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284358,1705018240837,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.837",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284360,1705018240846,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.846",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284362,1705018240857,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.857",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284364,1705018240866,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.866",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284366,1705018240875,"fUST",-503.6912404,0.00030136,2,"2024-01-12T00:10:40.875",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284368,1705018240885,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.885",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284370,1705018240894,"fUST",-377.48251945,0.00030136,2,"2024-01-12T00:10:40.894",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284372,1705018240903,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.903",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284374,1705018240913,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.913",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284376,1705018240922,"fUST",-167.76477648,0.00030136,2,"2024-01-12T00:10:40.922",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284378,1705018240930,"fUST",-506.88913275,0.00030136,2,"2024-01-12T00:10:40.930",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284380,1705018240939,"fUST",-505.49538568,0.00030136,2,"2024-01-12T00:10:40.939",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284382,1705018240948,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.948",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284384,1705018240958,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.958",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284386,1705018240968,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.968",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284388,1705018240977,"fUST",-542.45878949,0.00030136,2,"2024-01-12T00:10:40.977",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284390,1705018240986,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.986",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284392,1705018240996,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:40.996",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284394,1705018241006,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.006",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284396,1705018241015,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.015",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284398,1705018241024,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.024",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284400,1705018241034,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.034",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284402,1705018241044,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.044",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284404,1705018241054,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.054",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284405,1705018241063,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.063",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284407,1705018241072,"fUST",-421.07384829,0.00030136,2,"2024-01-12T00:10:41.072",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284409,1705018241081,"fUST",-176.84588182,0.00030136,2,"2024-01-12T00:10:41.081",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284411,1705018241090,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.090",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284413,1705018241100,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.100",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284415,1705018241110,"fUST",-561.76,0.00030136,2,"2024-01-12T00:10:41.110",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284417,1705018241120,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.120",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284419,1705018241129,"fUST",-501.93231863,0.00030136,2,"2024-01-12T00:10:41.129",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284421,1705018241138,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.138",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284423,1705018241148,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.148",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284425,1705018241157,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.157",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284427,1705018241166,"fUST",-501.0357112,0.00030136,2,"2024-01-12T00:10:41.166",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284429,1705018241175,"fUST",-155.07443573,0.00030136,3,"2024-01-12T00:10:41.175",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284431,1705018241185,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.185",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284433,1705018241194,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.194",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284435,1705018241203,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.203",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284437,1705018241212,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.212",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284439,1705018241221,"fUST",-210.15599459,0.00030136,2,"2024-01-12T00:10:41.221",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284441,1705018241232,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.232",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284443,1705018241241,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.241",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284445,1705018241250,"fUST",-321.41761755,0.00030136,2,"2024-01-12T00:10:41.250",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284447,1705018241259,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.259",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284449,1705018241268,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.268",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284451,1705018241278,"fUST",-576.25083322,0.00030136,2,"2024-01-12T00:10:41.278",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284453,1705018241286,"fUST",-281.74517376,0.00030136,2,"2024-01-12T00:10:41.286",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284455,1705018241296,"fUST",-1000.0,0.00030136,2,"2024-01-12T00:10:41.296",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284457,1705018241308,"fUST",-503.69029425,0.00030136,2,"2024-01-12T00:10:41.308",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284459,1705018241317,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.317",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284461,1705018241327,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.327",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284463,1705018241336,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.336",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284465,1705018241345,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.345",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284467,1705018241354,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.354",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284469,1705018241363,"fUST",-219.45231794,0.00030136,2,"2024-01-12T00:10:41.363",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284471,1705018241372,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.372",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284473,1705018241381,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.381",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284475,1705018241391,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.391",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284477,1705018241400,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.400",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284479,1705018241409,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.409",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284481,1705018241418,"fUST",-390.52000198,0.00030136,2,"2024-01-12T00:10:41.418",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284483,1705018241427,"fUST",-503.56838718,0.00030136,2,"2024-01-12T00:10:41.427",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284485,1705018241436,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.436",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284487,1705018241446,"fUST",-502.08741634,0.00030136,2,"2024-01-12T00:10:41.446",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284488,1705018241455,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.455",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284490,1705018241464,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.464",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284492,1705018241473,"fUST",-214.71342421,0.00030136,2,"2024-01-12T00:10:41.473",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284494,1705018241483,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.483",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284496,1705018241492,"fUST",-154.70557206,0.00030136,2,"2024-01-12T00:10:41.492",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284498,1705018241502,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.502",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284501,1705018241512,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.512",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284503,1705018241521,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.521",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284504,1705018241530,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.530",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284506,1705018241540,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.540",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284508,1705018241549,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.549",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284510,1705018241559,"fUST",-213.13947121,0.00030136,2,"2024-01-12T00:10:41.559",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284513,1705018241568,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.568",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284514,1705018241577,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.577",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284517,1705018241587,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.587",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284519,1705018241597,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.597",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284521,1705018241608,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.608",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284523,1705018241617,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.617",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284524,1705018241626,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.626",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284526,1705018241636,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.636",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284528,1705018241646,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.646",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284530,1705018241656,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.656",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284533,1705018241665,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.665",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284535,1705018241676,"fUST",-637.11585041,0.00030136,2,"2024-01-12T00:10:41.676",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284536,1705018241686,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.686",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284538,1705018241697,"fUST",-501.07299609,0.00030136,2,"2024-01-12T00:10:41.697",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284540,1705018241706,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.706",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284542,1705018241717,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.717",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284544,1705018241727,"fUST",-1000.0,0.00030136,2,"2024-01-12T00:10:41.727",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284546,1705018241738,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.738",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284548,1705018241747,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.747",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284550,1705018241757,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.757",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284552,1705018241768,"fUST",-506.29114615,0.00030136,2,"2024-01-12T00:10:41.768",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284554,1705018241779,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.779",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284556,1705018241789,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.789",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284558,1705018241800,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.800",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284560,1705018241810,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.810",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284562,1705018241821,"fUST",-345.58394746,0.00030136,2,"2024-01-12T00:10:41.821",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284564,1705018241831,"fUST",-201.69969163,0.00030136,2,"2024-01-12T00:10:41.831",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284566,1705018241841,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.841",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284578,1705018241956,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.956",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284580,1705018241966,"fUST",-200.1458275,0.00030136,2,"2024-01-12T00:10:41.966",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284582,1705018241975,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.975",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284584,1705018241985,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.985",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284586,1705018241994,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:41.994",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284588,1705018242003,"fUST",-504.99644365,0.00030136,30,"2024-01-12T00:10:42.003",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284590,1705018242012,"fUST",-501.67385778,0.00030136,2,"2024-01-12T00:10:42.012",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284592,1705018242022,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.022",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284594,1705018242032,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.032",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284595,1705018242041,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.041",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284598,1705018242052,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.052",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284600,1705018242062,"fUST",-456.9953108,0.00030136,2,"2024-01-12T00:10:42.062",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284602,1705018242071,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.071",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284603,1705018242081,"fUST",-526.83251087,0.00030136,2,"2024-01-12T00:10:42.081",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284605,1705018242090,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.090",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284607,1705018242099,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.099",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284608,1705018242112,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.112",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284610,1705018242121,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.121",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284612,1705018242130,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.130",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284614,1705018242140,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.140",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284616,1705018242149,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.149",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284618,1705018242159,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.159",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284620,1705018242169,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.169",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284622,1705018242178,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.178",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284624,1705018242188,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.188",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284626,1705018242198,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.198",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284629,1705018242210,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.210",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284631,1705018242220,"fUST",-1000.0,0.00030136,2,"2024-01-12T00:10:42.220",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284632,1705018242230,"fUST",-195.41010371,0.00030136,2,"2024-01-12T00:10:42.230",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284634,1705018242240,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.240",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284636,1705018242250,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.250",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284638,1705018242260,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.260",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284640,1705018242269,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.269",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284642,1705018242279,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.279",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284644,1705018242289,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.289",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284646,1705018242298,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.298",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284648,1705018242311,"fUST",-501.43618426,0.00030136,2,"2024-01-12T00:10:42.311",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284650,1705018242321,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.321",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284652,1705018242331,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.331",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284654,1705018242341,"fUST",-502.0635084,0.00030136,2,"2024-01-12T00:10:42.341",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284656,1705018242350,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.350",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284658,1705018242364,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.364",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284660,1705018242372,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.372",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284662,1705018242382,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.382",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284664,1705018242391,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.391",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284666,1705018242400,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.400",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284668,1705018242409,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.409",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284670,1705018242419,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.419",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284672,1705018242428,"fUST",-500.21455608,0.00030136,2,"2024-01-12T00:10:42.428",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284674,1705018242437,"fUST",-270.6920062,0.00030136,2,"2024-01-12T00:10:42.437",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284676,1705018242446,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.446",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284678,1705018242455,"fUST",-364.11738559,0.00030136,2,"2024-01-12T00:10:42.455",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284680,1705018242464,"fUST",-501.75207704,0.00030136,2,"2024-01-12T00:10:42.464",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284682,1705018242473,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.473",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284684,1705018242482,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.482",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284686,1705018242492,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.492",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284688,1705018242501,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.501",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284690,1705018242511,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.511",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284692,1705018242520,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.520",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284694,1705018242528,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.528",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284696,1705018242537,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.537",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284698,1705018242546,"fUST",-511.70322812,0.00030136,2,"2024-01-12T00:10:42.546",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284700,1705018242555,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.555",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284702,1705018242564,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.564",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284704,1705018242574,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.574",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284705,1705018242583,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.583",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284707,1705018242591,"fUST",-503.69799777,0.00030136,2,"2024-01-12T00:10:42.591",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284709,1705018242600,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.600",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284711,1705018242612,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.612",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284713,1705018242621,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.621",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284715,1705018242630,"fUST",-204.26502508,0.00030136,2,"2024-01-12T00:10:42.630",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284717,1705018242639,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.639",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284719,1705018242648,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.648",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284721,1705018242657,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.657",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284723,1705018242666,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.666",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284725,1705018242675,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.675",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284727,1705018242683,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.683",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284729,1705018242692,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.692",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284731,1705018242701,"fUST",-501.28748838,0.00030136,2,"2024-01-12T00:10:42.701",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284733,1705018242710,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.710",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284735,1705018242720,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.720",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284737,1705018242729,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.729",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284740,1705018242738,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.738",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284742,1705018242747,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.747",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284744,1705018242757,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.757",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284746,1705018242765,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.765",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284748,1705018242774,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.774",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284750,1705018242783,"fUST",-600.0,0.00030136,2,"2024-01-12T00:10:42.783",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284752,1705018242792,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.792",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284754,1705018242800,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.800",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284756,1705018242810,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.810",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284758,1705018242819,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.819",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284761,1705018242828,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.828",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284763,1705018242838,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.838",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284766,1705018242847,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.847",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284770,1705018242858,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.858",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284772,1705018242867,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.867",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284775,1705018242877,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.877",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284778,1705018242886,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.886",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284782,1705018242895,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.895",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284785,1705018242904,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.904",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284788,1705018242914,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.914",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284790,1705018242923,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.923",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284792,1705018242931,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.931",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284794,1705018242940,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.940",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284796,1705018242949,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.949",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284798,1705018242959,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.959",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284800,1705018242968,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.968",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284802,1705018242977,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.977",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284804,1705018242986,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.986",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284806,1705018242995,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:42.995",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284808,1705018243004,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.004",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284810,1705018243013,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.013",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284812,1705018243022,"fUST",-781.02905726,0.00030136,5,"2024-01-12T00:10:43.022",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284814,1705018243031,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.031",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284816,1705018243040,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.040",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284817,1705018243049,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.049",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284819,1705018243058,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.058",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284822,1705018243068,"fUST",-503.08297517,0.00030136,2,"2024-01-12T00:10:43.068",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284823,1705018243077,"fUST",-500.20971053,0.00030136,2,"2024-01-12T00:10:43.077",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284825,1705018243086,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.086",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284827,1705018243096,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.096",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284829,1705018243108,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.108",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284831,1705018243118,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.118",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284833,1705018243127,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.127",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284835,1705018243137,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.137",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284837,1705018243147,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.147",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284839,1705018243156,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.156",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284841,1705018243166,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.166",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284843,1705018243175,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.175",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284845,1705018243185,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.185",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284847,1705018243195,"fUST",-1056.73,0.00030136,2,"2024-01-12T00:10:43.195",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284849,1705018243204,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.204",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284851,1705018243213,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.213",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284853,1705018243223,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.223",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284855,1705018243233,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.233",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284857,1705018243242,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.242",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284859,1705018243251,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.251",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284861,1705018243261,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.261",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284863,1705018243270,"fUST",-508.7300367,0.00030136,2,"2024-01-12T00:10:43.270",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284865,1705018243279,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.279",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284867,1705018243288,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.288",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284869,1705018243297,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.297",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284871,1705018243306,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.306",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284873,1705018243315,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.315",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284875,1705018243328,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.328",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284877,1705018243364,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.364",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284879,1705018243372,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.372",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284881,1705018243381,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.381",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284883,1705018243390,"fUST",-203.57449121,0.00030136,2,"2024-01-12T00:10:43.390",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284885,1705018243399,"fUST",-324.47795892,0.00030136,2,"2024-01-12T00:10:43.399",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284887,1705018243408,"fUST",-506.61528026,0.00030136,2,"2024-01-12T00:10:43.408",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284888,1705018243417,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.417",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284890,1705018243426,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.426",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284892,1705018243435,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.435",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284894,1705018243444,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.444",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284896,1705018243453,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.453",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284899,1705018243462,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.462",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284900,1705018243472,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.472",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284902,1705018243481,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.481",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284904,1705018243490,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.490",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284906,1705018243499,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.499",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284908,1705018243509,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.509",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284910,1705018243518,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.518",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284912,1705018243527,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.527",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284914,1705018243537,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.537",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284916,1705018243546,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.546",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284918,1705018243555,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.555",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284920,1705018243564,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.564",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284922,1705018243573,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.573",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284924,1705018243582,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.582",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284926,1705018243591,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.591",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284928,1705018243600,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.600",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284930,1705018243613,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.613",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284932,1705018243623,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.623",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284934,1705018243632,"fUST",-501.05830169,0.00030136,2,"2024-01-12T00:10:43.632",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284936,1705018243641,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.641",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284938,1705018243650,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.650",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284940,1705018243659,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.659",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284942,1705018243668,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.668",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284944,1705018243677,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.677",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284945,1705018243687,"fUST",-436.82745809,0.00030136,2,"2024-01-12T00:10:43.687",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284946,1705018243695,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.695",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284947,1705018243704,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.704",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284948,1705018243714,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.714",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284949,1705018243723,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.723",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284950,1705018243733,"fUST",-468.37634405,0.00030136,2,"2024-01-12T00:10:43.733",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284951,1705018243742,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.742",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284952,1705018243751,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.751",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284953,1705018243759,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.759",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284954,1705018243768,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.768",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284955,1705018243778,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.778",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284956,1705018243787,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.787",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284957,1705018243796,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.796",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284958,1705018243804,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.804",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284959,1705018243814,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.814",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284960,1705018243822,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.822",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284961,1705018243831,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.831",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284963,1705018243840,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.840",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284965,1705018243850,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.850",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284967,1705018243860,"fUST",-225.87099317,0.00030136,2,"2024-01-12T00:10:43.860",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284969,1705018243869,"fUST",-1938.02,0.00030136,2,"2024-01-12T00:10:43.869",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284971,1705018243878,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.878",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284973,1705018243887,"fUST",-546.35703137,0.00030136,2,"2024-01-12T00:10:43.887",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284975,1705018243896,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.896",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284977,1705018243905,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.905",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284979,1705018243913,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.913",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284981,1705018243922,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.922",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284983,1705018243932,"fUST",-10465.67,0.00030136,2,"2024-01-12T00:10:43.932",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284985,1705018243941,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.941",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284987,1705018243951,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.951",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284989,1705018243960,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.960",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284991,1705018243969,"fUST",-502.06348513,0.00030136,2,"2024-01-12T00:10:43.969",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284993,1705018243978,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.978",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284995,1705018243987,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.987",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284997,1705018243996,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:43.996",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311284999,1705018244005,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.005",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285001,1705018244014,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.014",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285003,1705018244023,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.023",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285005,1705018244034,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.034",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285007,1705018244043,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.043",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285009,1705018244052,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.052",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285011,1705018244061,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.061",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285013,1705018244070,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.070",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285015,1705018244079,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.079",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285017,1705018244088,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.088",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285019,1705018244097,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.097",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285021,1705018244106,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.106",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285023,1705018244115,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.115",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285025,1705018244124,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.124",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285027,1705018244133,"fUST",-536.89072387,0.00030136,2,"2024-01-12T00:10:44.133",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285029,1705018244142,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.142",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285031,1705018244151,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.151",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285033,1705018244160,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.160",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285035,1705018244169,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.169",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285036,1705018244178,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.178",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285038,1705018244187,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.187",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285040,1705018244196,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.196",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285042,1705018244205,"fUST",-463.09863253,0.00030136,2,"2024-01-12T00:10:44.205",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285044,1705018244215,"fUST",-2725.89,0.00030136,2,"2024-01-12T00:10:44.215",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285046,1705018244224,"fUST",-213.27426077,0.00030136,2,"2024-01-12T00:10:44.224",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285057,1705018244316,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.316",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285059,1705018244326,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.326",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285061,1705018244335,"fUST",-2309.86,0.00030136,2,"2024-01-12T00:10:44.335",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285063,1705018244344,"fUST",-564.02,0.00030136,2,"2024-01-12T00:10:44.344",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285065,1705018244354,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.354",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285067,1705018244364,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.364",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285069,1705018244373,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.373",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285071,1705018244382,"fUST",-1273.25,0.00030136,2,"2024-01-12T00:10:44.382",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285073,1705018244391,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.391",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285075,1705018244401,"fUST",-5937.77,0.00030136,2,"2024-01-12T00:10:44.401",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285078,1705018244410,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.410",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285079,1705018244420,"fUST",-513.87302869,0.00030136,2,"2024-01-12T00:10:44.420",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285082,1705018244429,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.429",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285084,1705018244438,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.438",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285086,1705018244448,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.448",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285087,1705018244458,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.458",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285090,1705018244466,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.466",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285091,1705018244476,"fUST",-501.00292591,0.00030136,2,"2024-01-12T00:10:44.476",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285093,1705018244485,"fUST",-869.12,0.00030136,2,"2024-01-12T00:10:44.485",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285095,1705018244493,"fUST",-293.66232103,0.00030136,2,"2024-01-12T00:10:44.493",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285097,1705018244503,"fUST",-505.32809536,0.00030136,2,"2024-01-12T00:10:44.503",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285099,1705018244512,"fUST",-632.19,0.00030136,2,"2024-01-12T00:10:44.512",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285101,1705018244521,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.521",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285104,1705018244531,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.531",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285106,1705018244540,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.540",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285108,1705018244550,"fUST",-202.88071065,0.00030136,2,"2024-01-12T00:10:44.550",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285110,1705018244559,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.559",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285112,1705018244568,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.568",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285114,1705018244576,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.576",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285116,1705018244586,"fUST",-510.97,0.00030136,2,"2024-01-12T00:10:44.586",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285118,1705018244595,"fUST",-500.25192835,0.00030136,2,"2024-01-12T00:10:44.595",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285120,1705018244605,"fUST",-530.69978644,0.00030136,2,"2024-01-12T00:10:44.605",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285121,1705018244614,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.614",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285123,1705018244623,"fUST",-651.36,0.00030136,2,"2024-01-12T00:10:44.623",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285125,1705018244633,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.633",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285128,1705018244644,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.644",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285129,1705018244653,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.653",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285131,1705018244662,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.662",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285133,1705018244671,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.671",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285135,1705018244680,"fUST",-628.17,0.00030136,2,"2024-01-12T00:10:44.680",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285137,1705018244689,"fUST",-456.3300911,0.00030136,2,"2024-01-12T00:10:44.689",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285139,1705018244698,"fUST",-167.91708746,0.00030136,2,"2024-01-12T00:10:44.698",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285141,1705018244707,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.707",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285143,1705018244716,"fUST",-1048.69,0.00030136,2,"2024-01-12T00:10:44.716",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285145,1705018244725,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.725",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285147,1705018244733,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.733",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285149,1705018244743,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.743",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285151,1705018244752,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.752",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285153,1705018244761,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.761",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285155,1705018244769,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.769",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285157,1705018244778,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.778",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285159,1705018244787,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.787",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285161,1705018244797,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.797",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285163,1705018244806,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.806",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285165,1705018244815,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.815",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285167,1705018244824,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.824",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285169,1705018244834,"fUST",-516.92824822,0.00030136,2,"2024-01-12T00:10:44.834",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285171,1705018244844,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.844",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285173,1705018244853,"fUST",-528.15,0.00030136,2,"2024-01-12T00:10:44.853",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285175,1705018244863,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.863",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285177,1705018244872,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.872",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285179,1705018244881,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.881",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285181,1705018244890,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.890",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285183,1705018244899,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.899",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285185,1705018244908,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.908",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285187,1705018244917,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.917",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285189,1705018244926,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.926",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285190,1705018244935,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.935",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285191,1705018244947,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.947",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285192,1705018244956,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.956",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285193,1705018244966,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.966",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285194,1705018244976,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.976",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285195,1705018244985,"fUST",-950.06,0.00030136,2,"2024-01-12T00:10:44.985",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285196,1705018244995,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:44.995",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285197,1705018245004,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:45.004",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285198,1705018245013,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:45.013",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285199,1705018245022,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:45.022",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285200,1705018245031,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:45.031",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285201,1705018245041,"fUST",-590.69126927,0.00030136,2,"2024-01-12T00:10:45.041",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285202,1705018245050,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:45.050",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285203,1705018245060,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:45.060",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285204,1705018245069,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:45.069",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285205,1705018245078,"fUST",-500.0,0.00030136,2,"2024-01-12T00:10:45.078",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285206,1705018245087,"fUST",-204.27771949,0.00030136,2,"2024-01-12T00:10:45.087",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285207,1705018245096,"fUST",-414.87912061,0.00030137,2,"2024-01-12T00:10:45.096",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285208,1705018245107,"fUST",-153.0,0.00030137,2,"2024-01-12T00:10:45.107",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285209,1705018245117,"fUST",-153.0,0.00030137,2,"2024-01-12T00:10:45.117",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285210,1705018245126,"fUST",-153.0,0.00030137,2,"2024-01-12T00:10:45.126",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285211,1705018245136,"fUST",-155.0,0.0003016,2,"2024-01-12T00:10:45.136",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285212,1705018245146,"fUST",-154.09671267,0.00030248,7,"2024-01-12T00:10:45.146",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285213,1705018245155,"fUST",-154.09671267,0.00030331,7,"2024-01-12T00:10:45.155",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285214,1705018245164,"fUST",-732.813066,0.00030347,2,"2024-01-12T00:10:45.164",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285215,1705018245173,"fUST",-565.490642,0.00030347,2,"2024-01-12T00:10:45.173",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285216,1705018245182,"fUST",-154.09671267,0.00030392,7,"2024-01-12T00:10:45.182",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285217,1705018245192,"fUST",-7428.37062515,0.00030408,4,"2024-01-12T00:10:45.192",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285218,1705018245201,"fUST",-1586.87251384,0.00030408,4,"2024-01-12T00:10:45.201",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285219,1705018245210,"fUST",-500.0,0.00030409,2,"2024-01-12T00:10:45.210",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285220,1705018245219,"fUST",-500.0,0.00030409,2,"2024-01-12T00:10:45.219",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285221,1705018245228,"fUST",-500.0,0.00030409,2,"2024-01-12T00:10:45.228",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285222,1705018245237,"fUST",-500.0,0.00030409,2,"2024-01-12T00:10:45.237",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285223,1705018245247,"fUST",-500.0,0.00030409,2,"2024-01-12T00:10:45.247",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285224,1705018245256,"fUST",-500.0,0.00030409,2,"2024-01-12T00:10:45.256",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285225,1705018245266,"fUST",-500.0,0.00030409,2,"2024-01-12T00:10:45.266",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285226,1705018245275,"fUST",-1200.0,0.0003041,4,"2024-01-12T00:10:45.275",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285227,1705018245285,"fUST",-282.67247261,0.0003041,3,"2024-01-12T00:10:45.285",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285228,1705018245294,"fUST",-155.06357607,0.0003041,2,"2024-01-12T00:10:45.294",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285229,1705018245305,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.305",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285230,1705018245319,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.319",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285231,1705018245329,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.329",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285232,1705018245338,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.338",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285233,1705018245347,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.347",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285234,1705018245357,"fUST",-375.1053871,0.0003041,2,"2024-01-12T00:10:45.357",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285235,1705018245366,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.366",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285236,1705018245375,"fUST",-316.41689178,0.0003041,2,"2024-01-12T00:10:45.375",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285237,1705018245384,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.384",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285238,1705018245393,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.393",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285239,1705018245402,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.402",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285240,1705018245412,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.412",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285241,1705018245421,"fUST",-460.58336195,0.0003041,2,"2024-01-12T00:10:45.421",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285242,1705018245430,"fUST",-153.08120164,0.0003041,2,"2024-01-12T00:10:45.430",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285243,1705018245439,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.439",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285244,1705018245449,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.449",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285245,1705018245458,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.458",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285246,1705018245468,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.468",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285247,1705018245477,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.477",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285248,1705018245486,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.486",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285249,1705018245496,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.496",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285250,1705018245505,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.505",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285251,1705018245515,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.515",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285252,1705018245524,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.524",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285253,1705018245534,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.534",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285254,1705018245543,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.543",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285255,1705018245553,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.553",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285256,1705018245562,"fUST",-561.76,0.0003041,2,"2024-01-12T00:10:45.562",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285257,1705018245571,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.571",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285258,1705018245580,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.580",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285259,1705018245590,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.590",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285260,1705018245599,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.599",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285261,1705018245608,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.608",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285262,1705018245617,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.617",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285263,1705018245626,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.626",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285264,1705018245635,"fUST",-493.32760394,0.0003041,2,"2024-01-12T00:10:45.635",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285265,1705018245645,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.645",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285266,1705018245654,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.654",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285267,1705018245663,"fUST",-1000.0,0.0003041,2,"2024-01-12T00:10:45.663",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285268,1705018245672,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.672",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285269,1705018245681,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.681",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285270,1705018245690,"fUST",-502.68276975,0.0003041,2,"2024-01-12T00:10:45.690",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285271,1705018245699,"fUST",-533.78638659,0.0003041,2,"2024-01-12T00:10:45.699",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285272,1705018245709,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.709",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285273,1705018245718,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.718",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285274,1705018245728,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.728",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285275,1705018245737,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.737",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285277,1705018245746,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.746",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285279,1705018245755,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.755",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285281,1705018245764,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.764",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285282,1705018245773,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.773",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285283,1705018245782,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.782",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285284,1705018245791,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.791",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285286,1705018245801,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.801",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285288,1705018245810,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.810",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285291,1705018245819,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.819",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285294,1705018245828,"fUST",-602.86210196,0.0003041,2,"2024-01-12T00:10:45.828",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285295,1705018245836,"fUST",-516.93241572,0.0003041,2,"2024-01-12T00:10:45.836",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285298,1705018245845,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.845",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285300,1705018245855,"fUST",-154.50041737,0.0003041,2,"2024-01-12T00:10:45.855",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285301,1705018245864,"fUST",-599.39568895,0.0003041,2,"2024-01-12T00:10:45.864",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285303,1705018245873,"fUST",-591.89047138,0.0003041,2,"2024-01-12T00:10:45.873",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285305,1705018245882,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.882",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285306,1705018245891,"fUST",-596.38611456,0.0003041,2,"2024-01-12T00:10:45.891",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285308,1705018245900,"fUST",-400.37725824,0.0003041,2,"2024-01-12T00:10:45.900",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285310,1705018245909,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.909",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285312,1705018245917,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.917",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285315,1705018245926,"fUST",-569.94393558,0.0003041,2,"2024-01-12T00:10:45.926",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285318,1705018245934,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.934",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285320,1705018245943,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.943",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285323,1705018245951,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.951",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285324,1705018245960,"fUST",-1000.0,0.0003041,2,"2024-01-12T00:10:45.960",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285327,1705018245970,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.970",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285330,1705018245979,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.979",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285331,1705018245988,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:45.988",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285334,1705018245998,"fUST",-500.55118604,0.0003041,2,"2024-01-12T00:10:45.998",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285336,1705018246007,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.007",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285338,1705018246017,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.017",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285340,1705018246027,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.027",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285342,1705018246036,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.036",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285344,1705018246045,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.045",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285346,1705018246054,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.054",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285348,1705018246064,"fUST",-596.80250004,0.0003041,2,"2024-01-12T00:10:46.064",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285350,1705018246073,"fUST",-500.80294981,0.0003041,2,"2024-01-12T00:10:46.073",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285352,1705018246082,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.082",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285354,1705018246092,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.092",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285355,1705018246101,"fUST",-501.10069018,0.0003041,2,"2024-01-12T00:10:46.101",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285357,1705018246111,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.111",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285360,1705018246120,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.120",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285361,1705018246130,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.130",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285363,1705018246139,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.139",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285365,1705018246148,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.148",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285368,1705018246158,"fUST",-600.67789452,0.0003041,2,"2024-01-12T00:10:46.158",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285370,1705018246167,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.167",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285371,1705018246176,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.176",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285374,1705018246186,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.186",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285376,1705018246196,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.196",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285377,1705018246205,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.205",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285379,1705018246214,"fUST",-263.79702132,0.0003041,2,"2024-01-12T00:10:46.214",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285380,1705018246223,"fUST",-607.78067208,0.0003041,2,"2024-01-12T00:10:46.223",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285381,1705018246233,"fUST",-1000.0,0.0003041,2,"2024-01-12T00:10:46.233",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285382,1705018246242,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.242",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285384,1705018246252,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.252",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285386,1705018246262,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.262",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285388,1705018246271,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.271",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285390,1705018246280,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.280",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285392,1705018246289,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.289",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285394,1705018246298,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.298",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285396,1705018246312,"fUST",-513.22927492,0.0003041,2,"2024-01-12T00:10:46.312",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285397,1705018246321,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.321",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285398,1705018246330,"fUST",-502.23034535,0.0003041,2,"2024-01-12T00:10:46.330",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285399,1705018246339,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.339",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285400,1705018246348,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.348",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285401,1705018246358,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.358",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285402,1705018246367,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.367",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285403,1705018246376,"fUST",-380.43758684,0.0003041,2,"2024-01-12T00:10:46.376",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285407,1705018246469,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.469",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285408,1705018246479,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.479",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285409,1705018246488,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.488",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285410,1705018246498,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.498",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285411,1705018246507,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.507",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285412,1705018246516,"fUST",-247.15411588,0.0003041,2,"2024-01-12T00:10:46.516",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285413,1705018246525,"fUST",-314.21256175,0.0003041,2,"2024-01-12T00:10:46.525",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285414,1705018246535,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.535",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285415,1705018246544,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.544",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285416,1705018246553,"fUST",-460.46089387,0.0003041,2,"2024-01-12T00:10:46.553",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285417,1705018246562,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.562",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285418,1705018246571,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.571",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285419,1705018246580,"fUST",-243.07367312,0.0003041,2,"2024-01-12T00:10:46.580",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285420,1705018246589,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.589",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285421,1705018246599,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.599",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285422,1705018246608,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.608",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285423,1705018246617,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.617",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285424,1705018246626,"fUST",-464.07708002,0.0003041,2,"2024-01-12T00:10:46.626",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285425,1705018246635,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.635",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285426,1705018246644,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.644",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285427,1705018246653,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.653",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285428,1705018246663,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.663",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285429,1705018246672,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.672",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285430,1705018246681,"fUST",-322.61788866,0.0003041,2,"2024-01-12T00:10:46.681",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285431,1705018246690,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.690",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285432,1705018246700,"fUST",-527.42667401,0.0003041,2,"2024-01-12T00:10:46.700",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285433,1705018246709,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.709",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285434,1705018246718,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.718",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285435,1705018246727,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.727",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285436,1705018246737,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.737",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285437,1705018246747,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.747",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285438,1705018246756,"fUST",-600.0,0.0003041,2,"2024-01-12T00:10:46.756",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285439,1705018246765,"fUST",-156.10732819,0.0003041,2,"2024-01-12T00:10:46.765",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285440,1705018246774,"fUST",-499.32168742,0.0003041,2,"2024-01-12T00:10:46.774",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285441,1705018246784,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.784",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285442,1705018246793,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.793",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285443,1705018246802,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.802",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285444,1705018246812,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.812",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285445,1705018246822,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.822",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285446,1705018246832,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.832",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285447,1705018246841,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.841",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285448,1705018246850,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.850",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285449,1705018246861,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.861",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285450,1705018246870,"fUST",-226.98517404,0.0003041,2,"2024-01-12T00:10:46.870",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285451,1705018246880,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.880",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285452,1705018246889,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.889",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285453,1705018246899,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.899",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285454,1705018246909,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.909",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285455,1705018246919,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.919",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285456,1705018246929,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.929",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285457,1705018246939,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.939",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285458,1705018246948,"fUST",-509.84941022,0.0003041,2,"2024-01-12T00:10:46.948",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285459,1705018246958,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.958",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285460,1705018246969,"fUST",-1056.73,0.0003041,2,"2024-01-12T00:10:46.969",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285461,1705018246979,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.979",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285462,1705018246988,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.988",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285463,1705018246999,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:46.999",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285464,1705018247009,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.009",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285465,1705018247018,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.018",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285466,1705018247027,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.027",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285467,1705018247037,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.037",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285468,1705018247046,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.046",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285469,1705018247055,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.055",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285470,1705018247065,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.065",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285471,1705018247074,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.074",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285472,1705018247083,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.083",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285473,1705018247092,"fUST",-45.1908657,0.0003041,2,"2024-01-12T00:10:47.092",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285474,1705018247245,"fUST",-454.8091343,0.0003041,2,"2024-01-12T00:10:47.245",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285475,1705018247255,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.255",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285476,1705018247264,"fUST",-244.925021,0.0003041,2,"2024-01-12T00:10:47.264",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285477,1705018247273,"fUST",-513.76685189,0.0003041,2,"2024-01-12T00:10:47.273",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285478,1705018247283,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.283",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285479,1705018247292,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.292",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285480,1705018247301,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.301",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285481,1705018247315,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.315",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285482,1705018247325,"fUST",-416.67119232,0.0003041,2,"2024-01-12T00:10:47.325",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285483,1705018247334,"fUST",-504.98246174,0.0003041,2,"2024-01-12T00:10:47.334",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285484,1705018247344,"fUST",-506.95750076,0.0003041,2,"2024-01-12T00:10:47.344",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285485,1705018247353,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.353",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285486,1705018247365,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.365",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285487,1705018247376,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.376",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285488,1705018247385,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.385",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285489,1705018247394,"fUST",-500.55407658,0.0003041,2,"2024-01-12T00:10:47.394",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285490,1705018247404,"fUST",-509.82313945,0.0003041,2,"2024-01-12T00:10:47.404",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285491,1705018247413,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.413",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285492,1705018247422,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.422",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285493,1705018247431,"fUST",-167.03143862,0.0003041,2,"2024-01-12T00:10:47.431",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285494,1705018247441,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.441",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285495,1705018247450,"fUST",-383.32870622,0.0003041,2,"2024-01-12T00:10:47.450",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285496,1705018247463,"fUST",-116.67129378,0.0003041,2,"2024-01-12T00:10:47.463",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285497,1705018247473,"fUST",-242.97776607,0.0003041,2,"2024-01-12T00:10:47.473",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285498,1705018247485,"fUST",-257.02223393,0.0003041,2,"2024-01-12T00:10:47.485",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285499,1705018247494,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.494",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285500,1705018247503,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.503",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285501,1705018247513,"fUST",-6.80678281,0.0003041,2,"2024-01-12T00:10:47.513",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285502,1705018247524,"fUST",-493.19321719,0.0003041,2,"2024-01-12T00:10:47.524",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285503,1705018247534,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.534",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285504,1705018247543,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.543",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285505,1705018247552,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.552",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285506,1705018247562,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.562",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285507,1705018247571,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.571",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285508,1705018247580,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.580",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285509,1705018247589,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.589",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285510,1705018247598,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.598",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285511,1705018247608,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.608",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285512,1705018247618,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.618",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285513,1705018247627,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.627",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285514,1705018247635,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.635",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285515,1705018247645,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.645",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285516,1705018247654,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.654",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285517,1705018247662,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.662",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285518,1705018247672,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.672",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285519,1705018247682,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.682",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285520,1705018247691,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.691",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285521,1705018247701,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.701",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285522,1705018247710,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.710",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285523,1705018247719,"fUST",-1938.02,0.0003041,2,"2024-01-12T00:10:47.719",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285524,1705018247728,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.728",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285525,1705018247737,"fUST",-500.87532493,0.0003041,2,"2024-01-12T00:10:47.737",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285526,1705018247747,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.747",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285527,1705018247755,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.755",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285528,1705018247765,"fUST",-10465.67,0.0003041,2,"2024-01-12T00:10:47.765",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285529,1705018247775,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.775",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285530,1705018247784,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.784",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285531,1705018247793,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.793",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285532,1705018247802,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.802",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285533,1705018247812,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.812",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285534,1705018247821,"fUST",-631.48673078,0.0003041,2,"2024-01-12T00:10:47.821",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285536,1705018247830,"fUST",-198.03655694,0.0003041,2,"2024-01-12T00:10:47.830",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285538,1705018247839,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.839",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285539,1705018247848,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.848",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285541,1705018247857,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.857",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285542,1705018247868,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.868",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285543,1705018247877,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.877",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285544,1705018247886,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.886",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285545,1705018247895,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.895",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285546,1705018247904,"fUST",-563.33939709,0.0003041,2,"2024-01-12T00:10:47.904",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285547,1705018247913,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.913",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285548,1705018247923,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.923",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285549,1705018247932,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.932",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285551,1705018247942,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.942",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285553,1705018247951,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.951",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285554,1705018247961,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.961",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285555,1705018247970,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.970",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285556,1705018247980,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.980",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285557,1705018247989,"fUST",-2725.89,0.0003041,2,"2024-01-12T00:10:47.989",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285558,1705018247998,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:47.998",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285559,1705018248007,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.007",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285560,1705018248016,"fUST",-2309.86,0.0003041,2,"2024-01-12T00:10:48.016",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285561,1705018248025,"fUST",-564.02,0.0003041,2,"2024-01-12T00:10:48.025",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285562,1705018248034,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.034",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285563,1705018248043,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.043",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285564,1705018248052,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.052",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285565,1705018248061,"fUST",-1273.25,0.0003041,2,"2024-01-12T00:10:48.061",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285566,1705018248070,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.070",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285567,1705018248079,"fUST",-5937.77,0.0003041,2,"2024-01-12T00:10:48.079",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285568,1705018248088,"fUST",-500.36097863,0.0003041,2,"2024-01-12T00:10:48.088",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285569,1705018248097,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.097",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285570,1705018248107,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.107",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285571,1705018248119,"fUST",-405.35562547,0.0003041,2,"2024-01-12T00:10:48.119",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285572,1705018248129,"fUST",-505.56430784,0.0003041,2,"2024-01-12T00:10:48.129",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285573,1705018248138,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.138",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285574,1705018248147,"fUST",-869.12,0.0003041,2,"2024-01-12T00:10:48.147",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285575,1705018248156,"fUST",-632.19,0.0003041,2,"2024-01-12T00:10:48.156",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285576,1705018248166,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.166",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285577,1705018248175,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.175",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285578,1705018248184,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.184",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285579,1705018248193,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.193",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285580,1705018248203,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.203",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285581,1705018248213,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.213",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285582,1705018248222,"fUST",-510.97,0.0003041,2,"2024-01-12T00:10:48.222",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285583,1705018248231,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.231",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285584,1705018248241,"fUST",-651.36,0.0003041,2,"2024-01-12T00:10:48.241",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285585,1705018248250,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.250",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285586,1705018248260,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.260",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285587,1705018248270,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.270",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285588,1705018248365,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.365",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285589,1705018248375,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.375",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285590,1705018248384,"fUST",-628.17,0.0003041,2,"2024-01-12T00:10:48.384",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285591,1705018248393,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.393",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285592,1705018248404,"fUST",-1048.69,0.0003041,2,"2024-01-12T00:10:48.404",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285593,1705018248413,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.413",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285594,1705018248422,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.422",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285595,1705018248432,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.432",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285596,1705018248441,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.441",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285597,1705018248450,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.450",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285598,1705018248459,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.459",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285599,1705018248468,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.468",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285600,1705018248477,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.477",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285601,1705018248487,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.487",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285602,1705018248496,"fUST",-504.71479955,0.0003041,2,"2024-01-12T00:10:48.496",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285603,1705018248505,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.505",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285604,1705018248514,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.514",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285605,1705018248523,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.523",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285606,1705018248533,"fUST",-528.15,0.0003041,2,"2024-01-12T00:10:48.533",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285607,1705018248541,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.541",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285608,1705018248550,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.550",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285609,1705018248559,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.559",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285610,1705018248569,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.569",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285611,1705018248578,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.578",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285612,1705018248588,"fUST",-950.06,0.0003041,2,"2024-01-12T00:10:48.588",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285613,1705018248597,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.597",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285614,1705018248607,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.607",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285615,1705018248618,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.618",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285616,1705018248628,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.628",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285617,1705018248637,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.637",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285618,1705018248647,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.647",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285619,1705018248657,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.657",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285620,1705018248666,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.666",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285621,1705018248675,"fUST",-500.0,0.0003041,2,"2024-01-12T00:10:48.675",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285622,1705018248685,"fUST",-2042.309609,0.0003041,2,"2024-01-12T00:10:48.685",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285623,1705018248694,"fUST",-2042.309609,0.0003041,2,"2024-01-12T00:10:48.694",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285624,1705018248705,"fUST",-1584.714476,0.0003041,2,"2024-01-12T00:10:48.705",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285625,1705018248715,"fUST",-1584.714476,0.0003041,2,"2024-01-12T00:10:48.715",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285626,1705018248726,"fUST",-160.63126229,0.00030432,7,"2024-01-12T00:10:48.726",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285627,1705018248736,"fUST",-620.00001833,0.00030485,2,"2024-01-12T00:10:48.736",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285628,1705018248745,"fUST",-1538.717432,0.000305,2,"2024-01-12T00:10:48.745",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285629,1705018248755,"fUST",-4891.77587843,0.00030515,7,"2024-01-12T00:10:48.755",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285630,1705018248770,"fUST",-45108.22412157,0.00030515,7,"2024-01-12T00:10:48.770",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285631,1705018248781,"fUST",-50000.0,0.00030515,7,"2024-01-12T00:10:48.781",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285632,1705018248790,"fUST",-50000.0,0.00030515,7,"2024-01-12T00:10:48.790",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285633,1705018248799,"fUST",-5000.0,0.00030515,7,"2024-01-12T00:10:48.799",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285634,1705018248809,"fUST",-2042.309609,0.00030515,2,"2024-01-12T00:10:48.809",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285635,1705018248820,"fUST",-2042.309609,0.00030515,2,"2024-01-12T00:10:48.820",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285636,1705018248830,"fUST",-1584.714476,0.00030515,2,"2024-01-12T00:10:48.830",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285637,1705018248839,"fUST",-1584.714476,0.00030515,2,"2024-01-12T00:10:48.839",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285638,1705018248849,"fUST",-500.0,0.00030519,4,"2024-01-12T00:10:48.849",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285639,1705018248861,"fUST",-471.63116673,0.00030519,4,"2024-01-12T00:10:48.861",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285640,1705018248871,"fUST",-506.63953159,0.00030519,4,"2024-01-12T00:10:48.871",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285641,1705018248881,"fUST",-500.0,0.00030519,4,"2024-01-12T00:10:48.881",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285642,1705018248890,"fUST",-367.10460782,0.00030519,4,"2024-01-12T00:10:48.890",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285643,1705018248899,"fUST",-223.92909598,0.00030519,4,"2024-01-12T00:10:48.899",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285644,1705018248909,"fUST",-500.0,0.00030519,4,"2024-01-12T00:10:48.909",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285645,1705018248918,"fUST",-500.0,0.00030519,4,"2024-01-12T00:10:48.918",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285646,1705018248928,"fUST",-468.04302383,0.00030519,4,"2024-01-12T00:10:48.928",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285647,1705018248937,"fUST",-500.0,0.00030519,4,"2024-01-12T00:10:48.937",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285648,1705018248948,"fUST",-455.2299191,0.00030519,4,"2024-01-12T00:10:48.948",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285649,1705018248957,"fUST",-1788.0,0.00030655,30,"2024-01-12T00:10:48.957",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285650,1705018248967,"fUST",-262.0,0.00030655,7,"2024-01-12T00:10:48.967",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285651,1705018248978,"fUST",-311.0,0.0003066,30,"2024-01-12T00:10:48.978",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285652,1705018248988,"fUST",-7258.0,0.0003066,30,"2024-01-12T00:10:48.988",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285653,1705018248998,"fUST",-1788.0,0.00030665,30,"2024-01-12T00:10:48.998",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285654,1705018249008,"fUST",-262.0,0.00030665,7,"2024-01-12T00:10:49.008",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285655,1705018249018,"fUST",-311.0,0.0003067,30,"2024-01-12T00:10:49.018",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285656,1705018249029,"fUST",-7258.0,0.0003067,30,"2024-01-12T00:10:49.029",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285657,1705018249039,"fUST",-1788.0,0.00030675,30,"2024-01-12T00:10:49.039",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285658,1705018249049,"fUST",-262.0,0.00030675,7,"2024-01-12T00:10:49.049",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285659,1705018249060,"fUST",-500.0,0.00030679,2,"2024-01-12T00:10:49.060",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285660,1705018249069,"fUST",-311.0,0.0003068,30,"2024-01-12T00:10:49.069",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285661,1705018249079,"fUST",-7258.0,0.0003068,30,"2024-01-12T00:10:49.079",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285662,1705018249089,"fUST",-151.0,0.0003068,2,"2024-01-12T00:10:49.089",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285663,1705018249099,"fUST",-500.0,0.00030682,2,"2024-01-12T00:10:49.099",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285664,1705018249109,"fUST",-500.0,0.00030683,2,"2024-01-12T00:10:49.109",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285665,1705018249120,"fUST",-500.0,0.00030683,2,"2024-01-12T00:10:49.120",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285666,1705018249130,"fUST",-495.38104262,0.00030683,2,"2024-01-12T00:10:49.130",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285667,1705018249139,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.139",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285668,1705018249149,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.149",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285669,1705018249159,"fUST",-643.66658219,0.00030684,2,"2024-01-12T00:10:49.159",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285670,1705018249169,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.169",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285671,1705018249179,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.179",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285672,1705018249189,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.189",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285673,1705018249199,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.199",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285674,1705018249208,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.208",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285675,1705018249218,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.218",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285676,1705018249228,"fUST",-604.64057332,0.00030684,2,"2024-01-12T00:10:49.228",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285677,1705018249237,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.237",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285678,1705018249247,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.247",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285679,1705018249257,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.257",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285680,1705018249266,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.266",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285681,1705018249276,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.276",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285682,1705018249286,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.286",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285683,1705018249295,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.295",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285684,1705018249306,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.306",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285685,1705018249317,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.317",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285686,1705018249326,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.326",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285687,1705018249336,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.336",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285688,1705018249345,"fUST",-561.76,0.00030684,2,"2024-01-12T00:10:49.345",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285689,1705018249354,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.354",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285690,1705018249363,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.363",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285691,1705018249372,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.372",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285692,1705018249381,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.381",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285693,1705018249390,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.390",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285694,1705018249399,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.399",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285695,1705018249408,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.408",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285696,1705018249417,"fUST",-532.42179893,0.00030684,2,"2024-01-12T00:10:49.417",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285697,1705018249426,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.426",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285698,1705018249435,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.435",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285699,1705018249444,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.444",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285700,1705018249453,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.453",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285701,1705018249463,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.463",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285702,1705018249472,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.472",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285703,1705018249481,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.481",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285704,1705018249490,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.490",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285705,1705018249499,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.499",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285706,1705018249508,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.508",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285707,1705018249517,"fUST",-561.02071558,0.00030684,2,"2024-01-12T00:10:49.517",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285708,1705018249526,"fUST",-502.38144247,0.00030684,2,"2024-01-12T00:10:49.526",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285709,1705018249535,"fUST",-250.44020958,0.00030684,2,"2024-01-12T00:10:49.535",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285710,1705018249545,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.545",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285711,1705018249555,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.555",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285712,1705018249564,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.564",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285713,1705018249573,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.573",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285714,1705018249582,"fUST",-552.2032934,0.00030684,2,"2024-01-12T00:10:49.582",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285715,1705018249592,"fUST",-581.02302072,0.00030684,2,"2024-01-12T00:10:49.592",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285716,1705018249601,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.601",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285717,1705018249611,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.611",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285718,1705018249620,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.620",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285719,1705018249629,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.629",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285720,1705018249639,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.639",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285721,1705018249648,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.648",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285722,1705018249657,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.657",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285723,1705018249667,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.667",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285724,1705018249676,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.676",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285725,1705018249685,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.685",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285726,1705018249695,"fUST",-509.94278174,0.00030684,2,"2024-01-12T00:10:49.695",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285727,1705018249704,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.704",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285728,1705018249713,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.713",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285729,1705018249722,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.722",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285730,1705018249732,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.732",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285731,1705018249741,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.741",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285732,1705018249750,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.750",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285733,1705018249759,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.759",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285734,1705018249768,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.768",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285735,1705018249778,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.778",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285736,1705018249787,"fUST",-504.62093577,0.00030684,2,"2024-01-12T00:10:49.787",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285737,1705018249796,"fUST",-502.99457227,0.00030684,2,"2024-01-12T00:10:49.796",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285738,1705018249806,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.806",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285739,1705018249816,"fUST",-451.67328584,0.00030684,2,"2024-01-12T00:10:49.816",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285740,1705018249824,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.824",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285741,1705018249834,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.834",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285742,1705018249843,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.843",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285743,1705018249853,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.853",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285744,1705018249863,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.863",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285745,1705018249873,"fUST",-501.06939147,0.00030684,2,"2024-01-12T00:10:49.873",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285746,1705018249883,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.883",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285747,1705018249893,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.893",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285748,1705018249903,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.903",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285749,1705018249914,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.914",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285750,1705018249924,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.924",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285751,1705018249935,"fUST",-308.11094412,0.00030684,2,"2024-01-12T00:10:49.935",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285752,1705018249945,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.945",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285753,1705018249954,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.954",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285754,1705018249964,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.964",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285755,1705018249974,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.974",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285756,1705018249983,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.983",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285757,1705018249993,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:49.993",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285758,1705018250004,"fUST",-523.71767988,0.00030684,2,"2024-01-12T00:10:50.004",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285759,1705018250014,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.014",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285760,1705018250023,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.023",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285761,1705018250033,"fUST",-500.98904351,0.00030684,2,"2024-01-12T00:10:50.033",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285762,1705018250044,"fUST",-197.18736718,0.00030684,2,"2024-01-12T00:10:50.044",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285763,1705018250054,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.054",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285764,1705018250065,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.065",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285765,1705018250075,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.075",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285766,1705018250086,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.086",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285767,1705018250096,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.096",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285768,1705018250107,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.107",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285769,1705018250125,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.125",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285770,1705018250135,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.135",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285771,1705018250147,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.147",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285772,1705018250157,"fUST",-345.71155924,0.00030684,2,"2024-01-12T00:10:50.157",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285773,1705018250168,"fUST",-469.32879988,0.00030684,2,"2024-01-12T00:10:50.168",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285774,1705018250178,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.178",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285775,1705018250188,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.188",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285776,1705018250284,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.284",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285777,1705018250294,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.294",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285778,1705018250305,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.305",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285779,1705018250317,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.317",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285780,1705018250327,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.327",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285781,1705018250336,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.336",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285782,1705018250345,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.345",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285783,1705018250355,"fUST",-211.36391079,0.00030684,2,"2024-01-12T00:10:50.355",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285784,1705018250369,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.369",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285785,1705018250379,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.379",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285786,1705018250388,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.388",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285787,1705018250399,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.399",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285788,1705018250409,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.409",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285789,1705018250419,"fUST",-1056.73,0.00030684,2,"2024-01-12T00:10:50.419",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285790,1705018250428,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.428",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285791,1705018250438,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.438",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285792,1705018250449,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.449",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285793,1705018250458,"fUST",-212.49443009,0.00030684,2,"2024-01-12T00:10:50.458",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285794,1705018250468,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.468",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285795,1705018250477,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.477",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285796,1705018250487,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.487",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285797,1705018250496,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.496",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285798,1705018250506,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.506",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285799,1705018250515,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.515",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285800,1705018250525,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.525",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285801,1705018250534,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.534",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285802,1705018250544,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.544",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285803,1705018250553,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.553",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285804,1705018250562,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.562",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285805,1705018250572,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.572",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285806,1705018250581,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.581",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285807,1705018250590,"fUST",-182.06893875,0.00030684,2,"2024-01-12T00:10:50.590",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285808,1705018250599,"fUST",-506.8258208,0.00030684,2,"2024-01-12T00:10:50.599",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285809,1705018250609,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.609",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285810,1705018250621,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.621",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285811,1705018250630,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.630",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285812,1705018250639,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.639",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285813,1705018250648,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.648",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285814,1705018250658,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.658",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285815,1705018250667,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.667",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285816,1705018250676,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.676",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285817,1705018250685,"fUST",-193.20745123,0.00030684,2,"2024-01-12T00:10:50.685",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285818,1705018250695,"fUST",-517.48025698,0.00030684,2,"2024-01-12T00:10:50.695",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285819,1705018250705,"fUST",-601.14420267,0.00030684,2,"2024-01-12T00:10:50.705",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285820,1705018250714,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.714",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285821,1705018250723,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.723",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285822,1705018250732,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.732",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285823,1705018250741,"fUST",-189.83387166,0.00030684,2,"2024-01-12T00:10:50.741",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285824,1705018250750,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.750",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285825,1705018250760,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.760",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285826,1705018250769,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.769",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285827,1705018250778,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.778",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285828,1705018250787,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.787",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285829,1705018250797,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.797",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285830,1705018250806,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.806",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285831,1705018250815,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.815",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285832,1705018250824,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.824",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285833,1705018250833,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.833",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285834,1705018250842,"fUST",-584.65159997,0.00030684,2,"2024-01-12T00:10:50.842",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285835,1705018250851,"fUST",-547.17160883,0.00030684,2,"2024-01-12T00:10:50.851",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285836,1705018250860,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.860",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285837,1705018250871,"fUST",-1938.02,0.00030684,2,"2024-01-12T00:10:50.871",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285838,1705018250880,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.880",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285839,1705018250890,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.890",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285840,1705018250899,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.899",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285841,1705018250909,"fUST",-10465.67,0.00030684,2,"2024-01-12T00:10:50.909",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285842,1705018250918,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.918",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285843,1705018250927,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.927",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285844,1705018250937,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.937",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285845,1705018250947,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.947",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285846,1705018250957,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.957",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285847,1705018250967,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.967",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285848,1705018250977,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.977",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285849,1705018250987,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.987",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285850,1705018250997,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:50.997",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285851,1705018251007,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.007",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285852,1705018251017,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.017",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285853,1705018251026,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.026",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285854,1705018251036,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.036",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285855,1705018251045,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.045",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285856,1705018251055,"fUST",-515.47036008,0.00030684,2,"2024-01-12T00:10:51.055",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285857,1705018251064,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.064",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285858,1705018251074,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.074",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285859,1705018251084,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.084",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285860,1705018251094,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.094",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285861,1705018251105,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.105",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285862,1705018251119,"fUST",-2725.89,0.00030684,2,"2024-01-12T00:10:51.119",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285863,1705018251129,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.129",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285864,1705018251139,"fUST",-2309.86,0.00030684,2,"2024-01-12T00:10:51.139",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285865,1705018251149,"fUST",-564.02,0.00030684,2,"2024-01-12T00:10:51.149",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285866,1705018251159,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.159",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285867,1705018251169,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.169",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285868,1705018251179,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.179",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285869,1705018251189,"fUST",-1273.25,0.00030684,2,"2024-01-12T00:10:51.189",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285870,1705018251198,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.198",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285871,1705018251209,"fUST",-5937.77,0.00030684,2,"2024-01-12T00:10:51.209",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285872,1705018251219,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.219",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285873,1705018251229,"fUST",-308.80412834,0.00030684,2,"2024-01-12T00:10:51.229",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285874,1705018251239,"fUST",-869.12,0.00030684,2,"2024-01-12T00:10:51.239",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285875,1705018251249,"fUST",-632.19,0.00030684,2,"2024-01-12T00:10:51.249",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285876,1705018251259,"fUST",-488.60322616,0.00030684,2,"2024-01-12T00:10:51.259",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285877,1705018251269,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.269",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285878,1705018251279,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.279",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285879,1705018251289,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.289",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285880,1705018251298,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.298",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285881,1705018251309,"fUST",-510.97,0.00030684,2,"2024-01-12T00:10:51.309",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285882,1705018251319,"fUST",-503.99642735,0.00030684,2,"2024-01-12T00:10:51.319",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285883,1705018251330,"fUST",-651.36,0.00030684,2,"2024-01-12T00:10:51.330",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285884,1705018251340,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.340",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285885,1705018251350,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.350",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285886,1705018251360,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.360",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285887,1705018251373,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.373",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285888,1705018251384,"fUST",-628.17,0.00030684,2,"2024-01-12T00:10:51.384",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285889,1705018251394,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.394",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285890,1705018251403,"fUST",-1048.69,0.00030684,2,"2024-01-12T00:10:51.403",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285891,1705018251413,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.413",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285892,1705018251422,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.422",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285893,1705018251432,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.432",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285894,1705018251441,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.441",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285895,1705018251451,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.451",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285896,1705018251461,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.461",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285897,1705018251470,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.470",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285898,1705018251479,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.479",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285899,1705018251490,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.490",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285900,1705018251499,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.499",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285901,1705018251509,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.509",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285902,1705018251520,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.520",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285903,1705018251529,"fUST",-528.15,0.00030684,2,"2024-01-12T00:10:51.529",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285904,1705018251539,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.539",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285905,1705018251549,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.549",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285906,1705018251559,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.559",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285907,1705018251569,"fUST",-540.34902769,0.00030684,2,"2024-01-12T00:10:51.569",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285908,1705018251579,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.579",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285909,1705018251589,"fUST",-950.06,0.00030684,2,"2024-01-12T00:10:51.589",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285910,1705018251599,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.599",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285911,1705018251609,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.609",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285912,1705018251622,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.622",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285913,1705018251632,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.632",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285914,1705018251642,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.642",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285915,1705018251652,"fUST",-500.0,0.00030684,2,"2024-01-12T00:10:51.652",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285916,1705018251663,"fUST",-2042.309609,0.00030684,2,"2024-01-12T00:10:51.663",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285917,1705018251674,"fUST",-2042.309609,0.00030684,2,"2024-01-12T00:10:51.674",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285918,1705018251684,"fUST",-1584.714476,0.00030684,2,"2024-01-12T00:10:51.684",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285919,1705018251694,"fUST",-1584.714476,0.00030684,2,"2024-01-12T00:10:51.694",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285920,1705018251704,"fUST",-732.813066,0.00030717,2,"2024-01-12T00:10:51.704",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285921,1705018251714,"fUST",-565.490642,0.00030717,2,"2024-01-12T00:10:51.714",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285922,1705018251724,"fUST",-154.09671267,0.00030785,7,"2024-01-12T00:10:51.724",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285923,1705018251733,"fUST",-12062.37290036,0.00030797,2,"2024-01-12T00:10:51.733",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285924,1705018251743,"fUST",-500.0,0.00030799,2,"2024-01-12T00:10:51.743",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285925,1705018251753,"fUST",-500.0,0.00030799,2,"2024-01-12T00:10:51.753",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285926,1705018251763,"fUST",-500.0,0.00030799,2,"2024-01-12T00:10:51.763",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285927,1705018251773,"fUST",-109530.79891613,0.000308,7,"2024-01-12T00:10:51.773",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285928,1705018251782,"fUST",-151.0,0.000308,2,"2024-01-12T00:10:51.782",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285929,1705018251792,"fUST",-1584.714476,0.000308,2,"2024-01-12T00:10:51.792",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285930,1705018251802,"fUST",-1584.714476,0.000308,2,"2024-01-12T00:10:51.802",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285931,1705018251811,"fUST",-151.0,0.00030803,2,"2024-01-12T00:10:51.811",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285932,1705018251821,"fUST",-2000.0,0.000309,2,"2024-01-12T00:10:51.821",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285933,1705018251830,"fUST",-300.0,0.000309,15,"2024-01-12T00:10:51.830",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285934,1705018251840,"fUST",-500.0,0.00030909,2,"2024-01-12T00:10:51.840",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285935,1705018251849,"fUST",-2000.0,0.0003091,2,"2024-01-12T00:10:51.849",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285936,1705018251859,"fUST",-2000.0,0.0003092,2,"2024-01-12T00:10:51.859",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285937,1705018251871,"fUST",-2042.309609,0.0003092,2,"2024-01-12T00:10:51.871",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285938,1705018251881,"fUST",-2042.309609,0.0003092,2,"2024-01-12T00:10:51.881",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285939,1705018251890,"fUST",-2000.0,0.0003093,2,"2024-01-12T00:10:51.890",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285940,1705018251899,"fUST",-214.52011944,0.00030936,2,"2024-01-12T00:10:51.899",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285941,1705018251909,"fUST",-2000.0,0.0003094,2,"2024-01-12T00:10:51.909",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285942,1705018251918,"fUST",-2000.0,0.0003095,2,"2024-01-12T00:10:51.918",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285943,1705018251927,"fUST",-642.78616711,0.00030956,4,"2024-01-12T00:10:51.927",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285944,1705018251936,"fUST",-310.0,0.00030956,4,"2024-01-12T00:10:51.936",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285945,1705018251945,"fUST",-500.0,0.00030956,2,"2024-01-12T00:10:51.945",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285946,1705018251954,"fUST",-17235.87650629,0.00030957,2,"2024-01-12T00:10:51.954",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285947,1705018251964,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:51.964",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285948,1705018251973,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:51.973",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285949,1705018251983,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:51.983",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285950,1705018252064,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.064",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285951,1705018252073,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.073",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285952,1705018252083,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.083",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285953,1705018252092,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.092",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285954,1705018252102,"fUST",-503.18365884,0.00030958,2,"2024-01-12T00:10:52.102",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285955,1705018252110,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.110",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285956,1705018252124,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.124",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285957,1705018252134,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.134",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285958,1705018252144,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.144",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285959,1705018252154,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.154",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285960,1705018252163,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.163",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285961,1705018252172,"fUST",-561.76,0.00030958,2,"2024-01-12T00:10:52.172",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285962,1705018252182,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.182",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285963,1705018252191,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.191",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285964,1705018252200,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.200",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285965,1705018252210,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.210",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285966,1705018252219,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.219",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285967,1705018252228,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.228",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285968,1705018252237,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.237",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285969,1705018252246,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.246",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285970,1705018252256,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.256",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285971,1705018252265,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.265",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285972,1705018252274,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.274",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285973,1705018252284,"fUST",-550.0,0.00030958,2,"2024-01-12T00:10:52.284",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285974,1705018252294,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.294",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285975,1705018252304,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.304",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285976,1705018252313,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.313",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285977,1705018252326,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.326",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285978,1705018252335,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.335",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285979,1705018252344,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.344",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285980,1705018252353,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.353",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285981,1705018252362,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.362",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285982,1705018252372,"fUST",-530.81502069,0.00030958,2,"2024-01-12T00:10:52.372",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285983,1705018252382,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.382",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285984,1705018252391,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.391",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285985,1705018252401,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.401",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285986,1705018252411,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.411",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285987,1705018252421,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.421",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285988,1705018252431,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.431",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285989,1705018252440,"fUST",-456.64758269,0.00030958,2,"2024-01-12T00:10:52.440",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285990,1705018252450,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.450",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285991,1705018252458,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.458",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285992,1705018252467,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.467",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285993,1705018252477,"fUST",-567.32387945,0.00030958,2,"2024-01-12T00:10:52.477",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285994,1705018252486,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.486",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285995,1705018252496,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.496",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285996,1705018252505,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.505",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285997,1705018252514,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.514",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285998,1705018252523,"fUST",-504.6134271,0.00030958,2,"2024-01-12T00:10:52.523",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311285999,1705018252532,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.532",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286000,1705018252541,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.541",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286001,1705018252550,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.550",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286002,1705018252559,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.559",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286003,1705018252569,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.569",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286004,1705018252578,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.578",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286005,1705018252587,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.587",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286006,1705018252596,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.596",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286007,1705018252606,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.606",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286008,1705018252617,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.617",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286009,1705018252626,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.626",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286010,1705018252635,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.635",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286011,1705018252644,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.644",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286012,1705018252653,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.653",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286013,1705018252662,"fUST",-508.68674339,0.00030958,2,"2024-01-12T00:10:52.662",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286014,1705018252671,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.671",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286015,1705018252680,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.680",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286016,1705018252688,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.688",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286017,1705018252698,"fUST",-408.57187461,0.00030958,2,"2024-01-12T00:10:52.698",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286018,1705018252707,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.707",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286019,1705018252716,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.716",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286020,1705018252726,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.726",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286021,1705018252735,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.735",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286022,1705018252744,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.744",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286023,1705018252753,"fUST",-451.62976484,0.00030958,2,"2024-01-12T00:10:52.753",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286024,1705018252762,"fUST",-505.40807221,0.00030958,2,"2024-01-12T00:10:52.762",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286025,1705018252771,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.771",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286026,1705018252780,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.780",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286027,1705018252789,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.789",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286028,1705018252798,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.798",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286029,1705018252807,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.807",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286030,1705018252816,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.816",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286031,1705018252825,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.825",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286032,1705018252834,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.834",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286033,1705018252843,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.843",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286034,1705018252853,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.853",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286035,1705018252861,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.861",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286036,1705018252872,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.872",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286037,1705018252881,"fUST",-503.84768849,0.00030958,2,"2024-01-12T00:10:52.881",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286038,1705018252891,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.891",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286039,1705018252900,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.900",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286040,1705018252908,"fUST",-204.41858347,0.00030958,2,"2024-01-12T00:10:52.908",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286041,1705018252975,"fUST",-193.80460798,0.00030136,2,"2024-01-12T00:10:52.975",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286042,1705018252984,"fUST",-852.31141653,0.00030958,2,"2024-01-12T00:10:52.984",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286043,1705018252994,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:52.994",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286044,1705018253003,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.003",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286045,1705018253013,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.013",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286046,1705018253022,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.022",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286047,1705018253032,"fUST",-406.06932954,0.00030958,2,"2024-01-12T00:10:53.032",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286048,1705018253041,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.041",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286049,1705018253050,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.050",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286050,1705018253059,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.059",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286051,1705018253068,"fUST",-510.78706701,0.00030958,2,"2024-01-12T00:10:53.068",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286052,1705018253078,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.078",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286053,1705018253087,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.087",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286054,1705018253096,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.096",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286055,1705018253105,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.105",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286056,1705018253114,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.114",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286057,1705018253124,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.124",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286058,1705018253134,"fUST",-472.46249936,0.00030958,2,"2024-01-12T00:10:53.134",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286059,1705018253143,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.143",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286060,1705018253152,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.152",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286061,1705018253161,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.161",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286062,1705018253171,"fUST",-639.32461448,0.00030958,2,"2024-01-12T00:10:53.171",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286063,1705018253180,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.180",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286064,1705018253189,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.189",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286065,1705018253199,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.199",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286066,1705018253208,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.208",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286067,1705018253217,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.217",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286068,1705018253226,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.226",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286069,1705018253235,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.235",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286070,1705018253244,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.244",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286071,1705018253254,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.254",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286072,1705018253263,"fUST",-518.5729569,0.00030958,2,"2024-01-12T00:10:53.263",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286073,1705018253272,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.272",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286074,1705018253281,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.281",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286075,1705018253291,"fUST",-616.77045367,0.00030958,2,"2024-01-12T00:10:53.291",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286076,1705018253300,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.300",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286077,1705018253312,"fUST",-1938.02,0.00030958,2,"2024-01-12T00:10:53.312",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286078,1705018253321,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.321",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286079,1705018253331,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.331",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286080,1705018253340,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.340",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286081,1705018253351,"fUST",-6815.13790982,0.00030958,2,"2024-01-12T00:10:53.351",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286082,1705018253524,"fUST",-155.32634091,0.00022821,2,"2024-01-12T00:10:53.524",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286083,1705018253534,"fUST",-161.0,0.0003,2,"2024-01-12T00:10:53.534",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286084,1705018253544,"fUST",-1743.91680008,0.00030135,4,"2024-01-12T00:10:53.544",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286085,1705018253555,"fUST",-1026.14310368,0.00030135,4,"2024-01-12T00:10:53.555",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286086,1705018253565,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.565",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286087,1705018253645,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.645",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286088,1705018253655,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.655",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286089,1705018253664,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.664",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286090,1705018253674,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.674",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286091,1705018253683,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.683",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286092,1705018253693,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.693",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286093,1705018253702,"fUST",-554.52,0.00030958,2,"2024-01-12T00:10:53.702",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286094,1705018253711,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.711",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286095,1705018253720,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.720",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286096,1705018253729,"fUST",-500.0,0.00030958,2,"2024-01-12T00:10:53.729",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286097,1705018253738,"fUST",-374.33689432,0.00030958,2,"2024-01-12T00:10:53.738",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286141,1705019432436,"fUST",-155.00620025,0.00021912,2,"2024-01-12T00:30:32.436",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286143,1705019432447,"fUST",-266.37190097,0.00021913,2,"2024-01-12T00:30:32.447",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286145,1705019432456,"fUST",-569.37401545,0.00021913,2,"2024-01-12T00:30:32.456",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286146,1705019432466,"fUST",-226.38090763,0.00021914,2,"2024-01-12T00:30:32.466",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286153,1705019432519,"fUST",-450.68990997,0.00021914,2,"2024-01-12T00:30:32.519",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286155,1705019432529,"fUST",-148.49478,0.00021915,2,"2024-01-12T00:30:32.529",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286388,1705019438619,"fUST",-1578.97802722,0.00021912,2,"2024-01-12T00:30:38.619",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286390,1705019438629,"fUST",-6.51142025,0.00021915,2,"2024-01-12T00:30:38.629",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286391,1705019438639,"fUST",-166.666666,0.00021929,2,"2024-01-12T00:30:38.639",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286394,1705019438648,"fUST",-166.666666,0.00022527,2,"2024-01-12T00:30:38.648",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286396,1705019438658,"fUST",-185.06062567,0.00022721,2,"2024-01-12T00:30:38.658",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286398,1705019438667,"fUST",-1174.193728,0.00022821,2,"2024-01-12T00:30:38.667",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286400,1705019438676,"fUST",-309.64717154,0.00022821,2,"2024-01-12T00:30:38.676",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286401,1705019438685,"fUST",-200.0,0.00022821,2,"2024-01-12T00:30:38.685",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286404,1705019438694,"fUST",-156.09631966,0.00022821,2,"2024-01-12T00:30:38.694",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286406,1705019438704,"fUST",-309.61298454,0.00022821,2,"2024-01-12T00:30:38.704",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286407,1705019438713,"fUST",-2093.45221107,0.00023,2,"2024-01-12T00:30:38.713",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286409,1705019438722,"fUST",-166.666666,0.00023125,2,"2024-01-12T00:30:38.722",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286411,1705019438731,"fUST",-166.666666,0.00023723,2,"2024-01-12T00:30:38.731",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311286414,1705019438741,"fUST",-2022.07629435,0.00023872,2,"2024-01-12T00:30:38.741",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287016,1705019444498,"fUST",-19326.20769815,0.00023872,2,"2024-01-12T00:30:44.498",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287018,1705019444508,"fUST",-176.92497063,0.000239,2,"2024-01-12T00:30:44.508",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287020,1705019444517,"fUST",-4005.39956635,0.00024,2,"2024-01-12T00:30:44.517",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287022,1705019444526,"fUST",-614.12133667,0.00024319,2,"2024-01-12T00:30:44.526",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287024,1705019444535,"fUST",-166.666666,0.0002432,2,"2024-01-12T00:30:44.535",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287026,1705019444544,"fUST",-166.666666,0.00024918,2,"2024-01-12T00:30:44.544",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287028,1705019444553,"fUST",-4711.91259146,0.00025,2,"2024-01-12T00:30:44.553",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287030,1705019444562,"fUST",-155.00620025,0.00025,2,"2024-01-12T00:30:44.562",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287032,1705019444571,"fUST",-155.00620025,0.00026996,2,"2024-01-12T00:30:44.571",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287034,1705019444580,"fUST",-155.00620025,0.00027,7,"2024-01-12T00:30:44.580",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287036,1705019444589,"fUST",-1861.2231877,0.00027367,2,"2024-01-12T00:30:44.589",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287038,1705019444598,"fUST",-155.06823002,0.0002786,4,"2024-01-12T00:30:44.598",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287040,1705019444608,"fUST",-207.65433543,0.00028584,2,"2024-01-12T00:30:44.608",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287042,1705019444617,"fUST",-235.2674284,0.00028972,2,"2024-01-12T00:30:44.617",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287044,1705019444627,"fUST",-564.58502526,0.00028972,2,"2024-01-12T00:30:44.627",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287046,1705019444636,"fUST",-160.35199371,0.00028992,2,"2024-01-12T00:30:44.636",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287048,1705019444646,"fUST",-155.06823002,0.00029,2,"2024-01-12T00:30:44.646",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287050,1705019444656,"fUST",-3000.0,0.00029,2,"2024-01-12T00:30:44.656",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287052,1705019444665,"fUST",-3025.449916,0.00029409,2,"2024-01-12T00:30:44.665",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287054,1705019444674,"fUST",-9100.04106185,0.0002941,4,"2024-01-12T00:30:44.674",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287056,1705019444683,"fUST",-154.09671268,0.00029476,2,"2024-01-12T00:30:44.683",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287058,1705019444692,"fUST",-154.09671268,0.00029622,2,"2024-01-12T00:30:44.692",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287060,1705019444701,"fUST",-152.31739519,0.00029664,2,"2024-01-12T00:30:44.701",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287062,1705019444710,"fUST",-154.09671268,0.00029755,2,"2024-01-12T00:30:44.710",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287064,1705019444719,"fUST",-152.31739519,0.00029854,2,"2024-01-12T00:30:44.719",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287066,1705019444728,"fUST",-310.0,0.00029857,2,"2024-01-12T00:30:44.728",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287068,1705019444737,"fUST",-796.72668258,0.00029999,2,"2024-01-12T00:30:44.737",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287070,1705019444746,"fUST",-26.47098585,0.0003,4,"2024-01-12T00:30:44.746",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287072,1705019444758,"fUST",-1997.2538803,0.0003,4,"2024-01-12T00:30:44.758",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287255,1705020639498,"fUST",-3355.5106596,0.00025575,2,"2024-01-12T00:50:39.498",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287268,1705020639614,"fUST",-1356.40193186,0.00025575,2,"2024-01-12T00:50:39.614",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287270,1705020639623,"fUST",-144.15214472,0.00025575,2,"2024-01-12T00:50:39.623",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287272,1705020639634,"fUST",-10.89126744,0.00025575,2,"2024-01-12T00:50:39.634",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287274,1705020639644,"fUST",-2059.01809226,0.00025576,2,"2024-01-12T00:50:39.644",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287366,1705020641871,"fUST",-1946.38147409,0.00025576,2,"2024-01-12T00:50:41.871",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287367,1705020641881,"fUST",-266.37190097,0.00025577,2,"2024-01-12T00:50:41.881",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287368,1705020641892,"fUST",-614.12133667,0.00025577,2,"2024-01-12T00:50:41.892",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287369,1705020641901,"fUST",-155.04341216,0.00025577,2,"2024-01-12T00:50:41.901",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287370,1705020641911,"fUST",-155.04341216,0.00025577,2,"2024-01-12T00:50:41.911",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287371,1705020641920,"fUST",-1444.23280965,0.00025578,2,"2024-01-12T00:50:41.920",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287492,1705020646813,"fUST",-469.02294625,0.00025578,2,"2024-01-12T00:50:46.813",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287509,1705020672035,"fUST",292.67088821,0.00022,4,"2024-01-12T00:51:12.035",0.0004234,30.53,0.971680486144429,116047484.46225213]
[311287561,1705021542624,"fUST",1350.89823601,0.00022,5,"2024-01-12T01:05:42.624",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287562,1705021560596,"fUST",624.17778381,0.00022,5,"2024-01-12T01:06:00.596",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287583,1705021759638,"fUST",2703.17112999,0.00020984,5,"2024-01-12T01:09:19.638",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287718,1705021837996,"fUST",-155.04341216,0.00020985,2,"2024-01-12T01:10:37.996",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287720,1705021838006,"fUST",-1250.86956895,0.00020997,2,"2024-01-12T01:10:38.006",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287722,1705021838017,"fUST",-2652.49883384,0.00020998,2,"2024-01-12T01:10:38.017",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287724,1705021838026,"fUST",-9390.93413093,0.00021,2,"2024-01-12T01:10:38.026",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287726,1705021838036,"fUST",-613.93462958,0.0002134,2,"2024-01-12T01:10:38.036",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287728,1705021838045,"fUST",-1822.05331204,0.00022,2,"2024-01-12T01:10:38.045",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287730,1705021838055,"fUST",-189.2600991,0.00022671,2,"2024-01-12T01:10:38.055",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287732,1705021838065,"fUST",-2093.45221107,0.00023,2,"2024-01-12T01:10:38.065",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287734,1705021838075,"fUST",-233.4884235,0.00023401,2,"2024-01-12T01:10:38.075",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287736,1705021838085,"fUST",-614.12133667,0.00024,2,"2024-01-12T01:10:38.085",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287738,1705021838097,"fUST",-151.56519505,0.00024997,2,"2024-01-12T01:10:38.097",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287740,1705021838106,"fUST",-4005.39956635,0.00025571,2,"2024-01-12T01:10:38.106",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287742,1705021838115,"fUST",-469.71701685,0.00026223,2,"2024-01-12T01:10:38.115",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287745,1705021838126,"fUST",-2070.70229933,0.00026223,2,"2024-01-12T01:10:38.126",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287747,1705021838137,"fUST",-155.08529691,0.00026223,2,"2024-01-12T01:10:38.137",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287749,1705021838147,"fUST",-155.08529691,0.00026223,2,"2024-01-12T01:10:38.147",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287751,1705021838156,"fUST",-2004.79840924,0.00026224,5,"2024-01-12T01:10:38.156",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287753,1705021838167,"fUST",-31624.32944592,0.00026225,2,"2024-01-12T01:10:38.167",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287755,1705021838177,"fUST",-167.433946,0.00026226,2,"2024-01-12T01:10:38.177",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287757,1705021838187,"fUST",-155.00775039,0.00027,7,"2024-01-12T01:10:38.187",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287759,1705021838196,"fUST",-460.6542226,0.00027,2,"2024-01-12T01:10:38.196",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287761,1705021838206,"fUST",-153.0,0.00028082,2,"2024-01-12T01:10:38.206",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287763,1705021838216,"fUST",-333.07770485,0.0002897,2,"2024-01-12T01:10:38.216",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287765,1705021838227,"fUST",-1575.56837928,0.0002897,2,"2024-01-12T01:10:38.227",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287767,1705021838236,"fUST",-204.91963394,0.0002897,2,"2024-01-12T01:10:38.236",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287769,1705021838244,"fUST",-451.65400802,0.0002897,2,"2024-01-12T01:10:38.244",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287771,1705021838254,"fUST",-525.50594084,0.0002897,2,"2024-01-12T01:10:38.254",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287773,1705021838263,"fUST",-201.90212168,0.0002897,2,"2024-01-12T01:10:38.263",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287775,1705021838273,"fUST",-20856.57162777,0.0002897,2,"2024-01-12T01:10:38.273",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287777,1705021838282,"fUST",-156.56971252,0.0002897,2,"2024-01-12T01:10:38.282",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287779,1705021838291,"fUST",-609.61412621,0.0002897,2,"2024-01-12T01:10:38.291",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287781,1705021838300,"fUST",-15877.13272686,0.0002897,2,"2024-01-12T01:10:38.300",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287783,1705021838310,"fUST",-1290.72817531,0.0002897,2,"2024-01-12T01:10:38.310",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287785,1705021838319,"fUST",-275.00167511,0.0002897,2,"2024-01-12T01:10:38.319",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287787,1705021838329,"fUST",-155.43819691,0.0002897,2,"2024-01-12T01:10:38.329",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287789,1705021838339,"fUST",-282.13638661,0.0002897,2,"2024-01-12T01:10:38.339",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287791,1705021838348,"fUST",-155.19386469,0.0002897,2,"2024-01-12T01:10:38.348",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287793,1705021838357,"fUST",-223.86133087,0.0002897,2,"2024-01-12T01:10:38.357",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287795,1705021838367,"fUST",-231.81151557,0.00028971,2,"2024-01-12T01:10:38.367",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287797,1705021838376,"fUST",-307.21146084,0.00028971,2,"2024-01-12T01:10:38.376",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287799,1705021838386,"fUST",-2475.02139238,0.00028972,2,"2024-01-12T01:10:38.386",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287801,1705021838395,"fUST",-169.37550758,0.00028972,2,"2024-01-12T01:10:38.395",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287803,1705021838405,"fUST",-15071.02625408,0.00028972,2,"2024-01-12T01:10:38.405",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287805,1705021838415,"fUST",-22167.2708058,0.00028972,3,"2024-01-12T01:10:38.415",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287807,1705021838425,"fUST",-155.00930056,0.00029,2,"2024-01-12T01:10:38.425",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287808,1705021838435,"fUST",-3025.449916,0.00029,2,"2024-01-12T01:10:38.435",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287809,1705021838444,"fUST",-153.0,0.00029041,2,"2024-01-12T01:10:38.444",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287810,1705021838454,"fUST",-153.0,0.00029041,2,"2024-01-12T01:10:38.454",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287811,1705021838463,"fUST",-153.0,0.00029041,2,"2024-01-12T01:10:38.463",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287812,1705021838474,"fUST",-153.0,0.00029041,2,"2024-01-12T01:10:38.474",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287813,1705021838483,"fUST",-1286.33656126,0.0002941,4,"2024-01-12T01:10:38.483",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287814,1705021838492,"fUST",-154.09671268,0.00029564,2,"2024-01-12T01:10:38.492",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287815,1705021838502,"fUST",-154.09671268,0.00029573,2,"2024-01-12T01:10:38.502",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287816,1705021838511,"fUST",-153.0,0.00029589,2,"2024-01-12T01:10:38.511",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287817,1705021838521,"fUST",-153.0,0.00029589,2,"2024-01-12T01:10:38.521",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287818,1705021838531,"fUST",-153.0,0.00029589,2,"2024-01-12T01:10:38.531",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287819,1705021838541,"fUST",-153.0,0.00029589,2,"2024-01-12T01:10:38.541",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287820,1705021838550,"fUST",-153.0,0.00029589,2,"2024-01-12T01:10:38.550",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287821,1705021838559,"fUST",-153.0,0.00029589,2,"2024-01-12T01:10:38.559",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287822,1705021838568,"fUST",-153.0,0.00029589,2,"2024-01-12T01:10:38.568",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287823,1705021838577,"fUST",-205.8499845,0.00029589,2,"2024-01-12T01:10:38.577",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287824,1705021838587,"fUST",-160.63126229,0.00029672,2,"2024-01-12T01:10:38.587",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287825,1705021838597,"fUST",-375065.03104606,0.00029778,2,"2024-01-12T01:10:38.597",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287826,1705021838608,"fUST",-154.09671268,0.00029804,2,"2024-01-12T01:10:38.608",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287827,1705021838617,"fUST",-5444.44294563,0.00029899,2,"2024-01-12T01:10:38.617",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287828,1705021838626,"fUST",-450.09816837,0.000299,2,"2024-01-12T01:10:38.626",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287829,1705021838637,"fUST",-173.17434009,0.000299,2,"2024-01-12T01:10:38.637",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287830,1705021838647,"fUST",-228.25266686,0.00029998,2,"2024-01-12T01:10:38.647",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287831,1705021838657,"fUST",-591.63129164,0.00029998,2,"2024-01-12T01:10:38.657",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287832,1705021838666,"fUST",-1578.97802722,0.00029998,2,"2024-01-12T01:10:38.666",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287833,1705021838675,"fUST",-249.75179423,0.00029998,2,"2024-01-12T01:10:38.675",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287834,1705021838684,"fUST",-1586.87251384,0.00029998,2,"2024-01-12T01:10:38.684",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287835,1705021838694,"fUST",-3727.5295985,0.00029999,2,"2024-01-12T01:10:38.694",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287836,1705021838713,"fUST",-3700.84102665,0.00029999,2,"2024-01-12T01:10:38.713",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287837,1705021838724,"fUST",-4951.53646434,0.0003,4,"2024-01-12T01:10:38.724",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287838,1705021838734,"fUST",-7713.90598435,0.0003,2,"2024-01-12T01:10:38.734",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287839,1705021838744,"fUST",-815.96446693,0.0003,2,"2024-01-12T01:10:38.744",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287840,1705021838753,"fUST",-639.80669723,0.0003,4,"2024-01-12T01:10:38.753",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287841,1705021838763,"fUST",-10528.61647802,0.0003,4,"2024-01-12T01:10:38.763",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287842,1705021838773,"fUST",-686.8051383,0.0003,4,"2024-01-12T01:10:38.773",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287843,1705021838782,"fUST",-155.00775039,0.0003,2,"2024-01-12T01:10:38.782",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287844,1705021838792,"fUST",-2151.8403773,0.0003,4,"2024-01-12T01:10:38.792",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287845,1705021838801,"fUST",-1000.0,0.0003,2,"2024-01-12T01:10:38.801",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287846,1705021838810,"fUST",-4452.61455502,0.0003,4,"2024-01-12T01:10:38.810",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287847,1705021838820,"fUST",-513.41933913,0.0003,20,"2024-01-12T01:10:38.820",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287848,1705021838829,"fUST",-649.77067269,0.0003,4,"2024-01-12T01:10:38.829",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287849,1705021838838,"fUST",-409.88428547,0.0003,2,"2024-01-12T01:10:38.838",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287850,1705021838847,"fUST",-501.00894022,0.0003,2,"2024-01-12T01:10:38.847",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287851,1705021838856,"fUST",-262.2206742,0.0003,2,"2024-01-12T01:10:38.856",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287852,1705021838866,"fUST",-899.90173962,0.0003,2,"2024-01-12T01:10:38.866",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287853,1705021838875,"fUST",-6183.76397391,0.0003,2,"2024-01-12T01:10:38.875",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287854,1705021838885,"fUST",-2188.79308094,0.0003,2,"2024-01-12T01:10:38.885",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287855,1705021838894,"fUST",-8912.47143386,0.0003,3,"2024-01-12T01:10:38.894",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287856,1705021838903,"fUST",-29431.16259849,0.0003,3,"2024-01-12T01:10:38.903",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287857,1705021838912,"fUST",-7397.7794572,0.0003,14,"2024-01-12T01:10:38.912",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287867,1705021840854,"fUST",-503.01188397,0.0002557,2,"2024-01-12T01:10:40.854",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287868,1705021840891,"fUST",-4208.90070749,0.0002557,2,"2024-01-12T01:10:40.891",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287869,1705021840900,"fUST",-17.25475411,0.0003,14,"2024-01-12T01:10:40.900",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287870,1705021840916,"fUST",-620.6084297,0.0003,14,"2024-01-12T01:10:40.916",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311287871,1705021840925,"fUST",-1275.52096927,0.0003,10,"2024-01-12T01:10:40.925",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288020,1705022266995,"fUST",200.0,0.00022759,7,"2024-01-12T01:17:46.995",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288029,1705023024318,"fUST",194.87068777,0.000295,30,"2024-01-12T01:30:24.318",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288091,1705023032104,"fUST",-6781.08030903,0.00019234,2,"2024-01-12T01:30:32.104",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288093,1705023032116,"fUST",-4085.8512945,0.00019234,2,"2024-01-12T01:30:32.116",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288146,1705023038325,"fUST",-380.44633921,0.00019135,3,"2024-01-12T01:30:38.325",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288147,1705023038335,"fUST",-70209.22906354,0.00019234,2,"2024-01-12T01:30:38.335",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288148,1705023038344,"fUST",-11894.1507245,0.00019235,2,"2024-01-12T01:30:38.344",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288149,1705023038354,"fUST",-1579.25587195,0.00019235,2,"2024-01-12T01:30:38.354",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288150,1705023038364,"fUST",-2035.15445086,0.00019236,2,"2024-01-12T01:30:38.364",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288151,1705023038373,"fUST",-10503.19627673,0.00019236,2,"2024-01-12T01:30:38.373",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288152,1705023038383,"fUST",-2652.49883384,0.00019237,2,"2024-01-12T01:30:38.383",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288153,1705023038392,"fUST",-525.71054623,0.00019237,2,"2024-01-12T01:30:38.392",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288154,1705023038403,"fUST",-155.0217669,0.00019336,2,"2024-01-12T01:30:38.403",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288155,1705023038412,"fUST",-155.25075428,0.00019336,2,"2024-01-12T01:30:38.412",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288156,1705023038421,"fUST",-155.07402408,0.00019336,2,"2024-01-12T01:30:38.421",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288157,1705023038431,"fUST",-155.18054773,0.00019336,2,"2024-01-12T01:30:38.431",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288158,1705023038439,"fUST",-155.18404066,0.00019337,2,"2024-01-12T01:30:38.439",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288159,1705023038448,"fUST",-155.12720028,0.00019337,2,"2024-01-12T01:30:38.448",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288160,1705023038458,"fUST",-193.52488971,0.00019337,2,"2024-01-12T01:30:38.458",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288161,1705023038467,"fUST",-2070.70229933,0.00019655,2,"2024-01-12T01:30:38.467",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288162,1705023038476,"fUST",-4955.3798911,0.00019658,2,"2024-01-12T01:30:38.476",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288163,1705023038485,"fUST",-166.35364662,0.0002058,2,"2024-01-12T01:30:38.485",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288164,1705023038494,"fUST",-185.06062567,0.00020885,2,"2024-01-12T01:30:38.494",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288165,1705023038503,"fUST",-155.84258166,0.00022759,2,"2024-01-12T01:30:38.503",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288166,1705023038512,"fUST",-155.13770396,0.00022759,2,"2024-01-12T01:30:38.512",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288167,1705023038521,"fUST",-155.03854371,0.00022759,2,"2024-01-12T01:30:38.521",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288168,1705023038531,"fUST",-155.21278546,0.00022759,2,"2024-01-12T01:30:38.531",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288169,1705023038540,"fUST",-614.12133667,0.00024,2,"2024-01-12T01:30:38.540",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288170,1705023038549,"fUST",-155.06357654,0.00025,4,"2024-01-12T01:30:38.549",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288171,1705023038557,"fUST",-151.55607165,0.00025249,2,"2024-01-12T01:30:38.557",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288172,1705023038566,"fUST",-168.52305,0.00026937,2,"2024-01-12T01:30:38.566",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288173,1705023038575,"fUST",-4712.57883465,0.00026995,2,"2024-01-12T01:30:38.575",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288174,1705023038584,"fUST",-1112.0110415,0.00026996,2,"2024-01-12T01:30:38.584",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288175,1705023038593,"fUST",-271.18486428,0.00026998,2,"2024-01-12T01:30:38.593",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288176,1705023038602,"fUST",-155.0418613,0.00027,7,"2024-01-12T01:30:38.602",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288177,1705023038611,"fUST",-460.6542226,0.00027,2,"2024-01-12T01:30:38.611",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288178,1705023038620,"fUST",-9100.04106185,0.000273,4,"2024-01-12T01:30:38.620",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288179,1705023038629,"fUST",-742.50641772,0.00028972,3,"2024-01-12T01:30:38.629",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288180,1705023038638,"fUST",-649.05652225,0.00028972,3,"2024-01-12T01:30:38.638",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288181,1705023038648,"fUST",-155.04031048,0.00029,2,"2024-01-12T01:30:38.648",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288182,1705023038657,"fUST",-3025.449916,0.00029,2,"2024-01-12T01:30:38.657",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288183,1705023038666,"fUST",-154.09671268,0.00029167,2,"2024-01-12T01:30:38.666",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288184,1705023038676,"fUST",-154.09671268,0.00029282,2,"2024-01-12T01:30:38.676",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288185,1705023038685,"fUST",-155.0,0.000298,2,"2024-01-12T01:30:38.685",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288186,1705023038694,"fUST",-173.17434009,0.000298,2,"2024-01-12T01:30:38.694",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288187,1705023038703,"fUST",-3703.53513234,0.0002981,2,"2024-01-12T01:30:38.703",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288188,1705023038718,"fUST",-7019.5660645,0.0002981,2,"2024-01-12T01:30:38.718",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288262,1705023044250,"fUST",-190.3490478,0.00028981,2,"2024-01-12T01:30:44.250",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288263,1705023044263,"fUST",-365.16805361,0.0002981,2,"2024-01-12T01:30:44.263",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288264,1705023044274,"fUST",-155.25555611,0.00029897,2,"2024-01-12T01:30:44.274",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288265,1705023044286,"fUST",-780.99,0.00029898,2,"2024-01-12T01:30:44.286",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288266,1705023044296,"fUST",-780.99,0.00029898,2,"2024-01-12T01:30:44.296",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288268,1705023044309,"fUST",-780.99,0.00029898,2,"2024-01-12T01:30:44.309",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288270,1705023044319,"fUST",-780.99,0.00029898,2,"2024-01-12T01:30:44.319",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288271,1705023044330,"fUST",-780.99,0.00029898,2,"2024-01-12T01:30:44.330",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288272,1705023044343,"fUST",-780.99,0.00029898,2,"2024-01-12T01:30:44.343",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288274,1705023044354,"fUST",-780.99,0.00029898,2,"2024-01-12T01:30:44.354",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288275,1705023044366,"fUST",-780.99,0.00029898,2,"2024-01-12T01:30:44.366",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288276,1705023044380,"fUST",-780.99,0.00029898,2,"2024-01-12T01:30:44.380",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288277,1705023044392,"fUST",-48204.89922196,0.00029899,2,"2024-01-12T01:30:44.392",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288381,1705023061645,"fUST",293.57691971,0.00022,4,"2024-01-12T01:31:01.645",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288389,1705023533107,"fUST",200.0,0.00024165,7,"2024-01-12T01:38:53.107",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288391,1705023767896,"fUST",200.0,0.00022737,7,"2024-01-12T01:42:47.896",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288498,1705024241262,"fUST",-569.57191408,0.00020616,2,"2024-01-12T01:50:41.262",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288499,1705024241271,"fUST",-435.00448924,0.00020617,2,"2024-01-12T01:50:41.271",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288526,1705024246422,"fUST",-119.35081046,0.00020617,2,"2024-01-12T01:50:46.422",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288528,1705024246432,"fUST",-155.02325349,0.00020617,2,"2024-01-12T01:50:46.432",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288530,1705024246441,"fUST",-2144.77667358,0.00020618,2,"2024-01-12T01:50:46.441",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288594,1705024531631,"fUST",155.39425831,0.000253,5,"2024-01-12T01:55:31.631",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288605,1705024667743,"fUST",200.0,0.00022635,7,"2024-01-12T01:57:47.743",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288606,1705024668537,"fUST",280.0,0.00024898,7,"2024-01-12T01:57:48.537",0.00041975,29.79,0.9717120486545128,117987549.8083094]
[311288728,1705025432524,"fUST",-677.18765749,0.00020493,2,"2024-01-12T02:10:32.524",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288729,1705025432533,"fUST",-1579.25587195,0.00020493,2,"2024-01-12T02:10:32.533",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288731,1705025432542,"fUST",-237.08903994,0.00020494,2,"2024-01-12T02:10:32.542",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288733,1705025432551,"fUST",-155.0310062,0.00020495,2,"2024-01-12T02:10:32.551",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288735,1705025432561,"fUST",-1576.48744566,0.00020495,2,"2024-01-12T02:10:32.561",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288737,1705025432569,"fUST",-2653.03070945,0.00020495,2,"2024-01-12T02:10:32.569",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288739,1705025432578,"fUST",-6978.47037784,0.00020495,2,"2024-01-12T02:10:32.578",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288797,1705025438656,"fUST",-587.23935535,0.00020492,2,"2024-01-12T02:10:38.656",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288799,1705025438666,"fUST",-1617.26438892,0.00020494,2,"2024-01-12T02:10:38.666",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288801,1705025438708,"fUST",-418.23773248,0.00020494,2,"2024-01-12T02:10:38.708",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288803,1705025438718,"fUST",-8907.43230787,0.00020495,2,"2024-01-12T02:10:38.718",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288805,1705025438727,"fUST",-155.0310062,0.00020496,2,"2024-01-12T02:10:38.727",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288807,1705025438736,"fUST",-260.38964263,0.00020496,2,"2024-01-12T02:10:38.736",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288808,1705025438746,"fUST",-1737.77333853,0.00020496,2,"2024-01-12T02:10:38.746",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288809,1705025438755,"fUST",-1195.46446057,0.00020497,2,"2024-01-12T02:10:38.755",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288810,1705025438764,"fUST",-155.0310062,0.00020497,2,"2024-01-12T02:10:38.764",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288811,1705025438774,"fUST",-246.15296593,0.00020497,2,"2024-01-12T02:10:38.774",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288812,1705025438783,"fUST",-10506.50980465,0.00020498,2,"2024-01-12T02:10:38.783",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288813,1705025438792,"fUST",-4100.23114103,0.00020526,2,"2024-01-12T02:10:38.792",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288814,1705025438801,"fUST",-155.02790502,0.00020606,2,"2024-01-12T02:10:38.801",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288815,1705025438811,"fUST",-168.52305,0.00020672,2,"2024-01-12T02:10:38.811",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288816,1705025438820,"fUST",-1990.48858696,0.000219,2,"2024-01-12T02:10:38.820",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288817,1705025438829,"fUST",-5931.74634797,0.0002195,2,"2024-01-12T02:10:38.829",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288895,1705025443564,"fUST",-2068.25365203,0.0002195,2,"2024-01-12T02:10:43.564",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288896,1705025443573,"fUST",-4848.26015958,0.00021999,2,"2024-01-12T02:10:43.573",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288898,1705025443582,"fUST",-1308.37443018,0.00022,2,"2024-01-12T02:10:43.582",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288912,1705025469704,"fUST",281.56601504,0.00024898,20,"2024-01-12T02:11:09.704",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288941,1705025548857,"fUST",647.06877276,0.0002943,30,"2024-01-12T02:12:28.857",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288947,1705025593793,"fUST",3799.0,0.000253,5,"2024-01-12T02:13:13.793",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288991,1705025777392,"fUST",0.19729271,0.000252,7,"2024-01-12T02:16:17.392",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311288992,1705025777420,"fUST",1267.80270729,0.000252,7,"2024-01-12T02:16:17.420",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289021,1705026109463,"fUST",186292.32687273,0.0003,30,"2024-01-12T02:21:49.463",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289115,1705026632652,"fUST",-1737.77333853,0.00019213,2,"2024-01-12T02:30:32.652",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289117,1705026632661,"fUST",-264.9672714,0.00019213,2,"2024-01-12T02:30:32.661",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289119,1705026632670,"fUST",-2871.95900916,0.00019214,2,"2024-01-12T02:30:32.670",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289121,1705026632679,"fUST",-587.23935535,0.00019214,2,"2024-01-12T02:30:32.679",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289123,1705026632688,"fUST",-2653.03070945,0.00019215,2,"2024-01-12T02:30:32.688",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289125,1705026632696,"fUST",-2603.16065295,0.00019215,2,"2024-01-12T02:30:32.696",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289128,1705026632708,"fUST",-3178.58490087,0.00019215,2,"2024-01-12T02:30:32.708",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289130,1705026632719,"fUST",-1102.05540324,0.00019215,2,"2024-01-12T02:30:32.719",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289324,1705026641927,"fUST",-872.87113394,0.00019212,2,"2024-01-12T02:30:41.927",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289325,1705026641936,"fUST",-125.92544516,0.00019212,2,"2024-01-12T02:30:41.936",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289378,1705027635449,"fUST",-266.60635291,0.00018798,2,"2024-01-12T02:47:15.449",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289379,1705027635607,"fUST",-5.44094598,0.00018798,2,"2024-01-12T02:47:15.607",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289380,1705027643414,"fUST",230.55764509,0.00018798,2,"2024-01-12T02:47:23.414",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289383,1705027707437,"fUST",-306.81955167,0.00018797,2,"2024-01-12T02:48:27.437",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289384,1705027707689,"fUST",-6.2616235,0.00018797,2,"2024-01-12T02:48:27.689",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289388,1705027791834,"fUST",-155.02635448,0.00018797,2,"2024-01-12T02:49:51.834",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289389,1705027791862,"fUST",-148.97217043,0.00018797,2,"2024-01-12T02:49:51.862",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289390,1705027791948,"fUST",-6.20405153,0.00018797,2,"2024-01-12T02:49:51.948",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289392,1705027810025,"fUST",-155.02325349,0.00018797,2,"2024-01-12T02:50:10.025",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289393,1705027810052,"fUST",-150.29754293,0.00018797,2,"2024-01-12T02:50:10.052",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289394,1705027810090,"fUST",-6.23103666,0.00018797,2,"2024-01-12T02:50:10.090",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289453,1705027837971,"fUST",-155.02325349,0.00018797,2,"2024-01-12T02:50:37.971",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289454,1705027837981,"fUST",-7010.33990026,0.0001883,2,"2024-01-12T02:50:37.981",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289479,1705027841524,"fUST",-8875.56278545,0.0001883,2,"2024-01-12T02:50:41.524",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289480,1705027841533,"fUST",-816.792,0.00018831,2,"2024-01-12T02:50:41.533",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289481,1705027841543,"fUST",-816.793,0.00018831,2,"2024-01-12T02:50:41.543",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289482,1705027841552,"fUST",-816.792,0.00018831,2,"2024-01-12T02:50:41.552",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289483,1705027841561,"fUST",-816.793,0.00018831,2,"2024-01-12T02:50:41.561",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289484,1705027841570,"fUST",-816.792,0.00018831,2,"2024-01-12T02:50:41.570",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289485,1705027841579,"fUST",-1579.25587195,0.00019,2,"2024-01-12T02:50:41.579",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289486,1705027841588,"fUST",-170.81326,0.00019178,2,"2024-01-12T02:50:41.588",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289487,1705027841597,"fUST",-418.16391339,0.0001921,2,"2024-01-12T02:50:41.597",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289488,1705027841606,"fUST",-17526.0,0.0002,2,"2024-01-12T02:50:41.606",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289489,1705027841615,"fUST",-237.08903994,0.00021999,2,"2024-01-12T02:50:41.615",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289490,1705027841624,"fUST",-8781.52556982,0.00022,2,"2024-01-12T02:50:41.624",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289491,1705027841633,"fUST",-2093.76186828,0.00023,2,"2024-01-12T02:50:41.633",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289492,1705027841646,"fUST",-614.24237866,0.00024995,2,"2024-01-12T02:50:41.646",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289493,1705027841655,"fUST",-151.0,0.00025,2,"2024-01-12T02:50:41.655",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289494,1705027841664,"fUST",-1055.325599,0.00025,2,"2024-01-12T02:50:41.664",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289495,1705027841673,"fUST",-1055.325599,0.00025,2,"2024-01-12T02:50:41.673",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289496,1705027841682,"fUST",-1777.097614,0.00025,2,"2024-01-12T02:50:41.682",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289497,1705027841691,"fUST",-1777.097614,0.00025,2,"2024-01-12T02:50:41.691",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289498,1705027841700,"fUST",-1777.097614,0.00025,2,"2024-01-12T02:50:41.700",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289499,1705027841709,"fUST",-1777.097614,0.00025,2,"2024-01-12T02:50:41.709",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289500,1705027841718,"fUST",-4712.57883465,0.00026298,2,"2024-01-12T02:50:41.718",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289501,1705027841727,"fUST",-1777.097614,0.00026299,2,"2024-01-12T02:50:41.727",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289502,1705027841736,"fUST",-1777.097614,0.00026299,2,"2024-01-12T02:50:41.736",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289503,1705027841745,"fUST",-1055.325599,0.000263,2,"2024-01-12T02:50:41.745",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289504,1705027841754,"fUST",-1055.325599,0.000263,2,"2024-01-12T02:50:41.754",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289505,1705027841763,"fUST",-153.2911349,0.00026301,2,"2024-01-12T02:50:41.763",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289506,1705027841772,"fUST",-153.0,0.00026301,2,"2024-01-12T02:50:41.772",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289507,1705027841781,"fUST",-153.0,0.00026301,2,"2024-01-12T02:50:41.781",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289508,1705027841790,"fUST",-153.0,0.00026301,2,"2024-01-12T02:50:41.790",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289509,1705027841799,"fUST",-153.0,0.00026301,2,"2024-01-12T02:50:41.799",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289510,1705027841808,"fUST",-306.0,0.00026301,2,"2024-01-12T02:50:41.808",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289511,1705027841818,"fUST",-153.0,0.00026301,2,"2024-01-12T02:50:41.818",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289512,1705027841827,"fUST",-153.0510825,0.00026301,2,"2024-01-12T02:50:41.827",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289513,1705027841836,"fUST",-153.0,0.00026301,2,"2024-01-12T02:50:41.836",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289514,1705027841846,"fUST",-4497.54619264,0.000265,11,"2024-01-12T02:50:41.846",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289515,1705027841854,"fUST",-1055.325599,0.000265,2,"2024-01-12T02:50:41.854",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289516,1705027841863,"fUST",-1055.325599,0.000265,2,"2024-01-12T02:50:41.863",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289517,1705027841872,"fUST",-1777.097614,0.000265,2,"2024-01-12T02:50:41.872",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289518,1705027841883,"fUST",-943.60460972,0.000265,2,"2024-01-12T02:50:41.883",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289560,1705027842911,"fUST",-833.49300428,0.000265,2,"2024-01-12T02:50:42.911",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289561,1705027842921,"fUST",-151.0,0.00026632,2,"2024-01-12T02:50:42.921",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289562,1705027842930,"fUST",-822.04268269,0.00026633,2,"2024-01-12T02:50:42.930",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289564,1705027842939,"fUST",-155.02635448,0.00026633,4,"2024-01-12T02:50:42.939",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289566,1705027842949,"fUST",-1115.64530026,0.00026815,2,"2024-01-12T02:50:42.949",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289568,1705027842958,"fUST",-494.71762772,0.00026816,2,"2024-01-12T02:50:42.958",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289570,1705027842969,"fUST",-594.0,0.00026816,2,"2024-01-12T02:50:42.969",0.00041975,29.85,0.9717136814603543,117904570.88109265]
[311289814,1705028839114,"fUST",500.0,0.0003,30,"2024-01-12T03:07:19.114",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289817,1705028857420,"fUST",500.0,0.000252,7,"2024-01-12T03:07:37.420",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289850,1705028998058,"fUST",500.0,0.0003,30,"2024-01-12T03:09:58.058",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289875,1705029032015,"fUST",-171.86933386,0.00018797,2,"2024-01-12T03:10:32.015",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289877,1705029032025,"fUST",-1579.25587195,0.00021999,2,"2024-01-12T03:10:32.025",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289879,1705029032035,"fUST",-156.91175548,0.00022,2,"2024-01-12T03:10:32.035",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289881,1705029032045,"fUST",-300.0,0.000252,2,"2024-01-12T03:10:32.045",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289883,1705029032054,"fUST",-219.62627677,0.00026183,2,"2024-01-12T03:10:32.054",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289885,1705029032064,"fUST",-460.75992736,0.00027,2,"2024-01-12T03:10:32.064",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289887,1705029032073,"fUST",-22.9763982,0.00028494,2,"2024-01-12T03:10:32.073",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289963,1705029038203,"fUST",-132.0236018,0.00028494,2,"2024-01-12T03:10:38.203",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289965,1705029038212,"fUST",-150.041,0.00028877,2,"2024-01-12T03:10:38.212",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289967,1705029038222,"fUST",-231.01874559,0.0002897,2,"2024-01-12T03:10:38.222",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289969,1705029038233,"fUST",-313.83915072,0.0002897,2,"2024-01-12T03:10:38.233",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289972,1705029038243,"fUST",-364.19012371,0.00028971,2,"2024-01-12T03:10:38.243",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289974,1705029038253,"fUST",-2419.94300549,0.00028972,3,"2024-01-12T03:10:38.253",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289976,1705029038263,"fUST",-171.91562452,0.00028972,2,"2024-01-12T03:10:38.263",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289978,1705029038273,"fUST",-5000.0,0.00028972,5,"2024-01-12T03:10:38.273",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289979,1705029038283,"fUST",-5000.0,0.00028972,5,"2024-01-12T03:10:38.283",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289981,1705029038294,"fUST",-809.53647268,0.00028972,3,"2024-01-12T03:10:38.294",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289983,1705029038306,"fUST",-738.727919,0.00028972,2,"2024-01-12T03:10:38.306",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289985,1705029038317,"fUST",-738.727919,0.00028972,2,"2024-01-12T03:10:38.317",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289987,1705029038327,"fUST",-276.97569382,0.00029,2,"2024-01-12T03:10:38.327",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289990,1705029038337,"fUST",-3025.65541023,0.00029,2,"2024-01-12T03:10:38.337",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289992,1705029038347,"fUST",-155.03106625,0.00029302,2,"2024-01-12T03:10:38.347",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289993,1705029038356,"fUST",-156.90996737,0.00029335,2,"2024-01-12T03:10:38.356",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289996,1705029038365,"fUST",-155.03106625,0.00029392,2,"2024-01-12T03:10:38.365",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311289997,1705029038375,"fUST",-267.00080824,0.00029394,2,"2024-01-12T03:10:38.375",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290000,1705029038385,"fUST",-200.0,0.000294,4,"2024-01-12T03:10:38.385",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290002,1705029038396,"fUST",-155.03106625,0.00029451,2,"2024-01-12T03:10:38.396",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290004,1705029038405,"fUST",-164.8553441,0.00029469,2,"2024-01-12T03:10:38.405",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290006,1705029038415,"fUST",-10402.05377441,0.00029487,2,"2024-01-12T03:10:38.415",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290008,1705029038424,"fUST",-738.727919,0.00029487,2,"2024-01-12T03:10:38.424",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290010,1705029038433,"fUST",-738.727919,0.00029487,2,"2024-01-12T03:10:38.433",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290012,1705029038444,"fUST",-595.95044374,0.00029488,2,"2024-01-12T03:10:38.444",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290014,1705029038453,"fUST",-890.15534796,0.00029488,2,"2024-01-12T03:10:38.453",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290015,1705029038462,"fUST",-201.49592212,0.00029488,2,"2024-01-12T03:10:38.462",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290017,1705029038473,"fUST",-265.40856413,0.00029489,2,"2024-01-12T03:10:38.473",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290020,1705029038482,"fUST",-157.52430028,0.00029492,2,"2024-01-12T03:10:38.482",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290022,1705029038491,"fUST",-242.56077651,0.00029492,2,"2024-01-12T03:10:38.491",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290023,1705029038501,"fUST",-25231.04932142,0.00029492,2,"2024-01-12T03:10:38.501",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290026,1705029038511,"fUST",-1196.58612071,0.00029492,2,"2024-01-12T03:10:38.511",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290028,1705029038521,"fUST",-777.96013878,0.00029492,2,"2024-01-12T03:10:38.521",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290029,1705029038531,"fUST",-155.02325349,0.00029492,10,"2024-01-12T03:10:38.531",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290032,1705029038540,"fUST",-738.727919,0.00029492,2,"2024-01-12T03:10:38.540",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290033,1705029038550,"fUST",-738.727919,0.00029492,2,"2024-01-12T03:10:38.550",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290035,1705029038559,"fUST",-151.0,0.00029492,2,"2024-01-12T03:10:38.559",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290038,1705029038569,"fUST",-738.727919,0.00029493,2,"2024-01-12T03:10:38.569",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290039,1705029038578,"fUST",-738.727919,0.00029493,2,"2024-01-12T03:10:38.578",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290042,1705029038587,"fUST",-151.0,0.00029493,2,"2024-01-12T03:10:38.587",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290044,1705029038597,"fUST",-151.0,0.00029493,2,"2024-01-12T03:10:38.597",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290046,1705029038607,"fUST",-8195.69184576,0.00029493,2,"2024-01-12T03:10:38.607",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290048,1705029038616,"fUST",-163.27,0.00029493,2,"2024-01-12T03:10:38.616",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290050,1705029038625,"fUST",-163.27,0.00029493,2,"2024-01-12T03:10:38.625",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290051,1705029038634,"fUST",-163.27,0.00029493,2,"2024-01-12T03:10:38.634",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290053,1705029038646,"fUST",-163.27,0.00029493,2,"2024-01-12T03:10:38.646",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290056,1705029038659,"fUST",-131322.63334162,0.00029494,2,"2024-01-12T03:10:38.659",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290058,1705029038668,"fUST",-738.727919,0.00029494,2,"2024-01-12T03:10:38.668",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290060,1705029038677,"fUST",-738.727919,0.00029494,2,"2024-01-12T03:10:38.677",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290062,1705029038686,"fUST",-151.0,0.00029494,2,"2024-01-12T03:10:38.686",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290064,1705029038695,"fUST",-261.79245211,0.00029499,2,"2024-01-12T03:10:38.695",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290066,1705029038704,"fUST",-450.0,0.000295,2,"2024-01-12T03:10:38.704",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290067,1705029038714,"fUST",-476.79426346,0.00029527,2,"2024-01-12T03:10:38.714",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290069,1705029038723,"fUST",-874.86381536,0.00029528,2,"2024-01-12T03:10:38.723",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290071,1705029038732,"fUST",-1433.17230406,0.00029529,2,"2024-01-12T03:10:38.732",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290073,1705029038742,"fUST",-2071.06184818,0.00029592,2,"2024-01-12T03:10:38.742",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290076,1705029038752,"fUST",-452.90326719,0.00029592,2,"2024-01-12T03:10:38.752",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290077,1705029038762,"fUST",-155.32468701,0.00029592,2,"2024-01-12T03:10:38.762",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290079,1705029038771,"fUST",-155.15805966,0.00029592,2,"2024-01-12T03:10:38.771",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290082,1705029038781,"fUST",-166.78226774,0.00029592,2,"2024-01-12T03:10:38.781",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290084,1705029038790,"fUST",-486.00963608,0.00029592,2,"2024-01-12T03:10:38.790",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290085,1705029038799,"fUST",-580.71423671,0.00029592,2,"2024-01-12T03:10:38.799",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290087,1705029038809,"fUST",-542.38477698,0.00029592,2,"2024-01-12T03:10:38.809",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290089,1705029038819,"fUST",-155.38051604,0.00029592,2,"2024-01-12T03:10:38.819",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290091,1705029038829,"fUST",-738.727919,0.00029592,2,"2024-01-12T03:10:38.829",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290093,1705029038838,"fUST",-738.727919,0.00029592,2,"2024-01-12T03:10:38.838",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290095,1705029038847,"fUST",-151.0,0.00029592,2,"2024-01-12T03:10:38.847",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290097,1705029038856,"fUST",-594.28390762,0.00029593,2,"2024-01-12T03:10:38.856",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290099,1705029038865,"fUST",-256.09261845,0.00029593,2,"2024-01-12T03:10:38.865",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290101,1705029038874,"fUST",-485099.21855,0.00029593,2,"2024-01-12T03:10:38.874",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290103,1705029038883,"fUST",-27370.8926627,0.00029594,2,"2024-01-12T03:10:38.883",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290106,1705029038894,"fUST",-738.727919,0.00029594,2,"2024-01-12T03:10:38.894",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290107,1705029038905,"fUST",-738.727919,0.00029594,2,"2024-01-12T03:10:38.905",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290109,1705029038914,"fUST",-151.0,0.00029594,2,"2024-01-12T03:10:38.914",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290112,1705029038923,"fUST",-222.995,0.00029638,2,"2024-01-12T03:10:38.923",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290113,1705029038933,"fUST",-155.03106625,0.00029687,2,"2024-01-12T03:10:38.933",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290116,1705029038942,"fUST",-165.12689954,0.00029795,2,"2024-01-12T03:10:38.942",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290118,1705029038952,"fUST",-187.89930128,0.00029795,2,"2024-01-12T03:10:38.952",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290119,1705029038961,"fUST",-765.86249329,0.00029795,2,"2024-01-12T03:10:38.961",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290122,1705029038971,"fUST",-679.85146659,0.00029795,2,"2024-01-12T03:10:38.971",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290124,1705029038979,"fUST",-155.18840639,0.00029795,2,"2024-01-12T03:10:38.979",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290126,1705029038988,"fUST",-246.21822105,0.00029795,2,"2024-01-12T03:10:38.988",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290127,1705029038999,"fUST",-64500.0,0.000298,2,"2024-01-12T03:10:38.999",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290129,1705029039008,"fUST",-738.727919,0.000298,2,"2024-01-12T03:10:39.008",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290132,1705029039017,"fUST",-738.727919,0.000298,2,"2024-01-12T03:10:39.017",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290134,1705029039027,"fUST",-1011.822687,0.000298,2,"2024-01-12T03:10:39.027",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290136,1705029039037,"fUST",-151.0,0.000298,2,"2024-01-12T03:10:39.037",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290138,1705029039047,"fUST",-216.26322835,0.0002981,2,"2024-01-12T03:10:39.047",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290140,1705029039056,"fUST",-533.88164583,0.0002981,2,"2024-01-12T03:10:39.056",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290142,1705029039065,"fUST",-155.0,0.00029864,2,"2024-01-12T03:10:39.065",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290144,1705029039074,"fUST",-1504.16733782,0.00029894,2,"2024-01-12T03:10:39.074",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290146,1705029039083,"fUST",-738.727919,0.00029895,2,"2024-01-12T03:10:39.083",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290148,1705029039092,"fUST",-738.727919,0.00029895,2,"2024-01-12T03:10:39.092",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290150,1705029039101,"fUST",-1011.822687,0.00029895,2,"2024-01-12T03:10:39.101",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290152,1705029039110,"fUST",-272.20767046,0.00029895,2,"2024-01-12T03:10:39.110",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290153,1705029039119,"fUST",-9597.1312901,0.00029895,2,"2024-01-12T03:10:39.119",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290156,1705029039129,"fUST",-224.03561062,0.00029895,2,"2024-01-12T03:10:39.129",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290158,1705029039140,"fUST",-176.72062397,0.00029895,2,"2024-01-12T03:10:39.140",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290159,1705029039148,"fUST",-199.01561998,0.00029895,2,"2024-01-12T03:10:39.148",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290162,1705029039158,"fUST",-209.19367016,0.00029895,2,"2024-01-12T03:10:39.158",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290163,1705029039167,"fUST",-254.58811499,0.00029895,2,"2024-01-12T03:10:39.167",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290166,1705029039178,"fUST",-404.04180091,0.00029895,2,"2024-01-12T03:10:39.178",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290167,1705029039188,"fUST",-155.37604359,0.00029895,2,"2024-01-12T03:10:39.188",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290170,1705029039197,"fUST",-309.64391646,0.00029895,2,"2024-01-12T03:10:39.197",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290172,1705029039206,"fUST",-190.39130991,0.00029895,2,"2024-01-12T03:10:39.206",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290173,1705029039215,"fUST",-155.79217329,0.00029895,2,"2024-01-12T03:10:39.215",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290176,1705029039224,"fUST",-639.32809523,0.00029895,2,"2024-01-12T03:10:39.224",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290178,1705029039233,"fUST",-323.46545357,0.00029895,2,"2024-01-12T03:10:39.233",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290180,1705029039243,"fUST",-192.46175296,0.00029895,2,"2024-01-12T03:10:39.243",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290181,1705029039253,"fUST",-209.30951998,0.00029895,2,"2024-01-12T03:10:39.253",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290183,1705029039262,"fUST",-324.05445336,0.00029895,2,"2024-01-12T03:10:39.262",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290185,1705029039272,"fUST",-200.34067823,0.00029895,2,"2024-01-12T03:10:39.272",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290189,1705029039292,"fUST",-197.46298978,0.00029895,2,"2024-01-12T03:10:39.292",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290191,1705029039302,"fUST",-293.88299778,0.00029895,2,"2024-01-12T03:10:39.302",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290193,1705029039312,"fUST",-157.3375932,0.00029895,2,"2024-01-12T03:10:39.312",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290195,1705029039321,"fUST",-197.53629092,0.00029895,2,"2024-01-12T03:10:39.321",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290197,1705029039330,"fUST",-302.13367558,0.00029895,2,"2024-01-12T03:10:39.330",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290199,1705029039339,"fUST",-224.7108072,0.00029895,2,"2024-01-12T03:10:39.339",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290201,1705029039348,"fUST",-200.0,0.00029895,2,"2024-01-12T03:10:39.348",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290203,1705029039358,"fUST",-215.78325318,0.00029895,2,"2024-01-12T03:10:39.358",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290205,1705029039368,"fUST",-738.727919,0.00029896,2,"2024-01-12T03:10:39.368",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290207,1705029039377,"fUST",-738.72792442,0.00029896,2,"2024-01-12T03:10:39.377",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290209,1705029039386,"fUST",-1011.822681,0.00029896,2,"2024-01-12T03:10:39.386",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290211,1705029039397,"fUST",-3949.48898252,0.00029896,2,"2024-01-12T03:10:39.397",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290213,1705029039407,"fUST",-3177.43449897,0.00029896,2,"2024-01-12T03:10:39.407",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290215,1705029039416,"fUST",-1577.16403894,0.00029897,2,"2024-01-12T03:10:39.416",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290217,1705029039426,"fUST",-48350.32061886,0.00029897,2,"2024-01-12T03:10:39.426",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290219,1705029039436,"fUST",-276.94905766,0.00029897,2,"2024-01-12T03:10:39.436",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290222,1705029039446,"fUST",-212.89344773,0.00029897,2,"2024-01-12T03:10:39.446",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290224,1705029039455,"fUST",-240.08547224,0.00029897,2,"2024-01-12T03:10:39.455",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290226,1705029039464,"fUST",-276.44491575,0.00029897,2,"2024-01-12T03:10:39.464",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290228,1705029039474,"fUST",-254.59799299,0.00029897,2,"2024-01-12T03:10:39.474",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290230,1705029039483,"fUST",-157.04260082,0.00029897,2,"2024-01-12T03:10:39.483",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290232,1705029039493,"fUST",-213.16710683,0.00029897,2,"2024-01-12T03:10:39.493",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290234,1705029039502,"fUST",-2774.92130958,0.00029897,2,"2024-01-12T03:10:39.502",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290237,1705029039512,"fUST",-264.30982982,0.00029897,2,"2024-01-12T03:10:39.512",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290239,1705029039522,"fUST",-1233.60593605,0.00029897,2,"2024-01-12T03:10:39.522",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290241,1705029039531,"fUST",-1838.93813418,0.00029897,2,"2024-01-12T03:10:39.531",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290243,1705029039541,"fUST",-291.31259319,0.00029898,2,"2024-01-12T03:10:39.541",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290245,1705029039550,"fUST",-1586.87251384,0.00029995,2,"2024-01-12T03:10:39.550",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290247,1705029039560,"fUST",-249.75179423,0.00029995,2,"2024-01-12T03:10:39.560",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290249,1705029039570,"fUST",-228.25266686,0.00029995,2,"2024-01-12T03:10:39.570",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290251,1705029039579,"fUST",-2029.47846271,0.00029996,2,"2024-01-12T03:10:39.579",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290253,1705029039588,"fUST",-500.0,0.00029996,2,"2024-01-12T03:10:39.588",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290255,1705029039598,"fUST",-500.0,0.00029996,2,"2024-01-12T03:10:39.598",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290257,1705029039608,"fUST",-458.95717616,0.00029996,2,"2024-01-12T03:10:39.608",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290259,1705029039618,"fUST",-227.61058633,0.00029996,2,"2024-01-12T03:10:39.618",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290261,1705029039627,"fUST",-202.73758923,0.00029996,2,"2024-01-12T03:10:39.627",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290263,1705029039637,"fUST",-500.0,0.00029996,2,"2024-01-12T03:10:39.637",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290265,1705029039647,"fUST",-320.76435773,0.00029996,2,"2024-01-12T03:10:39.647",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290267,1705029039656,"fUST",-500.0,0.00029996,2,"2024-01-12T03:10:39.656",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290269,1705029039666,"fUST",-500.0,0.00029996,2,"2024-01-12T03:10:39.666",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290271,1705029039675,"fUST",-500.0,0.00029996,2,"2024-01-12T03:10:39.675",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290273,1705029039684,"fUST",-485.52719216,0.00029996,2,"2024-01-12T03:10:39.684",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290275,1705029039693,"fUST",-500.0,0.00029996,2,"2024-01-12T03:10:39.693",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290277,1705029039703,"fUST",-500.0,0.00029996,2,"2024-01-12T03:10:39.703",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290279,1705029039713,"fUST",-500.0,0.00029996,2,"2024-01-12T03:10:39.713",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290281,1705029039722,"fUST",-412.88676673,0.00029997,2,"2024-01-12T03:10:39.722",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290283,1705029039731,"fUST",-959.5645338,0.00029998,2,"2024-01-12T03:10:39.731",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290286,1705029039741,"fUST",-1239.58974316,0.00029998,2,"2024-01-12T03:10:39.741",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290288,1705029039751,"fUST",-310.0,0.00029998,2,"2024-01-12T03:10:39.751",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290290,1705029039763,"fUST",-520.84270389,0.00029998,2,"2024-01-12T03:10:39.763",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290292,1705029039772,"fUST",-310.0,0.00029998,2,"2024-01-12T03:10:39.772",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290294,1705029039781,"fUST",-1290.72817531,0.00029998,2,"2024-01-12T03:10:39.781",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290296,1705029039790,"fUST",-853.38318073,0.00029998,2,"2024-01-12T03:10:39.790",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290298,1705029039800,"fUST",-946.99985386,0.00029998,2,"2024-01-12T03:10:39.800",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290300,1705029039810,"fUST",-597.46543862,0.00029999,2,"2024-01-12T03:10:39.810",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290302,1705029039819,"fUST",-1000.18263852,0.0003,10,"2024-01-12T03:10:39.819",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290304,1705029039829,"fUST",-18553.45565274,0.0003,2,"2024-01-12T03:10:39.829",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290306,1705029039838,"fUST",-698.89862508,0.0003,2,"2024-01-12T03:10:39.838",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290308,1705029039848,"fUST",-163.55638359,0.0003,5,"2024-01-12T03:10:39.848",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290310,1705029039857,"fUST",-20752.50675844,0.0003,4,"2024-01-12T03:10:39.857",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290312,1705029039866,"fUST",-155.50940124,0.0003,4,"2024-01-12T03:10:39.866",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290314,1705029039876,"fUST",-244.50330111,0.0003,7,"2024-01-12T03:10:39.876",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290316,1705029039885,"fUST",-23971.95431219,0.0003,15,"2024-01-12T03:10:39.885",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311290319,1705029039905,"fUST",-6210.98321049,0.0003,15,"2024-01-12T03:10:39.905",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311291272,1705029047881,"fUST",500.0,0.0003,30,"2024-01-12T03:10:47.881",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311291477,1705029050317,"fUST",500.0,0.0003,30,"2024-01-12T03:10:50.317",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292050,1705030243264,"fUST",-460.75992736,0.00027923,2,"2024-01-12T03:30:43.264",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292051,1705030243273,"fUST",-170.81326,0.00027924,2,"2024-01-12T03:30:43.273",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292052,1705030243283,"fUST",-1673.42681264,0.00028972,3,"2024-01-12T03:30:43.283",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292053,1705030243325,"fUST",-2325.21508217,0.00028972,3,"2024-01-12T03:30:43.325",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292054,1705030243335,"fUST",-6240.25892245,0.00028998,2,"2024-01-12T03:30:43.335",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292060,1705030246350,"fUST",-1846.92580321,0.00028998,2,"2024-01-12T03:30:46.350",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292061,1705030246362,"fUST",-157.06359402,0.00029,2,"2024-01-12T03:30:46.362",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292062,1705030246371,"fUST",-200.87,0.000293,4,"2024-01-12T03:30:46.371",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292063,1705030246380,"fUST",-155.02325349,0.00029392,10,"2024-01-12T03:30:46.380",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292064,1705030246390,"fUST",-3025.65541023,0.00029393,2,"2024-01-12T03:30:46.390",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292065,1705030246405,"fUST",-41483.31208073,0.00029394,2,"2024-01-12T03:30:46.405",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292066,1705030246414,"fUST",-205.59188348,0.00029492,2,"2024-01-12T03:30:46.414",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292067,1705030246423,"fUST",-1147.17031871,0.00029492,2,"2024-01-12T03:30:46.423",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292068,1705030246433,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.433",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292069,1705030246442,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.442",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292070,1705030246452,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.452",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292071,1705030246463,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.463",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292072,1705030246473,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.473",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292073,1705030246484,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.484",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292074,1705030246493,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.493",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292075,1705030246503,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.503",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292076,1705030246512,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.512",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292077,1705030246522,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.522",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292078,1705030246531,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.531",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292079,1705030246541,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.541",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292080,1705030246550,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.550",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292081,1705030246559,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.559",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292082,1705030246568,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.568",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292083,1705030246577,"fUST",-198.7191111,0.00029753,2,"2024-01-12T03:30:46.577",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292084,1705030246586,"fUST",-1505.631833,0.000299,2,"2024-01-12T03:30:46.586",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292085,1705030246595,"fUST",-2078.17635095,0.00029998,2,"2024-01-12T03:30:46.595",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292086,1705030246604,"fUST",-11768.90327096,0.0003,15,"2024-01-12T03:30:46.604",0.00041975,29.82,0.9714036503096791,117446041.88404524]
[311292490,1705032632560,"fUST",-266.50001777,0.00028508,2,"2024-01-12T04:10:32.560",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292492,1705032632570,"fUST",-170.81326,0.00028509,2,"2024-01-12T04:10:32.570",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292494,1705032632579,"fUST",-562.68672223,0.00028972,3,"2024-01-12T04:10:32.579",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292748,1705032641602,"fUST",-44.20203935,0.00028972,3,"2024-01-12T04:10:41.602",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292750,1705032641614,"fUST",-5000.0,0.00028972,5,"2024-01-12T04:10:41.614",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292752,1705032641625,"fUST",-354.20981891,0.00028972,3,"2024-01-12T04:10:41.625",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292754,1705032641637,"fUST",-152.31739519,0.00029105,2,"2024-01-12T04:10:41.637",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292756,1705032641648,"fUST",-3025.65541023,0.00029391,2,"2024-01-12T04:10:41.648",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292758,1705032641659,"fUST",-1140.03398364,0.00029392,2,"2024-01-12T04:10:41.659",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292760,1705032641671,"fUST",-198.7191111,0.000294,2,"2024-01-12T04:10:41.671",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292761,1705032641683,"fUST",-198.7191111,0.000294,2,"2024-01-12T04:10:41.683",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292762,1705032641698,"fUST",-198.7191111,0.000294,2,"2024-01-12T04:10:41.698",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292763,1705032641710,"fUST",-198.7191111,0.000294,2,"2024-01-12T04:10:41.710",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292764,1705032641724,"fUST",-198.7191111,0.000295,2,"2024-01-12T04:10:41.724",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292765,1705032641736,"fUST",-198.7191111,0.000295,2,"2024-01-12T04:10:41.736",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292766,1705032641749,"fUST",-198.7191111,0.000295,2,"2024-01-12T04:10:41.749",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292767,1705032641761,"fUST",-198.7191111,0.000295,2,"2024-01-12T04:10:41.761",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292768,1705032641771,"fUST",-198.7191111,0.000295,2,"2024-01-12T04:10:41.771",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292769,1705032641781,"fUST",-79.91279747,0.000295,2,"2024-01-12T04:10:41.781",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292776,1705032643688,"fUST",-118.80631363,0.000295,2,"2024-01-12T04:10:43.688",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292777,1705032643699,"fUST",-198.7191111,0.000295,2,"2024-01-12T04:10:43.699",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292778,1705032643710,"fUST",-198.7191111,0.000295,2,"2024-01-12T04:10:43.710",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292779,1705032643722,"fUST",-198.7191111,0.000295,2,"2024-01-12T04:10:43.722",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292780,1705032643735,"fUST",-155.03106625,0.00029532,2,"2024-01-12T04:10:43.735",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292781,1705032643746,"fUST",-392.18202264,0.00029536,2,"2024-01-12T04:10:43.746",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292782,1705032643761,"fUST",-927.78218705,0.00029536,2,"2024-01-12T04:10:43.761",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292813,1705032646759,"fUST",-198.7191111,0.000295,2,"2024-01-12T04:10:46.759",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292814,1705032646770,"fUST",-3680.03579031,0.00029536,2,"2024-01-12T04:10:46.770",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292815,1705032646781,"fUST",-198.7191111,0.000296,2,"2024-01-12T04:10:46.781",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292816,1705032646791,"fUST",-198.7191111,0.000296,2,"2024-01-12T04:10:46.791",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292817,1705032646802,"fUST",-198.7191111,0.000297,2,"2024-01-12T04:10:46.802",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292818,1705032646813,"fUST",-198.7191111,0.000297,2,"2024-01-12T04:10:46.813",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292819,1705032646823,"fUST",-198.7191111,0.000297,2,"2024-01-12T04:10:46.823",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292820,1705032646834,"fUST",-198.7191111,0.000297,2,"2024-01-12T04:10:46.834",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292821,1705032646845,"fUST",-198.7191111,0.000297,2,"2024-01-12T04:10:46.845",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292822,1705032646855,"fUST",-198.7191111,0.000297,2,"2024-01-12T04:10:46.855",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292823,1705032646866,"fUST",-198.7191111,0.000297,2,"2024-01-12T04:10:46.866",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292824,1705032646876,"fUST",-506.86528392,0.0002985,2,"2024-01-12T04:10:46.876",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292825,1705032646886,"fUST",-198.7191111,0.000299,2,"2024-01-12T04:10:46.886",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292826,1705032646897,"fUST",-198.7191111,0.000299,2,"2024-01-12T04:10:46.897",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292827,1705032646907,"fUST",-198.7191111,0.000299,2,"2024-01-12T04:10:46.907",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292828,1705032646917,"fUST",-198.7191111,0.000299,2,"2024-01-12T04:10:46.917",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292829,1705032646928,"fUST",-198.7191111,0.000299,2,"2024-01-12T04:10:46.928",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292830,1705032646938,"fUST",-198.7631195,0.000299,2,"2024-01-12T04:10:46.938",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292831,1705032646949,"fUST",-198.7191111,0.000299,2,"2024-01-12T04:10:46.949",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292832,1705032646959,"fUST",-198.7191111,0.000299,2,"2024-01-12T04:10:46.959",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292833,1705032646969,"fUST",-198.7191111,0.000299,2,"2024-01-12T04:10:46.969",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292834,1705032646979,"fUST",-198.7191111,0.000299,2,"2024-01-12T04:10:46.979",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292835,1705032646990,"fUST",-198.7191111,0.000299,2,"2024-01-12T04:10:46.990",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292836,1705032647001,"fUST",-198.7191111,0.000299,2,"2024-01-12T04:10:47.001",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292837,1705032647011,"fUST",-15038.43447317,0.0002997,3,"2024-01-12T04:10:47.011",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292838,1705032647025,"fUST",-282.82346354,0.0002997,3,"2024-01-12T04:10:47.025",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311292887,1705033797966,"fUST",199.60000018,0.0003,30,"2024-01-12T04:29:57.966",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293135,1705033840908,"fUST",-167.996989,0.00026341,2,"2024-01-12T04:30:40.908",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293136,1705033840918,"fUST",-9607.98745414,0.00026942,2,"2024-01-12T04:30:40.918",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293137,1705033840929,"fUST",-2771.40266457,0.00026942,2,"2024-01-12T04:30:40.929",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293138,1705033840941,"fUST",-3506.512567,0.00026942,2,"2024-01-12T04:30:40.941",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293139,1705033840950,"fUST",-4106.14529753,0.00026943,2,"2024-01-12T04:30:40.950",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293140,1705033840962,"fUST",-1849.16851754,0.00026943,2,"2024-01-12T04:30:40.962",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293141,1705033840970,"fUST",-2093.76186828,0.00026944,2,"2024-01-12T04:30:40.970",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293142,1705033840979,"fUST",-177.6687926,0.00027266,2,"2024-01-12T04:30:40.979",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293143,1705033840988,"fUST",-1165.63153213,0.00028,7,"2024-01-12T04:30:40.988",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293144,1705033841000,"fUST",-469.45799078,0.00028,7,"2024-01-12T04:30:41.000",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293145,1705033841011,"fUST",-7914.29452379,0.00028,7,"2024-01-12T04:30:41.011",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293146,1705033841022,"fUST",-986.3612275,0.00028,7,"2024-01-12T04:30:41.022",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293155,1705033842847,"fUST",-498.6920485,0.00028,7,"2024-01-12T04:30:42.847",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293285,1705034904628,"fUST",10000.0,0.0003,30,"2024-01-12T04:48:24.628",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293295,1705034933385,"fUST",10000.0,0.0003,30,"2024-01-12T04:48:53.385",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293336,1705035035779,"fUST",10000.0,0.0003,30,"2024-01-12T04:50:35.779",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293377,1705035038206,"fUST",-213.03558,0.00026598,2,"2024-01-12T04:50:38.206",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293378,1705035038216,"fUST",-167.996989,0.00026599,2,"2024-01-12T04:50:38.216",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293379,1705035038225,"fUST",-17327.85828143,0.00026698,2,"2024-01-12T04:50:38.225",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293380,1705035038234,"fUST",-569.57191408,0.00026799,2,"2024-01-12T04:50:38.234",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293381,1705035038243,"fUST",-1244.11069605,0.000268,2,"2024-01-12T04:50:38.243",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293382,1705035038374,"fUST",-3459.16035357,0.00028,7,"2024-01-12T04:50:38.374",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293383,1705035038387,"fUST",-16956.79734828,0.00028,7,"2024-01-12T04:50:38.387",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293384,1705035038397,"fUST",-170.81326,0.00028107,2,"2024-01-12T04:50:38.397",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293385,1705035038407,"fUST",-198.7191111,0.00028178,2,"2024-01-12T04:50:38.407",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293386,1705035038416,"fUST",-198.7191111,0.00028256,2,"2024-01-12T04:50:38.416",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293387,1705035038425,"fUST",-198.7191111,0.00028356,2,"2024-01-12T04:50:38.425",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293388,1705035038433,"fUST",-198.7191111,0.00028356,2,"2024-01-12T04:50:38.433",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293389,1705035038442,"fUST",-198.7191111,0.00028356,2,"2024-01-12T04:50:38.442",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293390,1705035038451,"fUST",-198.7191111,0.00028356,2,"2024-01-12T04:50:38.451",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293391,1705035038460,"fUST",-198.7191111,0.00028356,2,"2024-01-12T04:50:38.460",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293392,1705035038469,"fUST",-198.7191111,0.00028356,2,"2024-01-12T04:50:38.469",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293393,1705035038478,"fUST",-198.7191111,0.00028378,2,"2024-01-12T04:50:38.478",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293394,1705035038487,"fUST",-175.53724535,0.00028972,2,"2024-01-12T04:50:38.487",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293395,1705035038497,"fUST",-3025.65541023,0.00029,2,"2024-01-12T04:50:38.497",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293396,1705035038506,"fUST",-339.18603946,0.00029023,3,"2024-01-12T04:50:38.506",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293397,1705035038515,"fUST",-354.394456,0.00029388,2,"2024-01-12T04:50:38.515",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293398,1705035038524,"fUST",-354.394456,0.00029388,2,"2024-01-12T04:50:38.524",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293399,1705035038533,"fUST",-860.049284,0.00029388,2,"2024-01-12T04:50:38.533",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293400,1705035038543,"fUST",-218.577551,0.00029388,2,"2024-01-12T04:50:38.543",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293401,1705035038552,"fUST",-151.0,0.00029388,2,"2024-01-12T04:50:38.552",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293402,1705035038561,"fUST",-2361.29940446,0.00029388,2,"2024-01-12T04:50:38.561",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293403,1705035038570,"fUST",-53418.53,0.0002967,3,"2024-01-12T04:50:38.570",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293404,1705035038579,"fUST",-50103.47345,0.00029679,2,"2024-01-12T04:50:38.579",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293405,1705035038588,"fUST",-52076.82404984,0.0002968,3,"2024-01-12T04:50:38.588",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293407,1705035041017,"fUST",-998.16050914,0.0002968,3,"2024-01-12T04:50:41.017",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293424,1705035043062,"fUST",-3957.35220614,0.0002968,3,"2024-01-12T04:50:43.062",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293425,1705035043074,"fUST",-7069.89323488,0.0002968,3,"2024-01-12T04:50:43.074",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293426,1705035043084,"fUST",-2439.66080229,0.0002969,3,"2024-01-12T04:50:43.084",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293427,1705035043363,"fUST",-999.04633938,0.0002969,3,"2024-01-12T04:50:43.363",0.00041610000000000003,29.63,0.9716329385236895,118483477.26348223]
[311293517,1705036103410,"fUST",4047.48268626,0.0003,30,"2024-01-12T05:08:23.410",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293618,1705036238448,"fUST",-155.03875969,0.0002697,2,"2024-01-12T05:10:38.448",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293619,1705036238457,"fUST",-289.5463958,0.00026971,2,"2024-01-12T05:10:38.457",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293620,1705036238467,"fUST",-1861.2231877,0.00026989,2,"2024-01-12T05:10:38.467",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293621,1705036238476,"fUST",-155.02480397,0.00026998,4,"2024-01-12T05:10:38.476",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293622,1705036238486,"fUST",-170.81326,0.00027399,2,"2024-01-12T05:10:38.486",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293623,1705036238495,"fUST",-190.3490478,0.00027775,2,"2024-01-12T05:10:38.495",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293624,1705036238505,"fUST",-210.82612741,0.000279,2,"2024-01-12T05:10:38.505",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293625,1705036238514,"fUST",-160.42151857,0.00028684,2,"2024-01-12T05:10:38.514",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293626,1705036238524,"fUST",-12497.92741501,0.00028749,2,"2024-01-12T05:10:38.524",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293646,1705036241213,"fUST",-312.36705392,0.00028749,2,"2024-01-12T05:10:41.213",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293647,1705036241223,"fUST",-155.06823002,0.00029,2,"2024-01-12T05:10:41.223",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293648,1705036241232,"fUST",-3025.65541023,0.00029,2,"2024-01-12T05:10:41.232",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293649,1705036241243,"fUST",-155.03106625,0.00029005,2,"2024-01-12T05:10:41.243",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293650,1705036241252,"fUST",-559.89671756,0.00029023,2,"2024-01-12T05:10:41.252",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293651,1705036241262,"fUST",-168.67134234,0.00029023,2,"2024-01-12T05:10:41.262",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293652,1705036241272,"fUST",-151.40809573,0.00029126,2,"2024-01-12T05:10:41.272",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293653,1705036241281,"fUST",-155.03106625,0.00029209,2,"2024-01-12T05:10:41.281",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293654,1705036241291,"fUST",-152.31739519,0.00029476,2,"2024-01-12T05:10:41.291",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293655,1705036241301,"fUST",-156.90996738,0.00029587,2,"2024-01-12T05:10:41.301",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293656,1705036241311,"fUST",-8422.970278,0.000296,2,"2024-01-12T05:10:41.311",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293657,1705036241321,"fUST",-2552.63450233,0.00029728,2,"2024-01-12T05:10:41.321",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293658,1705036241330,"fUST",-212.5168263,0.00029729,2,"2024-01-12T05:10:41.330",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293659,1705036241339,"fUST",-155.24155456,0.00029729,2,"2024-01-12T05:10:41.339",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293660,1705036241349,"fUST",-479.20304229,0.00029778,2,"2024-01-12T05:10:41.349",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293661,1705036241359,"fUST",-802.65804442,0.00029778,2,"2024-01-12T05:10:41.359",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293662,1705036241368,"fUST",-872.87113394,0.00029779,2,"2024-01-12T05:10:41.368",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293663,1705036241377,"fUST",-820.07852185,0.00029779,2,"2024-01-12T05:10:41.377",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293664,1705036241386,"fUST",-155.03106626,0.00029806,2,"2024-01-12T05:10:41.386",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293665,1705036241403,"fUST",-5275.52628201,0.000299,2,"2024-01-12T05:10:41.403",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293666,1705036241413,"fUST",-179.013844,0.00029954,2,"2024-01-12T05:10:41.413",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293667,1705036241422,"fUST",-36174.77,0.0002997,3,"2024-01-12T05:10:41.422",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293668,1705036241431,"fUST",-268.52159066,0.00029978,2,"2024-01-12T05:10:41.431",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293669,1705036241440,"fUST",-817.04682,0.00029979,2,"2024-01-12T05:10:41.440",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293670,1705036241450,"fUST",-817.04682,0.00029979,2,"2024-01-12T05:10:41.450",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293671,1705036241459,"fUST",-1056.07006373,0.00029979,7,"2024-01-12T05:10:41.459",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293672,1705036241469,"fUST",-3426.0257655,0.0002998,3,"2024-01-12T05:10:41.469",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293675,1705036243466,"fUST",-963.57338502,0.0002998,3,"2024-01-12T05:10:43.466",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293677,1705036243525,"fUST",-3572.00707235,0.0002998,3,"2024-01-12T05:10:43.525",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293678,1705036243537,"fUST",-13773.14271986,0.0002998,3,"2024-01-12T05:10:43.537",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293696,1705036243979,"fUST",-4758.0,0.0002998,3,"2024-01-12T05:10:43.979",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293698,1705036243990,"fUST",-549.64907263,0.0002998,3,"2024-01-12T05:10:43.990",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293704,1705036244034,"fUST",-2428.15351575,0.0002998,3,"2024-01-12T05:10:44.034",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293830,1705037432360,"fUST",-791.46551838,0.00022499,2,"2024-01-12T05:30:32.360",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293879,1705037438598,"fUST",-3.58832071,0.00022499,2,"2024-01-12T05:30:38.598",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293880,1705037438607,"fUST",-677.18765749,0.00026882,2,"2024-01-12T05:30:38.607",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293881,1705037438616,"fUST",-289.5463958,0.00026882,2,"2024-01-12T05:30:38.616",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293882,1705037438626,"fUST",-4005.78937176,0.00026883,2,"2024-01-12T05:30:38.626",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293883,1705037438635,"fUST",-614.24237866,0.00026883,2,"2024-01-12T05:30:38.635",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293884,1705037438645,"fUST",-1195.46446057,0.00026884,2,"2024-01-12T05:30:38.645",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293885,1705037438654,"fUST",-166.666666,0.000269,2,"2024-01-12T05:30:38.654",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293886,1705037438663,"fUST",-1112.08388858,0.00026989,2,"2024-01-12T05:30:38.663",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293887,1705037438672,"fUST",-190.0847083,0.00027797,2,"2024-01-12T05:30:38.672",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293888,1705037438681,"fUST",-260.22861169,0.0002788,2,"2024-01-12T05:30:38.681",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293889,1705037438690,"fUST",-2513.15982708,0.00028,3,"2024-01-12T05:30:38.690",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293890,1705037438699,"fUST",-178.044373,0.00028725,2,"2024-01-12T05:30:38.699",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293891,1705037438708,"fUST",-200.0,0.00028749,2,"2024-01-12T05:30:38.708",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293892,1705037438717,"fUST",-3025.65541023,0.00029,2,"2024-01-12T05:30:38.717",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293893,1705037438727,"fUST",-637.86251693,0.00029023,3,"2024-01-12T05:30:38.727",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293894,1705037438736,"fUST",-151.40809573,0.0002953,2,"2024-01-12T05:30:38.736",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293895,1705037438745,"fUST",-151.40809573,0.00029821,2,"2024-01-12T05:30:38.745",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293896,1705037438754,"fUST",-177.43887753,0.00029868,4,"2024-01-12T05:30:38.754",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293897,1705037438845,"fUST",-24133.57877779,0.000299,2,"2024-01-12T05:30:38.845",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293898,1705037438880,"fUST",-28576.93,0.00029939,3,"2024-01-12T05:30:38.880",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293899,1705037438890,"fUST",-23265.46574797,0.00029949,3,"2024-01-12T05:30:38.890",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293919,1705037444070,"fUST",-2379.0,0.00029948,3,"2024-01-12T05:30:44.070",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293951,1705037444386,"fUST",-10320.63683392,0.00029948,3,"2024-01-12T05:30:44.386",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293955,1705037444441,"fUST",-1921.14572068,0.00029948,3,"2024-01-12T05:30:44.441",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293957,1705037446601,"fUST",-9193.3274454,0.00029948,3,"2024-01-12T05:30:46.601",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293958,1705037446611,"fUST",-11026.85425203,0.00029949,3,"2024-01-12T05:30:46.611",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293959,1705037446621,"fUST",-91525.83418,0.00029958,2,"2024-01-12T05:30:46.621",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293960,1705037446630,"fUST",-41150.79,0.00029959,3,"2024-01-12T05:30:46.630",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293961,1705037446641,"fUST",-501.04827897,0.0002998,2,"2024-01-12T05:30:46.641",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293962,1705037446650,"fUST",-2080.28320628,0.0002998,2,"2024-01-12T05:30:46.650",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293963,1705037446659,"fUST",-300.0,0.0002998,2,"2024-01-12T05:30:46.659",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293964,1705037446668,"fUST",-305.10874727,0.0002998,2,"2024-01-12T05:30:46.668",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293965,1705037446678,"fUST",-3314.65607422,0.0002998,2,"2024-01-12T05:30:46.678",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293966,1705037446687,"fUST",-483.70402336,0.0002998,2,"2024-01-12T05:30:46.687",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293967,1705037446696,"fUST",-200.0,0.00029987,2,"2024-01-12T05:30:46.696",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293968,1705037446705,"fUST",-2159.27808913,0.00029988,2,"2024-01-12T05:30:46.705",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293969,1705037446715,"fUST",-266.19065175,0.00029988,2,"2024-01-12T05:30:46.715",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293970,1705037446724,"fUST",-753.57612089,0.00029988,2,"2024-01-12T05:30:46.724",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293971,1705037446734,"fUST",-230.0,0.00029995,2,"2024-01-12T05:30:46.734",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293972,1705037446743,"fUST",-155.25569734,0.00029998,2,"2024-01-12T05:30:46.743",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293973,1705037446752,"fUST",-155.04341216,0.00029998,2,"2024-01-12T05:30:46.752",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293974,1705037446761,"fUST",-273.85296436,0.00029998,10,"2024-01-12T05:30:46.761",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293975,1705037446770,"fUST",-435.00448924,0.00029998,2,"2024-01-12T05:30:46.770",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293976,1705037446779,"fUST",-545.27659827,0.00029998,2,"2024-01-12T05:30:46.779",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293977,1705037446788,"fUST",-155.2197997,0.00029998,2,"2024-01-12T05:30:46.788",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293978,1705037446797,"fUST",-3716.2915794,0.00029998,2,"2024-01-12T05:30:46.797",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293979,1705037446806,"fUST",-1048.14560533,0.00029998,7,"2024-01-12T05:30:46.806",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293980,1705037446815,"fUST",-155.21679642,0.00029998,2,"2024-01-12T05:30:46.815",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293981,1705037446824,"fUST",-702.89,0.00029999,2,"2024-01-12T05:30:46.824",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293982,1705037446833,"fUST",-702.89,0.00029999,2,"2024-01-12T05:30:46.833",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293983,1705037446842,"fUST",-702.89,0.00029999,2,"2024-01-12T05:30:46.842",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293984,1705037446852,"fUST",-702.89,0.00029999,2,"2024-01-12T05:30:46.852",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293985,1705037446861,"fUST",-702.89,0.00029999,2,"2024-01-12T05:30:46.861",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293986,1705037446870,"fUST",-702.89,0.00029999,2,"2024-01-12T05:30:46.870",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293987,1705037446879,"fUST",-702.89,0.00029999,2,"2024-01-12T05:30:46.879",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293988,1705037446890,"fUST",-702.89,0.00029999,2,"2024-01-12T05:30:46.890",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293989,1705037446899,"fUST",-702.89,0.00029999,2,"2024-01-12T05:30:46.899",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293990,1705037446909,"fUST",-702.89,0.00029999,2,"2024-01-12T05:30:46.909",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293991,1705037446919,"fUST",-13600.31942486,0.0003,15,"2024-01-12T05:30:46.919",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293992,1705037446928,"fUST",-463.46661998,0.0003,4,"2024-01-12T05:30:46.928",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293993,1705037446937,"fUST",-6975.26133049,0.0003,4,"2024-01-12T05:30:46.937",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293994,1705037446947,"fUST",-815.96446693,0.0003,2,"2024-01-12T05:30:46.947",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293995,1705037446956,"fUST",-2151.8403773,0.0003,4,"2024-01-12T05:30:46.956",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293996,1705037446966,"fUST",-10528.61647802,0.0003,4,"2024-01-12T05:30:46.966",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293997,1705037446975,"fUST",-686.8051383,0.0003,4,"2024-01-12T05:30:46.975",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293998,1705037446984,"fUST",-639.80669723,0.0003,4,"2024-01-12T05:30:46.984",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311293999,1705037446994,"fUST",-2496.79860235,0.0003,2,"2024-01-12T05:30:46.994",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294000,1705037447002,"fUST",-157.42373357,0.0003,4,"2024-01-12T05:30:47.002",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294001,1705037447011,"fUST",-2018.07,0.0003,4,"2024-01-12T05:30:47.011",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294002,1705037447021,"fUST",-21335.0,0.0003,2,"2024-01-12T05:30:47.021",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294003,1705037447030,"fUST",-7529.63017109,0.0003,5,"2024-01-12T05:30:47.030",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294004,1705037447039,"fUST",-298.65867956,0.0003,2,"2024-01-12T05:30:47.039",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294005,1705037447049,"fUST",-53686.67197788,0.0003,2,"2024-01-12T05:30:47.049",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294006,1705037447065,"fUST",-729.81146932,0.0003,2,"2024-01-12T05:30:47.065",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294127,1705038638713,"fUST",-289.5463958,0.00026169,2,"2024-01-12T05:50:38.713",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294128,1705038638723,"fUST",-219.02226915,0.0002617,2,"2024-01-12T05:50:38.723",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294129,1705038638732,"fUST",-166.666666,0.00026177,2,"2024-01-12T05:50:38.732",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294130,1705038638742,"fUST",-10506.50980465,0.00026265,2,"2024-01-12T05:50:38.742",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294131,1705038638750,"fUST",-1831.74343847,0.00026266,2,"2024-01-12T05:50:38.750",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294132,1705038638764,"fUST",-2630.21718258,0.00026266,2,"2024-01-12T05:50:38.764",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294133,1705038638777,"fUST",-502.67168207,0.00026266,2,"2024-01-12T05:50:38.777",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294134,1705038638786,"fUST",-2612.9024984,0.00026268,2,"2024-01-12T05:50:38.786",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294136,1705038638795,"fUST",-178.044373,0.00026328,2,"2024-01-12T05:50:38.795",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294137,1705038638805,"fUST",-19845.09,0.0002779,3,"2024-01-12T05:50:38.805",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294139,1705038638815,"fUST",-16537.58,0.0002779,3,"2024-01-12T05:50:38.815",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294141,1705038638824,"fUST",-4203.10068201,0.0002779,3,"2024-01-12T05:50:38.824",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294155,1705038641657,"fUST",-3996.53522461,0.000278,2,"2024-01-12T05:50:41.657",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294157,1705038641668,"fUST",-12681.32362399,0.000278,2,"2024-01-12T05:50:41.668",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294160,1705038641680,"fUST",-1006.95239703,0.000278,2,"2024-01-12T05:50:41.680",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294179,1705038643609,"fUST",-1771.2527903,0.000278,2,"2024-01-12T05:50:43.609",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294180,1705038643622,"fUST",-4691.3342645,0.000278,2,"2024-01-12T05:50:43.622",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294181,1705038643668,"fUST",-16132.65000004,0.000278,2,"2024-01-12T05:50:43.668",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294183,1705038643680,"fUST",-35014.46787024,0.000278,2,"2024-01-12T05:50:43.680",0.00041610000000000003,29.78,0.9713846818195189,118510919.99297196]
[311294363,1705039831755,"fUST",-976.30954437,0.0002019,2,"2024-01-12T06:10:31.755",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294364,1705039831764,"fUST",-1195.46446057,0.00020191,2,"2024-01-12T06:10:31.764",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294366,1705039831773,"fUST",-219.02226915,0.00020192,2,"2024-01-12T06:10:31.773",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294367,1705039831782,"fUST",-155.02480397,0.00020192,2,"2024-01-12T06:10:31.782",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294369,1705039831792,"fUST",-274.85727939,0.00020193,2,"2024-01-12T06:10:31.792",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294372,1705039831811,"fUST",-402.3303781,0.00020193,2,"2024-01-12T06:10:31.811",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294373,1705039831821,"fUST",-1995.67179352,0.0002024,2,"2024-01-12T06:10:31.821",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294375,1705039831830,"fUST",-1535.10183662,0.00023282,2,"2024-01-12T06:10:31.830",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294377,1705039831841,"fUST",-540.95901069,0.00023282,2,"2024-01-12T06:10:31.841",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294464,1705039837937,"fUST",-22823.93915269,0.00023282,2,"2024-01-12T06:10:37.937",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294465,1705039837947,"fUST",-268.325847,0.00023608,2,"2024-01-12T06:10:37.947",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294466,1705039837956,"fUST",-166.6666677,0.00023884,2,"2024-01-12T06:10:37.956",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294467,1705039837966,"fUST",-250.0,0.00023955,2,"2024-01-12T06:10:37.966",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294468,1705039837975,"fUST",-170.81326,0.00024023,2,"2024-01-12T06:10:37.975",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294469,1705039837985,"fUST",-11449.8624383,0.00024366,2,"2024-01-12T06:10:37.985",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294470,1705039837995,"fUST",-178.419954,0.00024796,2,"2024-01-12T06:10:37.995",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294471,1705039838004,"fUST",-289.5463958,0.00025,2,"2024-01-12T06:10:38.004",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294472,1705039838013,"fUST",-5950.25473392,0.00025698,2,"2024-01-12T06:10:38.013",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294473,1705039838023,"fUST",-262.78337502,0.000257,2,"2024-01-12T06:10:38.023",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294474,1705039838032,"fUST",-7161.93573176,0.00026966,2,"2024-01-12T06:10:38.032",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294475,1705039838042,"fUST",-3478.12894861,0.00027242,2,"2024-01-12T06:10:38.042",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294476,1705039838051,"fUST",-9083.89,0.0002778,3,"2024-01-12T06:10:38.051",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294477,1705039838059,"fUST",-6228.67221937,0.0002778,3,"2024-01-12T06:10:38.059",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294485,1705039841734,"fUST",-1341.23778063,0.0002778,3,"2024-01-12T06:10:41.734",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294486,1705039841743,"fUST",-14775.70172251,0.000278,2,"2024-01-12T06:10:41.743",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294487,1705039841754,"fUST",-3314.65607422,0.000278,2,"2024-01-12T06:10:41.754",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294488,1705039841763,"fUST",-300.0,0.000278,2,"2024-01-12T06:10:41.763",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294489,1705039841773,"fUST",-200.0,0.000278,2,"2024-01-12T06:10:41.773",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294490,1705039841782,"fUST",-2080.28320628,0.000278,2,"2024-01-12T06:10:41.782",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294491,1705039841793,"fUST",-1329.90612635,0.000278,2,"2024-01-12T06:10:41.793",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294492,1705039841808,"fUST",-498.2498629,0.000278,2,"2024-01-12T06:10:41.808",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294493,1705039841817,"fUST",-261.04615334,0.000278,2,"2024-01-12T06:10:41.817",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294494,1705039841826,"fUST",-240.5901508,0.000278,7,"2024-01-12T06:10:41.826",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294495,1705039841838,"fUST",-1483.83263283,0.000278,7,"2024-01-12T06:10:41.838",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294501,1705039842865,"fUST",-689.53090244,0.00027799,2,"2024-01-12T06:10:42.865",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294502,1705039842875,"fUST",-1695.46909756,0.000278,7,"2024-01-12T06:10:42.875",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294503,1705039842887,"fUST",-518.325847,0.000278,7,"2024-01-12T06:10:42.887",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311294515,1705039843312,"fUST",-10382.14202231,0.000278,7,"2024-01-12T06:10:43.312",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295024,1705041032003,"fUST",-219.02226915,0.00021999,2,"2024-01-12T06:30:32.003",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295026,1705041032015,"fUST",-155.01550155,0.00021999,2,"2024-01-12T06:30:32.015",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295028,1705041032025,"fUST",-302.0,0.00022,2,"2024-01-12T06:30:32.025",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295030,1705041032037,"fUST",-166.666666,0.00024773,2,"2024-01-12T06:30:32.037",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295033,1705041032049,"fUST",-289.5463958,0.00025,2,"2024-01-12T06:30:32.049",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295035,1705041032064,"fUST",-239.68536314,0.00025019,2,"2024-01-12T06:30:32.064",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295038,1705041032076,"fUST",-1527.4792142,0.00025148,2,"2024-01-12T06:30:32.076",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295041,1705041032087,"fUST",-2800.0670389,0.00025198,2,"2024-01-12T06:30:32.087",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295045,1705041032101,"fUST",-396.9465537,0.00025239,2,"2024-01-12T06:30:32.101",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295048,1705041032112,"fUST",-175.18891668,0.000257,2,"2024-01-12T06:30:32.112",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295051,1705041032125,"fUST",-8746.44340822,0.00026966,2,"2024-01-12T06:30:32.125",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295055,1705041032137,"fUST",-165.30415622,0.000277,2,"2024-01-12T06:30:32.137",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295058,1705041032149,"fUST",-11890.09,0.0002779,3,"2024-01-12T06:30:32.149",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295060,1705041032159,"fUST",-9908.41,0.0002779,3,"2024-01-12T06:30:32.159",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295062,1705041032169,"fUST",-8257.01,0.0002779,3,"2024-01-12T06:30:32.169",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295064,1705041032179,"fUST",-6880.84,0.0002779,3,"2024-01-12T06:30:32.179",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295066,1705041032190,"fUST",-999.26447562,0.00027798,2,"2024-01-12T06:30:32.190",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295069,1705041032200,"fUST",-4917.8600325,0.00027798,2,"2024-01-12T06:30:32.200",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295071,1705041032211,"fUST",-3976.41388307,0.00027798,2,"2024-01-12T06:30:32.211",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295073,1705041032222,"fUST",-156.86767994,0.00027798,2,"2024-01-12T06:30:32.222",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295075,1705041032233,"fUST",-687.59711705,0.00027798,2,"2024-01-12T06:30:32.233",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295077,1705041032244,"fUST",-2093.08732709,0.00027798,2,"2024-01-12T06:30:32.244",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295079,1705041032256,"fUST",-3362.52138301,0.00027798,2,"2024-01-12T06:30:32.256",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295080,1705041032268,"fUST",-360.12535493,0.00027798,2,"2024-01-12T06:30:32.268",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295092,1705041038027,"fUST",-5296.10724531,0.00027798,2,"2024-01-12T06:30:38.027",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295093,1705041038039,"fUST",-681.32860443,0.00027798,2,"2024-01-12T06:30:38.039",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295094,1705041038050,"fUST",-250.88169686,0.00027798,2,"2024-01-12T06:30:38.050",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295095,1705041038060,"fUST",-1463.79252709,0.00027799,2,"2024-01-12T06:30:38.060",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295096,1705041038068,"fUST",-45364.34143838,0.000278,7,"2024-01-12T06:30:38.068",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295243,1705041041068,"fUST",-2666.48487157,0.000278,7,"2024-01-12T06:30:41.068",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295257,1705041043821,"fUST",-5734.03,0.0002779,3,"2024-01-12T06:30:43.821",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295258,1705041043830,"fUST",-1421.96999999,0.000278,7,"2024-01-12T06:30:43.830",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295259,1705041043842,"fUST",-460.04425413,0.000278,7,"2024-01-12T06:30:43.842",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295430,1705042232199,"fUST",-561.48714245,0.0002497,2,"2024-01-12T06:50:32.199",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295470,1705042239091,"fUST",-219.02226915,0.00024969,2,"2024-01-12T06:50:39.091",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295472,1705042239100,"fUST",-287.02507339,0.0002497,2,"2024-01-12T06:50:39.100",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295474,1705042239109,"fUST",-380.0,0.00025,2,"2024-01-12T06:50:39.109",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295476,1705042239118,"fUST",-289.5463958,0.00025,2,"2024-01-12T06:50:39.118",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295490,1705042239257,"fUST",-166.666666,0.00025481,2,"2024-01-12T06:50:39.257",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295493,1705042239270,"fUST",-170.81326,0.00025597,2,"2024-01-12T06:50:39.270",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295495,1705042239280,"fUST",-209.44310991,0.000257,2,"2024-01-12T06:50:39.280",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295497,1705042239289,"fUST",-697.82610065,0.00025751,2,"2024-01-12T06:50:39.289",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295549,1705042241314,"fUST",-3319.37173545,0.00025751,2,"2024-01-12T06:50:41.314",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295550,1705042241324,"fUST",-7689.50544656,0.00026966,2,"2024-01-12T06:50:41.324",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295551,1705042241337,"fUST",-165.30415621,0.000277,2,"2024-01-12T06:50:41.337",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295552,1705042241347,"fUST",-191.28393328,0.00027798,2,"2024-01-12T06:50:41.347",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295553,1705042241355,"fUST",-155.2610649,0.00027798,2,"2024-01-12T06:50:41.355",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295554,1705042241364,"fUST",-1537.09734335,0.00027799,2,"2024-01-12T06:50:41.364",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295555,1705042241373,"fUST",-15883.01474783,0.000278,7,"2024-01-12T06:50:41.373",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295562,1705042243192,"fUST",-266.50001777,0.00024968,2,"2024-01-12T06:50:43.192",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295563,1705042243202,"fUST",-2166.58606996,0.0002779,3,"2024-01-12T06:50:43.202",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295564,1705042243213,"fUST",-1779.31603066,0.0002779,3,"2024-01-12T06:50:43.213",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295578,1705042246394,"fUST",-778.34355977,0.0002779,3,"2024-01-12T06:50:46.394",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295804,1705042875044,"fUST",-207.47110821,0.000125,2,"2024-01-12T07:01:15.044",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295808,1705042933127,"fUST",18871.58316441,0.000125,2,"2024-01-12T07:02:13.127",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295809,1705042935663,"fUST",3832.65564611,0.000125,2,"2024-01-12T07:02:15.663",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295811,1705042942295,"fUST",534.24188237,0.000125,2,"2024-01-12T07:02:22.295",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295812,1705042942693,"fUST",1273.97108052,0.000125,2,"2024-01-12T07:02:22.693",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295813,1705042947128,"fUST",15378.16566588,0.000125,2,"2024-01-12T07:02:27.128",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295814,1705042947676,"fUST",2709.89105085,0.000125,2,"2024-01-12T07:02:27.676",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295815,1705042949640,"fUST",619.63037311,0.000125,2,"2024-01-12T07:02:29.640",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295816,1705042952498,"fUST",3212.89361584,0.000125,2,"2024-01-12T07:02:32.498",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295817,1705042958280,"fUST",534.24188237,0.000125,2,"2024-01-12T07:02:38.280",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295818,1705042959381,"fUST",342.5163969,0.000125,2,"2024-01-12T07:02:39.381",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295819,1705042960683,"fUST",1273.97108052,0.000125,2,"2024-01-12T07:02:40.683",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295820,1705042964357,"fUST",3212.89361584,0.000125,2,"2024-01-12T07:02:44.357",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295821,1705042965633,"fUST",469.81197359,0.000125,2,"2024-01-12T07:02:45.633",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295822,1705042977386,"fUST",342.5163969,0.000125,2,"2024-01-12T07:02:57.386",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295823,1705042980284,"fUST",170.15427713,0.000125,2,"2024-01-12T07:03:00.284",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295824,1705042980861,"fUST",715.53498781,0.000125,2,"2024-01-12T07:03:00.861",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295825,1705042982342,"fUST",1821.30955165,0.000125,2,"2024-01-12T07:03:02.342",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295829,1705042999393,"fUST",343.23675492,0.000125,2,"2024-01-12T07:03:19.393",0.00041610000000000003,29.73,0.9713747913133532,118611368.15853237]
[311295845,1705043157377,"fUST",344.5228,0.0003,30,"2024-01-12T07:05:57.377",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296038,1705043444000,"fUST",-1466.31228556,0.00020841,2,"2024-01-12T07:10:44.000",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296039,1705043444010,"fUST",-219.02226915,0.0002222,2,"2024-01-12T07:10:44.010",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296040,1705043444019,"fUST",-638.5793576,0.00022221,2,"2024-01-12T07:10:44.019",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296175,1705044336160,"fUST",2013.1814671,0.00022219,5,"2024-01-12T07:25:36.160",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296239,1705044473508,"fUST",200.0,0.00021981,7,"2024-01-12T07:27:53.508",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296346,1705044632486,"fUST",-525.7882447,0.0001883,2,"2024-01-12T07:30:32.486",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296348,1705044632496,"fUST",-219.02226915,0.00018831,2,"2024-01-12T07:30:32.496",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296350,1705044632505,"fUST",-155.05737123,0.00018832,2,"2024-01-12T07:30:32.505",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296352,1705044632514,"fUST",-298.30908583,0.00018832,2,"2024-01-12T07:30:32.514",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296356,1705044632544,"fUST",-993.08512227,0.00018832,2,"2024-01-12T07:30:32.544",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296358,1705044632553,"fUST",-1181.61865836,0.00018833,2,"2024-01-12T07:30:32.553",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296360,1705044632565,"fUST",-798.02964537,0.00018833,2,"2024-01-12T07:30:32.565",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296438,1705044638735,"fUST",-18888.59369464,0.00018833,2,"2024-01-12T07:30:38.735",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296440,1705044638744,"fUST",-6128.0470077,0.00018834,2,"2024-01-12T07:30:38.744",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296442,1705044638754,"fUST",-617.906452,0.00018989,2,"2024-01-12T07:30:38.754",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296444,1705044638763,"fUST",-167.433946,0.00019178,2,"2024-01-12T07:30:38.763",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296446,1705044638772,"fUST",-169.81008005,0.00019885,2,"2024-01-12T07:30:38.772",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296448,1705044638781,"fUST",-2533.87,0.00019985,3,"2024-01-12T07:30:38.781",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296450,1705044638789,"fUST",-4831.93,0.00019985,3,"2024-01-12T07:30:38.789",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296452,1705044638798,"fUST",-695.98439071,0.00019993,2,"2024-01-12T07:30:38.798",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296454,1705044638807,"fUST",-587.05108958,0.00019993,2,"2024-01-12T07:30:38.807",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296456,1705044638816,"fUST",-2652.49883384,0.00019993,2,"2024-01-12T07:30:38.816",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296457,1705044638825,"fUST",-285.07735822,0.00019993,2,"2024-01-12T07:30:38.825",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296459,1705044638834,"fUST",-1254.2361373,0.00019993,2,"2024-01-12T07:30:38.834",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296461,1705044638843,"fUST",-416.08937434,0.00019993,2,"2024-01-12T07:30:38.843",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296463,1705044638853,"fUST",-469.79591592,0.00019993,2,"2024-01-12T07:30:38.853",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296465,1705044638863,"fUST",-2521.80207579,0.00019993,2,"2024-01-12T07:30:38.863",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296467,1705044638872,"fUST",-211.45829827,0.00019993,2,"2024-01-12T07:30:38.872",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296469,1705044638881,"fUST",-1633.37370509,0.00019993,2,"2024-01-12T07:30:38.881",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296471,1705044638891,"fUST",-155.50415833,0.00019993,2,"2024-01-12T07:30:38.891",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296473,1705044638900,"fUST",-34875.18634948,0.00019995,2,"2024-01-12T07:30:38.900",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296475,1705044638910,"fUST",-9732.21099217,0.00019995,2,"2024-01-12T07:30:38.910",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296477,1705044638919,"fUST",-155.05116689,0.00019997,3,"2024-01-12T07:30:38.919",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296479,1705044638929,"fUST",-1688.39659197,0.00019997,2,"2024-01-12T07:30:38.929",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296482,1705044638939,"fUST",-314.30408612,0.0002,2,"2024-01-12T07:30:38.939",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296483,1705044638948,"fUST",-1195.27282006,0.0002,2,"2024-01-12T07:30:38.948",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296485,1705044638957,"fUST",-155.05116689,0.0002,2,"2024-01-12T07:30:38.957",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296487,1705044638966,"fUST",-155.05116689,0.0002,2,"2024-01-12T07:30:38.966",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296489,1705044638975,"fUST",-266.50001777,0.0002,2,"2024-01-12T07:30:38.975",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296491,1705044638984,"fUST",-161.79196451,0.0002,2,"2024-01-12T07:30:38.984",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296493,1705044638993,"fUST",-155.05116689,0.0002,2,"2024-01-12T07:30:38.993",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296495,1705044639003,"fUST",-569.37401545,0.0002,2,"2024-01-12T07:30:39.003",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296497,1705044639013,"fUST",-315.48561899,0.0002,2,"2024-01-12T07:30:39.013",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296499,1705044639022,"fUST",-848.51221584,0.0002,2,"2024-01-12T07:30:39.022",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296502,1705044639031,"fUST",-677.0708176,0.0002,2,"2024-01-12T07:30:39.031",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296503,1705044639041,"fUST",-326.84593778,0.00021,2,"2024-01-12T07:30:39.041",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296505,1705044639051,"fUST",-151.0,0.00021056,2,"2024-01-12T07:30:39.051",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296507,1705044639060,"fUST",-2353.4531355,0.00021184,2,"2024-01-12T07:30:39.060",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296509,1705044639069,"fUST",-8303.44007614,0.00021554,2,"2024-01-12T07:30:39.069",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296511,1705044639078,"fUST",-246.55773505,0.00021881,2,"2024-01-12T07:30:39.078",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296513,1705044639087,"fUST",-166.666666,0.00021918,2,"2024-01-12T07:30:39.087",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296515,1705044639096,"fUST",-283618.80818613,0.00021981,2,"2024-01-12T07:30:39.096",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296517,1705044639106,"fUST",-2080.28320628,0.00021981,2,"2024-01-12T07:30:39.106",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296519,1705044639115,"fUST",-1822.38176649,0.00021981,2,"2024-01-12T07:30:39.115",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296521,1705044639124,"fUST",-200.0,0.00021981,2,"2024-01-12T07:30:39.124",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296522,1705044639133,"fUST",-155.05737123,0.00021981,2,"2024-01-12T07:30:39.133",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296524,1705044639143,"fUST",-155.05737123,0.00021981,2,"2024-01-12T07:30:39.143",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296526,1705044639152,"fUST",-300.0,0.00021981,2,"2024-01-12T07:30:39.152",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296528,1705044639162,"fUST",-151.0,0.00022113,2,"2024-01-12T07:30:39.162",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296529,1705044639171,"fUST",-522.53516386,0.00022119,2,"2024-01-12T07:30:39.171",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296531,1705044639180,"fUST",-1456.573487,0.00022211,2,"2024-01-12T07:30:39.180",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296533,1705044639189,"fUST",-1456.573487,0.00022211,2,"2024-01-12T07:30:39.189",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296535,1705044639198,"fUST",-2000.0,0.00022211,2,"2024-01-12T07:30:39.198",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296537,1705044639206,"fUST",-2000.0,0.00022211,2,"2024-01-12T07:30:39.206",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296539,1705044639215,"fUST",-1456.573487,0.00022219,2,"2024-01-12T07:30:39.215",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296541,1705044639224,"fUST",-1456.573487,0.00022219,2,"2024-01-12T07:30:39.224",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296543,1705044639232,"fUST",-2000.0,0.00022219,2,"2024-01-12T07:30:39.232",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296545,1705044639241,"fUST",-2000.0,0.00022219,2,"2024-01-12T07:30:39.241",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296547,1705044639250,"fUST",-223.90991459,0.00022219,2,"2024-01-12T07:30:39.250",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296549,1705044639259,"fUST",-201.95619366,0.00022219,2,"2024-01-12T07:30:39.259",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296551,1705044639268,"fUST",-282.19768026,0.00022219,2,"2024-01-12T07:30:39.268",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296553,1705044639278,"fUST",-155.24251227,0.00022219,2,"2024-01-12T07:30:39.278",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296555,1705044639287,"fUST",-155.6826505,0.00022219,2,"2024-01-12T07:30:39.287",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296556,1705044639296,"fUST",-612.83509363,0.00022219,2,"2024-01-12T07:30:39.296",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296558,1705044639305,"fUST",-204.98164116,0.00022219,2,"2024-01-12T07:30:39.305",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296560,1705044639315,"fUST",-156.56971252,0.00022219,2,"2024-01-12T07:30:39.315",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296562,1705044639324,"fUST",-275.00167511,0.00022219,2,"2024-01-12T07:30:39.324",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296564,1705044639333,"fUST",-451.65400802,0.00022219,2,"2024-01-12T07:30:39.333",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296566,1705044639342,"fUST",-1575.56837928,0.00022219,2,"2024-01-12T07:30:39.342",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296568,1705044639351,"fUST",-15877.13272686,0.00022219,2,"2024-01-12T07:30:39.351",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296570,1705044639361,"fUST",-2070.70229933,0.00022219,2,"2024-01-12T07:30:39.361",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296572,1705044639371,"fUST",-155.35216624,0.00022219,2,"2024-01-12T07:30:39.371",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296574,1705044639381,"fUST",-155.63058547,0.00022219,2,"2024-01-12T07:30:39.381",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296576,1705044639390,"fUST",-296.02443686,0.00022219,2,"2024-01-12T07:30:39.390",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296578,1705044639399,"fUST",-1704.90347238,0.00022219,2,"2024-01-12T07:30:39.399",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296580,1705044639408,"fUST",-155.05116689,0.00022219,2,"2024-01-12T07:30:39.408",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296582,1705044639417,"fUST",-307.21146084,0.0002222,2,"2024-01-12T07:30:39.417",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296583,1705044639426,"fUST",-14018.44892128,0.0002222,2,"2024-01-12T07:30:39.426",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296584,1705044639435,"fUST",-3083.76102233,0.0002222,2,"2024-01-12T07:30:39.435",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296585,1705044639444,"fUST",-1456.573487,0.0002222,2,"2024-01-12T07:30:39.444",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296586,1705044639453,"fUST",-1456.573487,0.0002222,2,"2024-01-12T07:30:39.453",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296587,1705044639463,"fUST",-2000.0,0.0002222,2,"2024-01-12T07:30:39.463",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296588,1705044639472,"fUST",-2000.0,0.0002222,2,"2024-01-12T07:30:39.472",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296589,1705044639481,"fUST",-9629.71417337,0.00022221,2,"2024-01-12T07:30:39.481",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296590,1705044639490,"fUST",-1456.573487,0.00022221,2,"2024-01-12T07:30:39.490",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296592,1705044639498,"fUST",-1456.573487,0.00022221,2,"2024-01-12T07:30:39.498",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296594,1705044639508,"fUST",-1456.573487,0.00022221,2,"2024-01-12T07:30:39.508",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296595,1705044639516,"fUST",-1456.573487,0.00022221,2,"2024-01-12T07:30:39.516",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296596,1705044639528,"fUST",-2000.0,0.00022221,2,"2024-01-12T07:30:39.528",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296597,1705044639537,"fUST",-2000.0,0.00022221,2,"2024-01-12T07:30:39.537",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296598,1705044639547,"fUST",-2000.0,0.00022221,2,"2024-01-12T07:30:39.547",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296599,1705044639556,"fUST",-2000.0,0.00022221,2,"2024-01-12T07:30:39.556",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296600,1705044639565,"fUST",-166.666666,0.00022431,2,"2024-01-12T07:30:39.565",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296601,1705044639575,"fUST",-166.666666,0.00022944,2,"2024-01-12T07:30:39.575",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296602,1705044639584,"fUST",-9924.74397112,0.00023,2,"2024-01-12T07:30:39.584",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296603,1705044639593,"fUST",-2093.76186828,0.00023,2,"2024-01-12T07:30:39.593",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296604,1705044639603,"fUST",-1456.573487,0.00023,2,"2024-01-12T07:30:39.603",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296605,1705044639612,"fUST",-1456.573487,0.00023,2,"2024-01-12T07:30:39.612",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296606,1705044639621,"fUST",-2000.0,0.00023,2,"2024-01-12T07:30:39.621",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296607,1705044639631,"fUST",-2000.0,0.00023,2,"2024-01-12T07:30:39.631",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296608,1705044639640,"fUST",-151.0,0.00023169,2,"2024-01-12T07:30:39.640",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296609,1705044639650,"fUST",-166.666666,0.00023456,2,"2024-01-12T07:30:39.650",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296610,1705044639660,"fUST",-246.55773501,0.00023722,2,"2024-01-12T07:30:39.660",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296611,1705044639669,"fUST",-151.69317899,0.00023952,2,"2024-01-12T07:30:39.669",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296612,1705044639678,"fUST",-166.666666,0.00023969,2,"2024-01-12T07:30:39.678",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296613,1705044639688,"fUST",-4005.78937176,0.00024,2,"2024-01-12T07:30:39.688",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296614,1705044639698,"fUST",-614.24237866,0.00024,2,"2024-01-12T07:30:39.698",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296615,1705044639707,"fUST",-151.0,0.00024226,2,"2024-01-12T07:30:39.707",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296616,1705044639716,"fUST",-166.666666,0.00024482,2,"2024-01-12T07:30:39.716",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296617,1705044639726,"fUST",-1160.51772408,0.0002497,2,"2024-01-12T07:30:39.726",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296618,1705044639735,"fUST",-289.5463958,0.00025,2,"2024-01-12T07:30:39.735",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296619,1705044639744,"fUST",-231.81151557,0.00025,2,"2024-01-12T07:30:39.744",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296620,1705044639753,"fUST",-293.81485461,0.00025,2,"2024-01-12T07:30:39.753",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296621,1705044639762,"fUST",-155.06202481,0.00025,2,"2024-01-12T07:30:39.762",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296622,1705044639772,"fUST",-630.56557708,0.00025,2,"2024-01-12T07:30:39.772",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296623,1705044639781,"fUST",-4712.57883465,0.00025,2,"2024-01-12T07:30:39.781",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296624,1705044639790,"fUST",-159.87666002,0.00025009,2,"2024-01-12T07:30:39.790",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296625,1705044639799,"fUST",-151.0,0.00025283,2,"2024-01-12T07:30:39.799",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296626,1705044639809,"fUST",-246.55773501,0.00025562,2,"2024-01-12T07:30:39.809",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296627,1705044639818,"fUST",-687.75702701,0.000257,2,"2024-01-12T07:30:39.818",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296628,1705044639827,"fUST",-170.81326,0.00025805,2,"2024-01-12T07:30:39.827",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296629,1705044639836,"fUST",-2153.62258328,0.00026,2,"2024-01-12T07:30:39.836",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296630,1705044639846,"fUST",-151.0,0.0002634,2,"2024-01-12T07:30:39.846",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296631,1705044639855,"fUST",-623.12985206,0.000264,2,"2024-01-12T07:30:39.855",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296632,1705044639864,"fUST",-73000.0,0.00027,2,"2024-01-12T07:30:39.864",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296633,1705044639873,"fUST",-1048.857616,0.00027,2,"2024-01-12T07:30:39.873",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296634,1705044639882,"fUST",-1048.857616,0.00027,2,"2024-01-12T07:30:39.882",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296635,1705044639892,"fUST",-460.75992736,0.00027,2,"2024-01-12T07:30:39.892",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296636,1705044639901,"fUST",-155.05116689,0.00027,10,"2024-01-12T07:30:39.901",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296637,1705044639910,"fUST",-1456.573487,0.00027,2,"2024-01-12T07:30:39.910",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296638,1705044639919,"fUST",-1456.573487,0.00027,2,"2024-01-12T07:30:39.919",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296639,1705044639928,"fUST",-2000.0,0.00027,2,"2024-01-12T07:30:39.928",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296640,1705044639937,"fUST",-2000.0,0.00027,2,"2024-01-12T07:30:39.937",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296641,1705044639946,"fUST",-1315.71989545,0.000273,4,"2024-01-12T07:30:39.946",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296642,1705044639955,"fUST",-331.23132764,0.00027397,2,"2024-01-12T07:30:39.955",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296643,1705044639964,"fUST",-151.0,0.00027397,2,"2024-01-12T07:30:39.964",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296644,1705044639973,"fUST",-415.48279619,0.00027397,2,"2024-01-12T07:30:39.973",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296645,1705044639982,"fUST",-2668.75780514,0.00027397,2,"2024-01-12T07:30:39.982",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296646,1705044639992,"fUST",-2076.82617599,0.000274,2,"2024-01-12T07:30:39.992",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296647,1705044640001,"fUST",-1456.573487,0.000274,2,"2024-01-12T07:30:40.001",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296648,1705044640010,"fUST",-1456.573487,0.000274,2,"2024-01-12T07:30:40.010",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296649,1705044640020,"fUST",-2000.0,0.000274,2,"2024-01-12T07:30:40.020",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296650,1705044640029,"fUST",-2000.0,0.000274,2,"2024-01-12T07:30:40.029",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296651,1705044640038,"fUST",-246.55773501,0.00027403,2,"2024-01-12T07:30:40.038",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296652,1705044640048,"fUST",-620.1564926,0.0002772,2,"2024-01-12T07:30:40.048",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296653,1705044640057,"fUST",-642.93704766,0.00027788,2,"2024-01-12T07:30:40.057",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296654,1705044640066,"fUST",-333.90826657,0.0002779,5,"2024-01-12T07:30:40.066",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296655,1705044640075,"fUST",-169.81008003,0.00027793,3,"2024-01-12T07:30:40.075",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296656,1705044640084,"fUST",-155.41699317,0.000278,2,"2024-01-12T07:30:40.084",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296657,1705044640093,"fUST",-156.9151563,0.000278,2,"2024-01-12T07:30:40.093",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296658,1705044640102,"fUST",-2000.0,0.000278,2,"2024-01-12T07:30:40.102",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296659,1705044640112,"fUST",-252.385167,0.000278,2,"2024-01-12T07:30:40.112",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296660,1705044640122,"fUST",-252.385167,0.000278,2,"2024-01-12T07:30:40.122",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296661,1705044640131,"fUST",-1048.857616,0.000278,2,"2024-01-12T07:30:40.131",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296662,1705044640140,"fUST",-1048.857616,0.000278,2,"2024-01-12T07:30:40.140",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296663,1705044640150,"fUST",-2000.0,0.0002781,2,"2024-01-12T07:30:40.150",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296664,1705044640159,"fUST",-196.694393,0.0002781,2,"2024-01-12T07:30:40.159",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296665,1705044640169,"fUST",-1456.573487,0.0002781,2,"2024-01-12T07:30:40.169",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296666,1705044640179,"fUST",-1456.573487,0.0002781,2,"2024-01-12T07:30:40.179",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296667,1705044640188,"fUST",-2000.0,0.0002781,2,"2024-01-12T07:30:40.188",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296668,1705044640197,"fUST",-2000.0,0.0002781,2,"2024-01-12T07:30:40.197",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296669,1705044640207,"fUST",-2000.0,0.0002782,2,"2024-01-12T07:30:40.207",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296670,1705044640216,"fUST",-2000.0,0.0002783,2,"2024-01-12T07:30:40.216",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296671,1705044640226,"fUST",-151.0,0.0002784,2,"2024-01-12T07:30:40.226",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296672,1705044640235,"fUST",-2000.0,0.0002784,2,"2024-01-12T07:30:40.235",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296673,1705044640245,"fUST",-252.385167,0.0002784,2,"2024-01-12T07:30:40.245",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296674,1705044640254,"fUST",-252.385167,0.0002784,2,"2024-01-12T07:30:40.254",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296675,1705044640263,"fUST",-1048.857616,0.0002784,2,"2024-01-12T07:30:40.263",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296676,1705044640272,"fUST",-1048.857616,0.0002784,2,"2024-01-12T07:30:40.272",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296677,1705044640281,"fUST",-1456.573487,0.0002784,2,"2024-01-12T07:30:40.281",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296678,1705044640290,"fUST",-1456.573494,0.0002784,2,"2024-01-12T07:30:40.290",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296679,1705044640299,"fUST",-2000.0,0.0002784,2,"2024-01-12T07:30:40.299",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296680,1705044640308,"fUST",-2000.0,0.0002784,2,"2024-01-12T07:30:40.308",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296681,1705044640317,"fUST",-2000.0,0.0002785,2,"2024-01-12T07:30:40.317",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296682,1705044640326,"fUST",-1048.857616,0.0002785,2,"2024-01-12T07:30:40.326",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296683,1705044640335,"fUST",-1048.857616,0.0002785,2,"2024-01-12T07:30:40.335",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296684,1705044640343,"fUST",-2000.0,0.0002786,2,"2024-01-12T07:30:40.343",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296685,1705044640353,"fUST",-252.385167,0.0002786,2,"2024-01-12T07:30:40.353",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296686,1705044640362,"fUST",-252.385167,0.0002786,2,"2024-01-12T07:30:40.362",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296687,1705044640371,"fUST",-2000.0,0.0002787,2,"2024-01-12T07:30:40.371",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296688,1705044640380,"fUST",-2000.0,0.0002788,2,"2024-01-12T07:30:40.380",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296689,1705044640389,"fUST",-2000.0,0.0002789,2,"2024-01-12T07:30:40.389",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296690,1705044640399,"fUST",-151.0,0.0002789,2,"2024-01-12T07:30:40.399",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296691,1705044640409,"fUST",-252.385167,0.0002789,2,"2024-01-12T07:30:40.409",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296692,1705044640418,"fUST",-252.385167,0.0002789,2,"2024-01-12T07:30:40.418",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296693,1705044640427,"fUST",-1048.857616,0.0002789,2,"2024-01-12T07:30:40.427",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296694,1705044640436,"fUST",-1048.857616,0.0002789,2,"2024-01-12T07:30:40.436",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296695,1705044640445,"fUST",-2000.0,0.000279,2,"2024-01-12T07:30:40.445",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296696,1705044640455,"fUST",-1048.857616,0.000279,2,"2024-01-12T07:30:40.455",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296697,1705044640464,"fUST",-1048.857616,0.000279,2,"2024-01-12T07:30:40.464",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296698,1705044640476,"fUST",-2000.0,0.0002791,2,"2024-01-12T07:30:40.476",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296699,1705044640486,"fUST",-2000.0,0.0002792,2,"2024-01-12T07:30:40.486",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296700,1705044640496,"fUST",-252.385167,0.0002792,2,"2024-01-12T07:30:40.496",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296701,1705044640506,"fUST",-252.385167,0.0002792,2,"2024-01-12T07:30:40.506",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296702,1705044640516,"fUST",-3292.729325,0.0002793,2,"2024-01-12T07:30:40.516",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296703,1705044640531,"fUST",-151.0,0.0002793,2,"2024-01-12T07:30:40.531",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296704,1705044640549,"fUST",-252.385167,0.0002793,2,"2024-01-12T07:30:40.549",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296705,1705044640569,"fUST",-252.385167,0.0002793,2,"2024-01-12T07:30:40.569",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296706,1705044640579,"fUST",-1048.857616,0.0002793,2,"2024-01-12T07:30:40.579",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296707,1705044640589,"fUST",-1048.857616,0.0002793,2,"2024-01-12T07:30:40.589",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296708,1705044640598,"fUST",-1048.857616,0.0002793,2,"2024-01-12T07:30:40.598",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296710,1705044640607,"fUST",-1048.857616,0.0002793,2,"2024-01-12T07:30:40.607",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296712,1705044640617,"fUST",-3002.0,0.00028,2,"2024-01-12T07:30:40.617",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296714,1705044640626,"fUST",-237.7053383,0.00028,2,"2024-01-12T07:30:40.626",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296715,1705044640635,"fUST",-151.0,0.00028454,2,"2024-01-12T07:30:40.635",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296716,1705044640645,"fUST",-617.906452,0.00028484,2,"2024-01-12T07:30:40.645",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296717,1705044640654,"fUST",-171.974707,0.0002899,2,"2024-01-12T07:30:40.654",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296718,1705044640664,"fUST",-252.385167,0.0002899,2,"2024-01-12T07:30:40.664",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296719,1705044640673,"fUST",-252.385167,0.0002899,2,"2024-01-12T07:30:40.673",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296720,1705044640682,"fUST",-1048.857616,0.0002899,2,"2024-01-12T07:30:40.682",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296721,1705044640691,"fUST",-1048.857616,0.0002899,2,"2024-01-12T07:30:40.691",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296722,1705044640700,"fUST",-2033.64412158,0.00029,2,"2024-01-12T07:30:40.700",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296723,1705044640709,"fUST",-3025.65541023,0.00029,2,"2024-01-12T07:30:40.709",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296724,1705044640718,"fUST",-252.385167,0.00029,2,"2024-01-12T07:30:40.718",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296725,1705044640727,"fUST",-252.385167,0.00029,2,"2024-01-12T07:30:40.727",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296726,1705044640737,"fUST",-310.07132537,0.00029,2,"2024-01-12T07:30:40.737",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296727,1705044640746,"fUST",-1048.857616,0.00029,2,"2024-01-12T07:30:40.746",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296728,1705044640755,"fUST",-1048.85761192,0.00029,2,"2024-01-12T07:30:40.755",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296729,1705044640765,"fUST",-50000.0,0.00029039,2,"2024-01-12T07:30:40.765",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296730,1705044640774,"fUST",-480.47892389,0.0002907,3,"2024-01-12T07:30:40.774",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296731,1705044640783,"fUST",-869.45348816,0.0002907,3,"2024-01-12T07:30:40.783",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296732,1705044640792,"fUST",-394.4295835,0.0002907,3,"2024-01-12T07:30:40.792",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296733,1705044640802,"fUST",-51661.82329223,0.0002907,3,"2024-01-12T07:30:40.802",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296734,1705044640811,"fUST",-252.385167,0.0002907,2,"2024-01-12T07:30:40.811",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296735,1705044640820,"fUST",-252.385167,0.0002907,2,"2024-01-12T07:30:40.820",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296736,1705044640829,"fUST",-252.385167,0.000291,2,"2024-01-12T07:30:40.829",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296737,1705044640837,"fUST",-252.38515854,0.000291,2,"2024-01-12T07:30:40.837",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296738,1705044640846,"fUST",-620.00782463,0.00029106,2,"2024-01-12T07:30:40.846",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296739,1705044640855,"fUST",-246.55773501,0.00029243,2,"2024-01-12T07:30:40.855",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296740,1705044640864,"fUST",-49653.10630059,0.000293,5,"2024-01-12T07:30:40.864",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296741,1705044640874,"fUST",-167.10606654,0.00029343,2,"2024-01-12T07:30:40.874",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296742,1705044640883,"fUST",-978.10769969,0.000295,3,"2024-01-12T07:30:40.883",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296743,1705044640892,"fUST",-151.0,0.0002951,2,"2024-01-12T07:30:40.892",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296744,1705044640901,"fUST",-167.10606654,0.00029534,2,"2024-01-12T07:30:40.901",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296745,1705044640911,"fUST",-10511.80674888,0.0002969,2,"2024-01-12T07:30:40.911",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296746,1705044640920,"fUST",-153.70464543,0.0002969,5,"2024-01-12T07:30:40.920",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296747,1705044640929,"fUST",-153.7,0.0002969,5,"2024-01-12T07:30:40.929",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296748,1705044640939,"fUST",-254.3791948,0.00029701,3,"2024-01-12T07:30:40.939",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296749,1705044640948,"fUST",-1712.82691585,0.00029789,2,"2024-01-12T07:30:40.948",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296750,1705044640957,"fUST",-191.28393328,0.00029789,2,"2024-01-12T07:30:40.957",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296751,1705044640966,"fUST",-155.2610649,0.00029789,2,"2024-01-12T07:30:40.966",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296752,1705044640975,"fUST",-2912.17,0.00029789,2,"2024-01-12T07:30:40.975",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296753,1705044640984,"fUST",-2912.17,0.00029789,2,"2024-01-12T07:30:40.984",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296754,1705044640993,"fUST",-2912.17,0.00029789,2,"2024-01-12T07:30:40.993",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296755,1705044641002,"fUST",-357485.11066285,0.0002979,7,"2024-01-12T07:30:41.002",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296756,1705044641011,"fUST",-740.84179056,0.00029898,2,"2024-01-12T07:30:41.011",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296757,1705044641113,"fUST",-1913.26439615,0.00029898,2,"2024-01-12T07:30:41.113",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296758,1705044641123,"fUST",-18786.15199574,0.000299,2,"2024-01-12T07:30:41.123",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296759,1705044641133,"fUST",-161.047082,0.00029954,2,"2024-01-12T07:30:41.133",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296760,1705044641142,"fUST",-168.308979,0.00029954,2,"2024-01-12T07:30:41.142",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296761,1705044641152,"fUST",-183.203267,0.00029954,2,"2024-01-12T07:30:41.152",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296762,1705044641162,"fUST",-188.496881,0.00029954,2,"2024-01-12T07:30:41.162",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296763,1705044641171,"fUST",-164.641066,0.00029954,2,"2024-01-12T07:30:41.171",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296764,1705044641181,"fUST",-3070.5357447,0.00029989,2,"2024-01-12T07:30:41.181",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296765,1705044641190,"fUST",-322.57910218,0.00029989,2,"2024-01-12T07:30:41.190",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296766,1705044641200,"fUST",-199.70646134,0.00029998,2,"2024-01-12T07:30:41.200",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296767,1705044641209,"fUST",-1038.08697452,0.00029998,2,"2024-01-12T07:30:41.209",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296768,1705044641219,"fUST",-301.18213313,0.00029998,2,"2024-01-12T07:30:41.219",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296769,1705044641228,"fUST",-2746.20575269,0.00029998,2,"2024-01-12T07:30:41.228",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296770,1705044641238,"fUST",-530.47429982,0.00029999,2,"2024-01-12T07:30:41.238",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296771,1705044641247,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.247",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296772,1705044641256,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.256",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296773,1705044641265,"fUST",-470.32596766,0.00029999,2,"2024-01-12T07:30:41.265",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296774,1705044641275,"fUST",-416.92016413,0.00029999,2,"2024-01-12T07:30:41.275",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296775,1705044641284,"fUST",-431.9087172,0.00029999,2,"2024-01-12T07:30:41.284",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296776,1705044641293,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.293",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296777,1705044641302,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.302",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296778,1705044641311,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.311",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296779,1705044641320,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.320",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296780,1705044641329,"fUST",-482.22258787,0.00029999,2,"2024-01-12T07:30:41.329",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296781,1705044641338,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.338",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296782,1705044641347,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.347",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296783,1705044641355,"fUST",-554.29601807,0.00029999,2,"2024-01-12T07:30:41.355",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296784,1705044641364,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.364",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296785,1705044641374,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.374",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296786,1705044641383,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.383",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296787,1705044641392,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.392",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296788,1705044641401,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.401",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296789,1705044641411,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.411",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296790,1705044641419,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.419",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296791,1705044641428,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.428",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296792,1705044641437,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.437",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296793,1705044641446,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.446",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296794,1705044641455,"fUST",-500.0,0.00029999,2,"2024-01-12T07:30:41.455",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296795,1705044641464,"fUST",-3937.80281635,0.0003,2,"2024-01-12T07:30:41.464",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296796,1705044641473,"fUST",-622.25479523,0.0003,14,"2024-01-12T07:30:41.473",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296797,1705044641482,"fUST",-1000.0,0.0003,7,"2024-01-12T07:30:41.482",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296798,1705044641491,"fUST",-155.09195823,0.0003,4,"2024-01-12T07:30:41.491",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296799,1705044641500,"fUST",-275.63387541,0.0003,7,"2024-01-12T07:30:41.500",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296800,1705044641509,"fUST",-544.96988162,0.0003,2,"2024-01-12T07:30:41.509",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296801,1705044641518,"fUST",-1000.0,0.0003,2,"2024-01-12T07:30:41.518",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296802,1705044641527,"fUST",-89945.55924717,0.0003,7,"2024-01-12T07:30:41.527",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296803,1705044641535,"fUST",-157.6845518,0.0003,2,"2024-01-12T07:30:41.535",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296804,1705044641545,"fUST",-463.55854526,0.0003,4,"2024-01-12T07:30:41.545",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296805,1705044641554,"fUST",-639.95393342,0.0003,4,"2024-01-12T07:30:41.554",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296806,1705044641563,"fUST",-2152.16950054,0.0003,4,"2024-01-12T07:30:41.563",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296807,1705044641572,"fUST",-649.89024252,0.0003,4,"2024-01-12T07:30:41.572",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296808,1705044641581,"fUST",-6976.66580817,0.0003,4,"2024-01-12T07:30:41.581",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296809,1705044641590,"fUST",-44644.13637458,0.0003,15,"2024-01-12T07:30:41.590",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296810,1705044641598,"fUST",-409.93497714,0.0003,2,"2024-01-12T07:30:41.598",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296811,1705044641607,"fUST",-10529.66648615,0.0003,4,"2024-01-12T07:30:41.607",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296812,1705044641616,"fUST",-1008.0,0.0003,2,"2024-01-12T07:30:41.616",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296813,1705044641625,"fUST",-5499.99999601,0.0003,2,"2024-01-12T07:30:41.625",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296814,1705044641634,"fUST",-12509.05639231,0.0003,7,"2024-01-12T07:30:41.634",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296815,1705044641643,"fUST",-155.0341075,0.0003,2,"2024-01-12T07:30:41.643",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296816,1705044641652,"fUST",-500.0,0.0003,2,"2024-01-12T07:30:41.652",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296817,1705044641661,"fUST",-350.73379528,0.0003,2,"2024-01-12T07:30:41.661",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296818,1705044641670,"fUST",-4453.4726525,0.0003,4,"2024-01-12T07:30:41.670",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296819,1705044641680,"fUST",-37216.37459119,0.0003,3,"2024-01-12T07:30:41.680",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296820,1705044641694,"fUST",-1163.56016456,0.0003,3,"2024-01-12T07:30:41.694",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296821,1705044641703,"fUST",-1212.50921507,0.0003,2,"2024-01-12T07:30:41.703",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296822,1705044641712,"fUST",-257.40326984,0.0003,4,"2024-01-12T07:30:41.712",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296823,1705044641720,"fUST",-500.0,0.0003,3,"2024-01-12T07:30:41.720",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296824,1705044641729,"fUST",-1500.0,0.0003,2,"2024-01-12T07:30:41.729",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296825,1705044641738,"fUST",-500.0,0.0003,2,"2024-01-12T07:30:41.738",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296826,1705044641746,"fUST",-479.3378713,0.0003,10,"2024-01-12T07:30:41.746",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296827,1705044641756,"fUST",-160.0,0.0003,2,"2024-01-12T07:30:41.756",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296828,1705044641764,"fUST",-331.567879,0.00030033,2,"2024-01-12T07:30:41.764",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296829,1705044641773,"fUST",-209.371235,0.00030033,2,"2024-01-12T07:30:41.773",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296830,1705044641782,"fUST",-183.203267,0.00030033,2,"2024-01-12T07:30:41.782",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296831,1705044641791,"fUST",-188.496881,0.00030033,2,"2024-01-12T07:30:41.791",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296832,1705044641800,"fUST",-165.78394,0.00030033,2,"2024-01-12T07:30:41.800",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296833,1705044641809,"fUST",-244.580289,0.00030033,2,"2024-01-12T07:30:41.809",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296834,1705044641817,"fUST",-183.203266,0.00030033,2,"2024-01-12T07:30:41.817",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296835,1705044641826,"fUST",-188.49688,0.00030033,2,"2024-01-12T07:30:41.826",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296836,1705044641835,"fUST",-198.41,0.00030036,5,"2024-01-12T07:30:41.835",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296837,1705044641843,"fUST",-500.0,0.00030099,4,"2024-01-12T07:30:41.843",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296838,1705044641852,"fUST",-181.32419802,0.00030099,4,"2024-01-12T07:30:41.852",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296839,1705044641861,"fUST",-500.0,0.00030099,4,"2024-01-12T07:30:41.861",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296840,1705044641870,"fUST",-651.92460585,0.00030099,4,"2024-01-12T07:30:41.870",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296841,1705044641878,"fUST",-219.27132606,0.00030099,4,"2024-01-12T07:30:41.878",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296842,1705044641887,"fUST",-484.40523518,0.00030099,4,"2024-01-12T07:30:41.887",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296846,1705044643637,"fUST",-153.70464543,0.0002969,5,"2024-01-12T07:30:43.637",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296847,1705044643648,"fUST",-153.70464543,0.0002969,5,"2024-01-12T07:30:43.648",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296848,1705044643657,"fUST",-153.70464543,0.0002969,5,"2024-01-12T07:30:43.657",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296849,1705044643667,"fUST",-153.70464543,0.0002969,5,"2024-01-12T07:30:43.667",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296851,1705044643676,"fUST",-153.70464543,0.0002969,5,"2024-01-12T07:30:43.676",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296853,1705044643686,"fUST",-153.70464543,0.0002969,5,"2024-01-12T07:30:43.686",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296855,1705044643694,"fUST",-153.70464543,0.0002969,5,"2024-01-12T07:30:43.694",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296857,1705044643704,"fUST",-153.7,0.000299,5,"2024-01-12T07:30:43.704",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296859,1705044643713,"fUST",-15.59476482,0.00030099,4,"2024-01-12T07:30:43.713",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311296861,1705044643723,"fUST",-64.70900022,0.00030099,4,"2024-01-12T07:30:43.723",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297001,1705045435236,"fUST",1000.0,0.0003,30,"2024-01-12T07:43:55.236",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297241,1705045831721,"fUST",-219.02226915,0.00019998,2,"2024-01-12T07:50:31.721",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297242,1705045831731,"fUST",-248.07703084,0.00019999,2,"2024-01-12T07:50:31.731",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297244,1705045831743,"fUST",-61.96253536,0.00019999,2,"2024-01-12T07:50:31.743",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297246,1705045831753,"fUST",-156.20931047,0.0002,2,"2024-01-12T07:50:31.753",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297248,1705045831762,"fUST",-266.50001777,0.00020998,2,"2024-01-12T07:50:31.762",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297250,1705045831772,"fUST",-848.51221584,0.00020999,2,"2024-01-12T07:50:31.772",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297251,1705045831781,"fUST",-110.95738571,0.00021,2,"2024-01-12T07:50:31.781",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297303,1705045837899,"fUST",-368.47994274,0.00021,2,"2024-01-12T07:50:37.899",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297305,1705045837908,"fUST",-9834.36958014,0.00021408,2,"2024-01-12T07:50:37.908",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297543,1705045840812,"fUST",-251.39133245,0.00021408,2,"2024-01-12T07:50:40.812",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297545,1705045840824,"fUST",-6910.41921819,0.00021408,2,"2024-01-12T07:50:40.824",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297547,1705045840835,"fUST",-2330.02756732,0.00021408,2,"2024-01-12T07:50:40.835",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297549,1705045840844,"fUST",-169.81008003,0.00021818,2,"2024-01-12T07:50:40.844",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297551,1705045840852,"fUST",-171.185352,0.00021918,2,"2024-01-12T07:50:40.852",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297553,1705045840861,"fUST",-156.20554179,0.00021981,2,"2024-01-12T07:50:40.861",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297555,1705045840871,"fUST",-200.36696026,0.00022,2,"2024-01-12T07:50:40.871",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297558,1705045840879,"fUST",-171.185352,0.00022559,2,"2024-01-12T07:50:40.879",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297561,1705045840887,"fUST",-4323.328839,0.00022753,2,"2024-01-12T07:50:40.887",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297564,1705045840895,"fUST",-4323.328839,0.00022753,2,"2024-01-12T07:50:40.895",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297566,1705045840903,"fUST",-4323.328839,0.00022753,2,"2024-01-12T07:50:40.903",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297569,1705045840913,"fUST",-4323.328839,0.00022753,2,"2024-01-12T07:50:40.913",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297572,1705045840925,"fUST",-4323.328839,0.00022753,2,"2024-01-12T07:50:40.925",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297575,1705045840936,"fUST",-2093.76186828,0.00023,2,"2024-01-12T07:50:40.936",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297578,1705045840946,"fUST",-171.185352,0.000232,2,"2024-01-12T07:50:40.946",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297580,1705045840957,"fUST",-171.185352,0.00023841,2,"2024-01-12T07:50:40.957",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297582,1705045840966,"fUST",-4005.78937176,0.00024,2,"2024-01-12T07:50:40.966",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297584,1705045840975,"fUST",-614.24237866,0.00024481,2,"2024-01-12T07:50:40.975",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297586,1705045840984,"fUST",-171.185352,0.00024482,2,"2024-01-12T07:50:40.984",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297588,1705045840992,"fUST",-227.78637671,0.00025,2,"2024-01-12T07:50:40.992",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297590,1705045841000,"fUST",-159.2031486,0.00025479,2,"2024-01-12T07:50:41.000",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297592,1705045841010,"fUST",-460.54851784,0.00027,2,"2024-01-12T07:50:41.010",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297594,1705045841021,"fUST",-155.05582134,0.00027086,2,"2024-01-12T07:50:41.021",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297596,1705045841030,"fUST",-9100.04106185,0.000273,4,"2024-01-12T07:50:41.030",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297598,1705045841039,"fUST",-2000.0,0.000278,2,"2024-01-12T07:50:41.039",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297600,1705045841048,"fUST",-347.28307538,0.000279,2,"2024-01-12T07:50:41.048",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297602,1705045841057,"fUST",-623.72973544,0.00028872,2,"2024-01-12T07:50:41.057",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297604,1705045841066,"fUST",-1000.0,0.00029,29,"2024-01-12T07:50:41.066",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297606,1705045841075,"fUST",-3025.65541023,0.00029,2,"2024-01-12T07:50:41.075",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297608,1705045841084,"fUST",-217.36337204,0.0002907,2,"2024-01-12T07:50:41.084",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297610,1705045841093,"fUST",-155.0,0.00029136,2,"2024-01-12T07:50:41.093",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297612,1705045841104,"fUST",-152.31739519,0.00029164,2,"2024-01-12T07:50:41.104",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297615,1705045841114,"fUST",-331.99139353,0.00029689,2,"2024-01-12T07:50:41.114",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297885,1705046046808,"fUST",5903.15419483,0.000125,2,"2024-01-12T07:54:06.808",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297886,1705046100783,"fUST",155.06047358,0.000125,2,"2024-01-12T07:55:00.783",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297887,1705046105672,"fUST",3212.89361584,0.000125,2,"2024-01-12T07:55:05.672",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297888,1705046114794,"fUST",155.42235752,0.000125,2,"2024-01-12T07:55:14.794",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297889,1705046125697,"fUST",3212.89361584,0.000125,2,"2024-01-12T07:55:25.697",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297890,1705046147676,"fUST",3212.89361584,0.000125,2,"2024-01-12T07:55:47.676",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297891,1705046171839,"fUST",3212.89361584,0.000125,2,"2024-01-12T07:56:11.839",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297892,1705046191683,"fUST",3212.89361584,0.000125,2,"2024-01-12T07:56:31.683",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297894,1705046207684,"fUST",3212.89361584,0.000125,2,"2024-01-12T07:56:47.684",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297896,1705046227678,"fUST",2967.27684284,0.000125,2,"2024-01-12T07:57:07.678",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297897,1705046230302,"fUST",155.0558201,0.000125,2,"2024-01-12T07:57:10.302",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297898,1705046244484,"fUST",155.0558201,0.000125,2,"2024-01-12T07:57:24.484",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297899,1705046260568,"fUST",155.0558201,0.000125,2,"2024-01-12T07:57:40.568",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297900,1705046278301,"fUST",214.86184259,0.000125,2,"2024-01-12T07:57:58.301",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297902,1705046393606,"fUST",333.90826657,0.000125,5,"2024-01-12T07:59:53.606",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297903,1705046393640,"fUST",156.19984402,0.000125,2,"2024-01-12T07:59:53.640",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297904,1705046401770,"fUST",156.9151563,0.000125,2,"2024-01-12T08:00:01.770",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297909,1705046535843,"fUST",1160.51772408,0.000125,2,"2024-01-12T08:02:15.843",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297915,1705046590343,"fUST",155.05737123,0.000125,2,"2024-01-12T08:03:10.343",0.00041975,29.81,0.9722484713346192,118155307.64893477]
[311297968,1705047031912,"fUST",-4247.95811646,0.00020999,2,"2024-01-12T08:10:31.912",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311297970,1705047031921,"fUST",-232.59751051,0.00021,2,"2024-01-12T08:10:31.921",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311297972,1705047031931,"fUST",-2419.44437303,0.00021,2,"2024-01-12T08:10:31.931",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298021,1705047038334,"fUST",-19481.41501088,0.00021,2,"2024-01-12T08:10:38.334",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298023,1705047038344,"fUST",-2093.76186828,0.00023,2,"2024-01-12T08:10:38.344",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298025,1705047038353,"fUST",-170.81326,0.00023043,2,"2024-01-12T08:10:38.353",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298027,1705047038362,"fUST",-166.666666,0.00023348,2,"2024-01-12T08:10:38.362",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298029,1705047038371,"fUST",-308.953226,0.00023504,2,"2024-01-12T08:10:38.371",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298031,1705047038380,"fUST",-151.69317899,0.00023952,2,"2024-01-12T08:10:38.380",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298033,1705047038390,"fUST",-9924.74397112,0.00023999,2,"2024-01-12T08:10:38.390",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298034,1705047038399,"fUST",-614.24237866,0.00024,2,"2024-01-12T08:10:38.399",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298036,1705047038409,"fUST",-166.666666,0.00024144,2,"2024-01-12T08:10:38.409",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298037,1705047038420,"fUST",-166.666666,0.0002494,2,"2024-01-12T08:10:38.420",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298039,1705047038548,"fUST",-4005.78937176,0.00024988,2,"2024-01-12T08:10:38.548",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298040,1705047038557,"fUST",-4005.78937176,0.00024989,2,"2024-01-12T08:10:38.557",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298041,1705047038568,"fUST",-2691.29,0.0002499,3,"2024-01-12T08:10:38.568",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298042,1705047038577,"fUST",-2242.74,0.0002499,3,"2024-01-12T08:10:38.577",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298043,1705047038586,"fUST",-3399.69,0.00024999,3,"2024-01-12T08:10:38.586",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298044,1705047038596,"fUST",-1539.30122798,0.00025,2,"2024-01-12T08:10:38.596",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298045,1705047038605,"fUST",-11118.64921851,0.00025,2,"2024-01-12T08:10:38.605",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298046,1705047038615,"fUST",-1000.24247005,0.00025,2,"2024-01-12T08:10:38.615",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298048,1705047038624,"fUST",-2000.0,0.00025,2,"2024-01-12T08:10:38.624",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298049,1705047038634,"fUST",-155.05116689,0.00025008,2,"2024-01-12T08:10:38.634",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298050,1705047038643,"fUST",-1355.73568867,0.00025009,2,"2024-01-12T08:10:38.643",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298051,1705047038653,"fUST",-2000.0,0.0002501,2,"2024-01-12T08:10:38.653",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298052,1705047038662,"fUST",-2833.08,0.0002501,3,"2024-01-12T08:10:38.662",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298053,1705047038671,"fUST",-2000.0,0.0002502,2,"2024-01-12T08:10:38.671",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298054,1705047038680,"fUST",-2000.0,0.0002503,2,"2024-01-12T08:10:38.680",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298056,1705047038690,"fUST",-2000.0,0.0002504,2,"2024-01-12T08:10:38.690",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298057,1705047038699,"fUST",-2000.0,0.0002505,2,"2024-01-12T08:10:38.699",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298058,1705047038709,"fUST",-2000.0,0.0002506,2,"2024-01-12T08:10:38.709",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298059,1705047038720,"fUST",-2000.0,0.0002507,2,"2024-01-12T08:10:38.720",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298060,1705047038730,"fUST",-2000.0,0.0002508,2,"2024-01-12T08:10:38.730",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298061,1705047038739,"fUST",-2000.0,0.0002509,2,"2024-01-12T08:10:38.739",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298062,1705047038749,"fUST",-2000.0,0.000251,2,"2024-01-12T08:10:38.749",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298063,1705047038759,"fUST",-2000.0,0.0002511,2,"2024-01-12T08:10:38.759",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298064,1705047038768,"fUST",-3292.729325,0.0002512,2,"2024-01-12T08:10:38.768",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298065,1705047038777,"fUST",-231.52205025,0.000252,2,"2024-01-12T08:10:38.777",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298066,1705047038787,"fUST",-2093.74877759,0.00025297,2,"2024-01-12T08:10:38.787",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298067,1705047038795,"fUST",-185.09175555,0.000256,2,"2024-01-12T08:10:38.795",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298068,1705047038805,"fUST",-244.92582195,0.000256,2,"2024-01-12T08:10:38.805",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298069,1705047038815,"fUST",-166.666666,0.00025736,2,"2024-01-12T08:10:38.815",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298070,1705047038823,"fUST",-159.87666002,0.00026097,2,"2024-01-12T08:10:38.823",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298071,1705047038833,"fUST",-166.666666,0.00026531,2,"2024-01-12T08:10:38.833",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298072,1705047038843,"fUST",-1315.71989545,0.000273,4,"2024-01-12T08:10:38.843",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298073,1705047038852,"fUST",-331.23132764,0.00027397,2,"2024-01-12T08:10:38.852",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298074,1705047038861,"fUST",-415.48279619,0.00027397,2,"2024-01-12T08:10:38.861",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298075,1705047038871,"fUST",-2668.75780514,0.00027397,2,"2024-01-12T08:10:38.871",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298076,1705047038880,"fUST",-289.5463958,0.00027547,2,"2024-01-12T08:10:38.880",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298077,1705047038891,"fUST",-9298.21302204,0.00028,2,"2024-01-12T08:10:38.891",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298078,1705047038900,"fUST",-10623.80376589,0.00028749,2,"2024-01-12T08:10:38.900",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298079,1705047038909,"fUST",-6558.68538265,0.00028798,2,"2024-01-12T08:10:38.909",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298080,1705047038918,"fUST",-197.24618804,0.00028895,2,"2024-01-12T08:10:38.918",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298081,1705047038928,"fUST",-155.05116689,0.00028898,10,"2024-01-12T08:10:38.928",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298082,1705047038937,"fUST",-10511.80674888,0.000289,2,"2024-01-12T08:10:38.937",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298083,1705047038946,"fUST",-2153.62258328,0.00028993,2,"2024-01-12T08:10:38.946",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298084,1705047038955,"fUST",-522.53516386,0.00028993,2,"2024-01-12T08:10:38.955",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298085,1705047038965,"fUST",-1704.90347238,0.00028994,2,"2024-01-12T08:10:38.965",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298086,1705047038974,"fUST",-2070.70229933,0.00028994,2,"2024-01-12T08:10:38.974",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298087,1705047038983,"fUST",-296.02443686,0.00028994,2,"2024-01-12T08:10:38.983",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298088,1705047038993,"fUST",-155.35216624,0.00028994,2,"2024-01-12T08:10:38.993",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298089,1705047039002,"fUST",-204.98164116,0.00028994,2,"2024-01-12T08:10:39.002",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298090,1705047039011,"fUST",-3083.76102233,0.00028994,2,"2024-01-12T08:10:39.011",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298091,1705047039020,"fUST",-155.24251227,0.00028995,2,"2024-01-12T08:10:39.020",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298092,1705047039030,"fUST",-156.56971252,0.00028995,2,"2024-01-12T08:10:39.030",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298093,1705047039039,"fUST",-1575.56837928,0.00028995,2,"2024-01-12T08:10:39.039",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298094,1705047039049,"fUST",-223.90991459,0.00028995,2,"2024-01-12T08:10:39.049",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298095,1705047039058,"fUST",-15877.13272686,0.00028995,2,"2024-01-12T08:10:39.058",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298096,1705047039067,"fUST",-155.6826505,0.00028995,2,"2024-01-12T08:10:39.067",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298097,1705047039077,"fUST",-282.19768026,0.00028995,2,"2024-01-12T08:10:39.077",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298098,1705047039088,"fUST",-155.63058547,0.00028995,2,"2024-01-12T08:10:39.088",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298099,1705047039098,"fUST",-612.83509363,0.00028995,2,"2024-01-12T08:10:39.098",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298100,1705047039109,"fUST",-275.00167511,0.00028995,2,"2024-01-12T08:10:39.109",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298101,1705047039118,"fUST",-307.21146084,0.00028996,2,"2024-01-12T08:10:39.118",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298102,1705047039127,"fUST",-14018.44892128,0.00028996,2,"2024-01-12T08:10:39.127",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298103,1705047039137,"fUST",-201.95619366,0.00028996,2,"2024-01-12T08:10:39.137",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298104,1705047039146,"fUST",-155.06202481,0.00028997,2,"2024-01-12T08:10:39.146",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298105,1705047039156,"fUST",-630.56557708,0.00028997,2,"2024-01-12T08:10:39.156",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298106,1705047039166,"fUST",-687.75702701,0.00028997,2,"2024-01-12T08:10:39.166",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298107,1705047039175,"fUST",-293.81485461,0.00028997,2,"2024-01-12T08:10:39.175",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298108,1705047039185,"fUST",-191.28393328,0.00028998,2,"2024-01-12T08:10:39.185",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298109,1705047039197,"fUST",-155.2610649,0.00028998,2,"2024-01-12T08:10:39.197",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298110,1705047039207,"fUST",-1712.82691585,0.00028998,2,"2024-01-12T08:10:39.207",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298111,1705047039217,"fUST",-237.7053383,0.00028998,2,"2024-01-12T08:10:39.217",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298112,1705047039227,"fUST",-460.75992736,0.00028998,2,"2024-01-12T08:10:39.227",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298113,1705047039238,"fUST",-642.93704766,0.00028998,2,"2024-01-12T08:10:39.238",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298114,1705047039249,"fUST",-2076.82617599,0.00028998,2,"2024-01-12T08:10:39.249",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298115,1705047039259,"fUST",-2912.17,0.00028999,2,"2024-01-12T08:10:39.259",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298116,1705047039268,"fUST",-2912.17,0.00028999,2,"2024-01-12T08:10:39.268",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298117,1705047039278,"fUST",-2912.17,0.00028999,2,"2024-01-12T08:10:39.278",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298118,1705047039287,"fUST",-2912.17,0.00028999,2,"2024-01-12T08:10:39.287",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298119,1705047039296,"fUST",-2912.17,0.00028999,2,"2024-01-12T08:10:39.296",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298120,1705047039306,"fUST",-2912.17,0.00028999,2,"2024-01-12T08:10:39.306",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298121,1705047039315,"fUST",-2912.17,0.00028999,2,"2024-01-12T08:10:39.315",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298122,1705047039324,"fUST",-2912.17,0.00028999,2,"2024-01-12T08:10:39.324",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298123,1705047039333,"fUST",-2912.17,0.00028999,2,"2024-01-12T08:10:39.333",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298124,1705047039343,"fUST",-118649.9523494,0.00029,2,"2024-01-12T08:10:39.343",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298125,1705047039351,"fUST",-3025.65541023,0.00029,2,"2024-01-12T08:10:39.351",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298126,1705047039361,"fUST",-79492.16914164,0.00029,2,"2024-01-12T08:10:39.361",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298127,1705047039370,"fUST",-310.07132537,0.00029,2,"2024-01-12T08:10:39.370",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298128,1705047039379,"fUST",-197.246188,0.00029069,2,"2024-01-12T08:10:39.379",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298129,1705047039389,"fUST",-63287.15751683,0.0002907,2,"2024-01-12T08:10:39.389",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298130,1705047039398,"fUST",-14767.0034206,0.0002907,3,"2024-01-12T08:10:39.398",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298131,1705047039407,"fUST",-197.246188,0.00029242,2,"2024-01-12T08:10:39.407",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298132,1705047039417,"fUST",-49653.10630059,0.000293,5,"2024-01-12T08:10:39.417",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298133,1705047039426,"fUST",-151.0,0.000293,2,"2024-01-12T08:10:39.426",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298134,1705047039435,"fUST",-1456.573487,0.000293,2,"2024-01-12T08:10:39.435",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298135,1705047039444,"fUST",-1456.573487,0.000293,2,"2024-01-12T08:10:39.444",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298136,1705047039453,"fUST",-2000.0,0.000293,2,"2024-01-12T08:10:39.453",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298137,1705047039462,"fUST",-2000.0,0.000293,2,"2024-01-12T08:10:39.462",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298138,1705047039474,"fUST",-167.10606654,0.00029332,2,"2024-01-12T08:10:39.474",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298139,1705047039483,"fUST",-620.16542571,0.00029369,2,"2024-01-12T08:10:39.483",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298140,1705047039492,"fUST",-197.246188,0.00029416,2,"2024-01-12T08:10:39.492",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298141,1705047039501,"fUST",-978.10769969,0.000295,3,"2024-01-12T08:10:39.501",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298142,1705047039511,"fUST",-197.246188,0.00029589,2,"2024-01-12T08:10:39.511",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298143,1705047039520,"fUST",-151.0,0.00029637,2,"2024-01-12T08:10:39.520",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298144,1705047039530,"fUST",-2912.17,0.00029688,2,"2024-01-12T08:10:39.530",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298145,1705047039539,"fUST",-155.0558201,0.00029689,2,"2024-01-12T08:10:39.539",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298146,1705047039549,"fUST",-483.70402336,0.00029689,2,"2024-01-12T08:10:39.549",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298147,1705047039559,"fUST",-1822.38176649,0.00029689,2,"2024-01-12T08:10:39.559",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298148,1705047039568,"fUST",-305.10874727,0.00029689,2,"2024-01-12T08:10:39.568",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298149,1705047039577,"fUST",-200.0,0.00029689,2,"2024-01-12T08:10:39.577",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298150,1705047039587,"fUST",-261.04615334,0.00029689,2,"2024-01-12T08:10:39.587",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298151,1705047039597,"fUST",-300.0,0.00029689,2,"2024-01-12T08:10:39.597",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298152,1705047039607,"fUST",-2080.28320628,0.00029689,2,"2024-01-12T08:10:39.607",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298153,1705047039616,"fUST",-283618.80818613,0.00029689,7,"2024-01-12T08:10:39.616",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298154,1705047039625,"fUST",-3314.65607422,0.00029689,2,"2024-01-12T08:10:39.625",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298155,1705047039634,"fUST",-151.0,0.00029689,2,"2024-01-12T08:10:39.634",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298156,1705047039644,"fUST",-1456.573487,0.00029689,2,"2024-01-12T08:10:39.644",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298157,1705047039653,"fUST",-1456.573487,0.00029689,2,"2024-01-12T08:10:39.653",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298158,1705047039663,"fUST",-2000.0,0.00029689,2,"2024-01-12T08:10:39.663",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298159,1705047039672,"fUST",-2000.0,0.00029689,2,"2024-01-12T08:10:39.672",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298160,1705047039682,"fUST",-193.23224345,0.00029689,2,"2024-01-12T08:10:39.682",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298161,1705047039691,"fUST",-254.3791948,0.00029701,3,"2024-01-12T08:10:39.691",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298162,1705047039700,"fUST",-245346.27232575,0.000298,2,"2024-01-12T08:10:39.700",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298215,1705047041024,"fUST",-5955.69147052,0.000298,2,"2024-01-12T08:10:41.024",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298219,1705047041036,"fUST",-2772.20025621,0.000298,2,"2024-01-12T08:10:41.036",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298221,1705047041048,"fUST",-2093.60871813,0.000298,2,"2024-01-12T08:10:41.048",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298239,1705047042988,"fUST",-2373.00000003,0.000298,2,"2024-01-12T08:10:42.988",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298250,1705047062112,"fUST",200.0,0.0002,2,"2024-01-12T08:11:02.112",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298256,1705047068260,"fUST",300.0,0.0002,2,"2024-01-12T08:11:08.260",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298259,1705047076902,"fUST",2080.28320628,0.0002,2,"2024-01-12T08:11:16.902",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298260,1705047080120,"fUST",200.0,0.0002,2,"2024-01-12T08:11:20.120",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298265,1705047088251,"fUST",300.0,0.0002,2,"2024-01-12T08:11:28.251",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298266,1705047092935,"fUST",2080.28320628,0.0002,2,"2024-01-12T08:11:32.935",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298267,1705047098544,"fUST",23523.85849213,0.0002,2,"2024-01-12T08:11:38.544",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298273,1705047173821,"fUST",200.0,0.00021999,7,"2024-01-12T08:12:53.821",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298274,1705047199484,"fUST",1000.0,0.0003,30,"2024-01-12T08:13:19.484",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298279,1705047431873,"fUST",-1030.96840335,0.00019999,2,"2024-01-12T08:17:11.873",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298280,1705047431894,"fUST",-29592.03159665,0.0002,2,"2024-01-12T08:17:11.894",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298336,1705048064978,"fUST",159.87666002,0.00017998,2,"2024-01-12T08:27:44.978",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298358,1705048183172,"fUST",283618.80818613,0.00017998,2,"2024-01-12T08:29:43.172",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298359,1705048199168,"fUST",16221.31515385,0.00017998,2,"2024-01-12T08:29:59.168",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298360,1705048199722,"fUST",-12000.0,0.00017998,2,"2024-01-12T08:29:59.722",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298361,1705048199907,"fUST",-12000.0,0.00017998,2,"2024-01-12T08:29:59.907",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298362,1705048200034,"fUST",-12000.0,0.00017998,2,"2024-01-12T08:30:00.034",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298363,1705048200192,"fUST",-12000.0,0.00017998,2,"2024-01-12T08:30:00.192",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298364,1705048200344,"fUST",-8735.25466775,0.00017998,2,"2024-01-12T08:30:00.344",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298405,1705048233084,"fUST",-170.5489181,0.00018994,2,"2024-01-12T08:30:33.084",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298406,1705048233094,"fUST",-308.953226,0.00018995,2,"2024-01-12T08:30:33.094",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298407,1705048233103,"fUST",-170.81326,0.00019178,2,"2024-01-12T08:30:33.103",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298408,1705048233216,"fUST",-75.37201037,0.00019299,2,"2024-01-12T08:30:33.216",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298443,1705048238321,"fUST",-109.71974518,0.00019299,2,"2024-01-12T08:30:38.321",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298445,1705048238332,"fUST",-6558.68538265,0.000194,2,"2024-01-12T08:30:38.332",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298446,1705048238343,"fUST",-522.53516386,0.00019996,2,"2024-01-12T08:30:38.343",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298447,1705048238357,"fUST",-307.21146084,0.00019997,2,"2024-01-12T08:30:38.357",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298448,1705048238368,"fUST",-193.23224345,0.00019998,2,"2024-01-12T08:30:38.368",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298449,1705048238381,"fUST",-642.93704766,0.00019998,2,"2024-01-12T08:30:38.381",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298450,1705048238392,"fUST",-223.90991459,0.00019998,2,"2024-01-12T08:30:38.392",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298451,1705048238404,"fUST",-282.19768026,0.00019998,2,"2024-01-12T08:30:38.404",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298452,1705048238415,"fUST",-155.24251227,0.00019998,2,"2024-01-12T08:30:38.415",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298453,1705048238427,"fUST",-155.6826505,0.00019998,2,"2024-01-12T08:30:38.427",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298454,1705048238439,"fUST",-1704.90347238,0.00019998,2,"2024-01-12T08:30:38.439",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298455,1705048238453,"fUST",-1712.82691585,0.00019998,2,"2024-01-12T08:30:38.453",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298456,1705048238465,"fUST",-191.28393328,0.00019998,2,"2024-01-12T08:30:38.465",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298457,1705048238479,"fUST",-155.35216624,0.00019998,2,"2024-01-12T08:30:38.479",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298458,1705048238492,"fUST",-612.83509363,0.00019998,2,"2024-01-12T08:30:38.492",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298459,1705048238506,"fUST",-2070.70229933,0.00019998,2,"2024-01-12T08:30:38.506",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298460,1705048238519,"fUST",-204.98164116,0.00019998,2,"2024-01-12T08:30:38.519",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298461,1705048238532,"fUST",-15877.13272686,0.00019998,2,"2024-01-12T08:30:38.532",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298462,1705048238545,"fUST",-14018.44892128,0.00019998,2,"2024-01-12T08:30:38.545",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298463,1705048238556,"fUST",-155.63058547,0.00019998,2,"2024-01-12T08:30:38.556",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298464,1705048238567,"fUST",-155.2610649,0.00019998,2,"2024-01-12T08:30:38.567",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298465,1705048238578,"fUST",-201.95619366,0.00019998,2,"2024-01-12T08:30:38.578",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298466,1705048238592,"fUST",-156.56971252,0.00019999,2,"2024-01-12T08:30:38.592",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298467,1705048238605,"fUST",-275.00167511,0.00019999,2,"2024-01-12T08:30:38.605",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298468,1705048238618,"fUST",-1575.56837928,0.00019999,2,"2024-01-12T08:30:38.618",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298469,1705048238630,"fUST",-200.0,0.0002,2,"2024-01-12T08:30:38.630",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298470,1705048238645,"fUST",-155.05737123,0.0002,2,"2024-01-12T08:30:38.645",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298471,1705048238656,"fUST",-166.666666,0.00021918,2,"2024-01-12T08:30:38.656",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298472,1705048238666,"fUST",-296.02443686,0.00022,2,"2024-01-12T08:30:38.666",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298473,1705048238676,"fUST",-3083.76102233,0.00022,2,"2024-01-12T08:30:38.676",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298474,1705048238686,"fUST",-166.666666,0.00022559,2,"2024-01-12T08:30:38.686",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298475,1705048238699,"fUST",-9924.74397112,0.00023,2,"2024-01-12T08:30:38.699",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298476,1705048238711,"fUST",-2093.76186828,0.00023,2,"2024-01-12T08:30:38.711",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298477,1705048238722,"fUST",-166.666666,0.000232,2,"2024-01-12T08:30:38.722",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298478,1705048238732,"fUST",-166.666666,0.00023841,2,"2024-01-12T08:30:38.732",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298479,1705048238743,"fUST",-2443.3,0.0002397,3,"2024-01-12T08:30:38.743",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298480,1705048238753,"fUST",-3179.01,0.0002398,3,"2024-01-12T08:30:38.753",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298481,1705048238764,"fUST",-3814.81,0.0002399,3,"2024-01-12T08:30:38.764",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298482,1705048238775,"fUST",-4005.78937176,0.00024,2,"2024-01-12T08:30:38.775",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298483,1705048238786,"fUST",-614.24237866,0.00024,2,"2024-01-12T08:30:38.786",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298484,1705048238796,"fUST",-166.666666,0.00024482,2,"2024-01-12T08:30:38.796",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298485,1705048238808,"fUST",-155.04341216,0.00025,2,"2024-01-12T08:30:38.808",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298486,1705048238819,"fUST",-155.06202481,0.00025,2,"2024-01-12T08:30:38.819",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298487,1705048238830,"fUST",-293.81485461,0.00025,2,"2024-01-12T08:30:38.830",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298488,1705048238841,"fUST",-4712.57883465,0.00025,2,"2024-01-12T08:30:38.841",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298489,1705048238852,"fUST",-630.56557708,0.00025,2,"2024-01-12T08:30:38.852",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298490,1705048238862,"fUST",-289.5463958,0.00025,2,"2024-01-12T08:30:38.862",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298491,1705048238873,"fUST",-687.75702701,0.000257,2,"2024-01-12T08:30:38.873",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298492,1705048238884,"fUST",-2153.62258328,0.00026,2,"2024-01-12T08:30:38.884",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298493,1705048238894,"fUST",-623.15879318,0.00026716,2,"2024-01-12T08:30:38.894",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298494,1705048238905,"fUST",-460.75992736,0.00027,2,"2024-01-12T08:30:38.905",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298495,1705048238916,"fUST",-155.04651395,0.00027,10,"2024-01-12T08:30:38.916",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298496,1705048238927,"fUST",-197.24618804,0.00027297,2,"2024-01-12T08:30:38.927",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298497,1705048238938,"fUST",-1315.71989545,0.000273,4,"2024-01-12T08:30:38.938",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298498,1705048238953,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:38.953",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298499,1705048238964,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:38.964",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298500,1705048238975,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:38.975",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298501,1705048238986,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:38.986",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298502,1705048238998,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:38.998",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298503,1705048239009,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.009",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298504,1705048239020,"fUST",-501.84801416,0.00027397,2,"2024-01-12T08:30:39.020",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298505,1705048239031,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.031",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298506,1705048239043,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.043",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298507,1705048239054,"fUST",-501.01217396,0.00027397,2,"2024-01-12T08:30:39.054",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298508,1705048239065,"fUST",-501.47295137,0.00027397,2,"2024-01-12T08:30:39.065",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298509,1705048239076,"fUST",-501.24386082,0.00027397,2,"2024-01-12T08:30:39.076",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298510,1705048239087,"fUST",-167.9891494,0.00027397,2,"2024-01-12T08:30:39.087",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298511,1705048239098,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.098",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298512,1705048239109,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.109",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298513,1705048239120,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.120",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298514,1705048239131,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.131",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298515,1705048239142,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.142",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298516,1705048239153,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.153",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298517,1705048239164,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.164",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298518,1705048239175,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.175",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298519,1705048239187,"fUST",-502.04578957,0.00027397,2,"2024-01-12T08:30:39.187",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298520,1705048239201,"fUST",-500.71199538,0.00027397,2,"2024-01-12T08:30:39.201",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298521,1705048239338,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.338",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298522,1705048239355,"fUST",-689.75,0.00027397,2,"2024-01-12T08:30:39.355",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298523,1705048239364,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.364",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298524,1705048239374,"fUST",-502.34859861,0.00027397,2,"2024-01-12T08:30:39.374",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298525,1705048239383,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.383",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298526,1705048239393,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.393",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298527,1705048239402,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.402",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298528,1705048239413,"fUST",-502.24841496,0.00027397,2,"2024-01-12T08:30:39.413",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298529,1705048239422,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.422",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298530,1705048239431,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.431",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298531,1705048239440,"fUST",-503.72216458,0.00027397,2,"2024-01-12T08:30:39.440",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298532,1705048239455,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.455",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298533,1705048239464,"fUST",-500.59982654,0.00027397,2,"2024-01-12T08:30:39.464",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298534,1705048239473,"fUST",-1000.0,0.00027397,2,"2024-01-12T08:30:39.473",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298535,1705048239483,"fUST",-501.36257294,0.00027397,2,"2024-01-12T08:30:39.483",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298536,1705048239492,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.492",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298537,1705048239501,"fUST",-500.83927015,0.00027397,2,"2024-01-12T08:30:39.501",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298538,1705048239511,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.511",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298539,1705048239520,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.520",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298540,1705048239530,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.530",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298541,1705048239539,"fUST",-514.93362582,0.00027397,2,"2024-01-12T08:30:39.539",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298542,1705048239548,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.548",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298543,1705048239558,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.558",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298544,1705048239567,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.567",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298545,1705048239576,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.576",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298546,1705048239586,"fUST",-506.61887692,0.00027397,2,"2024-01-12T08:30:39.586",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298547,1705048239595,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.595",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298548,1705048239604,"fUST",-798.81,0.00027397,2,"2024-01-12T08:30:39.604",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298549,1705048239613,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.613",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298550,1705048239622,"fUST",-626.95096932,0.00027397,2,"2024-01-12T08:30:39.622",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298551,1705048239633,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.633",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298552,1705048239643,"fUST",-196.04503044,0.00027397,2,"2024-01-12T08:30:39.643",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298553,1705048239652,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.652",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298554,1705048239661,"fUST",-500.88932975,0.00027397,2,"2024-01-12T08:30:39.661",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298555,1705048239670,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.670",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298556,1705048239679,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.679",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298557,1705048239689,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.689",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298558,1705048239701,"fUST",-5040.78024938,0.00027397,10,"2024-01-12T08:30:39.701",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298559,1705048239710,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.710",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298560,1705048239719,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.719",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298561,1705048239728,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.728",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298562,1705048239738,"fUST",-503.06721121,0.00027397,2,"2024-01-12T08:30:39.738",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298563,1705048239747,"fUST",-356.77250309,0.00027397,2,"2024-01-12T08:30:39.747",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298564,1705048239756,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.756",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298565,1705048239765,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.765",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298566,1705048239774,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.774",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298567,1705048239784,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.784",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298568,1705048239793,"fUST",-202.88287603,0.00027397,2,"2024-01-12T08:30:39.793",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298569,1705048239802,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.802",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298570,1705048239812,"fUST",-558.9782599,0.00027397,2,"2024-01-12T08:30:39.812",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298571,1705048239821,"fUST",-502.16684977,0.00027397,2,"2024-01-12T08:30:39.821",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298572,1705048239830,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.830",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298573,1705048239839,"fUST",-506.61856597,0.00027397,2,"2024-01-12T08:30:39.839",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298574,1705048239848,"fUST",-1872.03,0.00027397,2,"2024-01-12T08:30:39.848",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298575,1705048239858,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.858",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298576,1705048239867,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.867",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298577,1705048239876,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.876",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298578,1705048239885,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.885",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298579,1705048239895,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.895",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298580,1705048239904,"fUST",-572.23170912,0.00027397,2,"2024-01-12T08:30:39.904",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298581,1705048239913,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.913",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298582,1705048239923,"fUST",-500.39750375,0.00027397,2,"2024-01-12T08:30:39.923",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298583,1705048239932,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.932",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298584,1705048239941,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.941",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298585,1705048239955,"fUST",-503.59425877,0.00027397,2,"2024-01-12T08:30:39.955",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298586,1705048239964,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.964",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298587,1705048239974,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.974",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298588,1705048239983,"fUST",-502.54990328,0.00027397,2,"2024-01-12T08:30:39.983",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298589,1705048239992,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:39.992",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298590,1705048240001,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.001",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298591,1705048240010,"fUST",-232.82347387,0.00027397,2,"2024-01-12T08:30:40.010",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298592,1705048240020,"fUST",-9878.13,0.00027397,2,"2024-01-12T08:30:40.020",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298593,1705048240029,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.029",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298594,1705048240039,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.039",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298595,1705048240048,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.048",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298596,1705048240057,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.057",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298597,1705048240066,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.066",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298598,1705048240076,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.076",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298599,1705048240085,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.085",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298600,1705048240094,"fUST",-378.79126552,0.00027397,2,"2024-01-12T08:30:40.094",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298601,1705048240104,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.104",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298602,1705048240113,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.113",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298603,1705048240122,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.122",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298604,1705048240132,"fUST",-522.66771655,0.00027397,2,"2024-01-12T08:30:40.132",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298605,1705048240141,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.141",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298606,1705048240150,"fUST",-331.23132764,0.00027397,2,"2024-01-12T08:30:40.150",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298608,1705048240159,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.159",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298609,1705048240168,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.168",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298611,1705048240178,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.178",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298614,1705048240188,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.188",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298615,1705048240201,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.201",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298618,1705048240210,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.210",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298619,1705048240219,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.219",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298621,1705048240228,"fUST",-500.68191644,0.00027397,2,"2024-01-12T08:30:40.228",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298622,1705048240238,"fUST",-501.52822313,0.00027397,2,"2024-01-12T08:30:40.238",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298623,1705048240248,"fUST",-167.82025425,0.00027397,2,"2024-01-12T08:30:40.248",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298624,1705048240257,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.257",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298625,1705048240267,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.267",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298626,1705048240277,"fUST",-5678.27,0.00027397,2,"2024-01-12T08:30:40.277",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298628,1705048240286,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.286",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298629,1705048240295,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.295",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298630,1705048240304,"fUST",-2123.64,0.00027397,2,"2024-01-12T08:30:40.304",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298631,1705048240313,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.313",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298632,1705048240322,"fUST",-1004.19,0.00027397,2,"2024-01-12T08:30:40.322",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298633,1705048240331,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.331",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298634,1705048240340,"fUST",-382.08390874,0.00027397,2,"2024-01-12T08:30:40.340",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298635,1705048240350,"fUST",-543.84182805,0.00027397,2,"2024-01-12T08:30:40.350",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298636,1705048240359,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.359",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298637,1705048240369,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.369",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298638,1705048240377,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.377",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298639,1705048240388,"fUST",-502.10635393,0.00027397,2,"2024-01-12T08:30:40.388",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298640,1705048240398,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.398",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298641,1705048240407,"fUST",-501.6406809,0.00027397,2,"2024-01-12T08:30:40.407",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298642,1705048240416,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.416",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298643,1705048240425,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.425",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298644,1705048240435,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.435",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298645,1705048240444,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.444",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298646,1705048240456,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.456",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298647,1705048240466,"fUST",-502.49174648,0.00027397,2,"2024-01-12T08:30:40.466",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298648,1705048240475,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.475",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298649,1705048240484,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.484",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298650,1705048240493,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.493",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298651,1705048240502,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.502",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298652,1705048240512,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.512",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298653,1705048240521,"fUST",-514.48,0.00027397,2,"2024-01-12T08:30:40.521",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298654,1705048240531,"fUST",-501.70820656,0.00027397,5,"2024-01-12T08:30:40.531",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298655,1705048240542,"fUST",-517.79719127,0.00027397,2,"2024-01-12T08:30:40.542",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298656,1705048240551,"fUST",-872.05,0.00027397,2,"2024-01-12T08:30:40.551",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298657,1705048240561,"fUST",-300.49394469,0.00027397,2,"2024-01-12T08:30:40.561",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298658,1705048240571,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.571",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298659,1705048240582,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.582",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298660,1705048240591,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.591",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298661,1705048240601,"fUST",-609.71,0.00027397,2,"2024-01-12T08:30:40.601",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298662,1705048240610,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:40.610",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298663,1705048240623,"fUST",-610.31,0.00027397,2,"2024-01-12T08:30:40.623",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298664,1705048240633,"fUST",-2668.75780514,0.00027397,2,"2024-01-12T08:30:40.633",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298665,1705048240642,"fUST",-2076.82617599,0.000274,2,"2024-01-12T08:30:40.642",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298666,1705048240651,"fUST",-502.05075626,0.00027671,2,"2024-01-12T08:30:40.651",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298667,1705048240661,"fUST",-501.35107844,0.00027671,2,"2024-01-12T08:30:40.661",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298668,1705048240670,"fUST",-506.8353428,0.00027671,2,"2024-01-12T08:30:40.670",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298669,1705048240679,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.679",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298670,1705048240688,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.688",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298671,1705048240698,"fUST",-500.81712721,0.00027671,2,"2024-01-12T08:30:40.698",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298672,1705048240708,"fUST",-531.53090181,0.00027671,2,"2024-01-12T08:30:40.708",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298673,1705048240718,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.718",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298674,1705048240727,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.727",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298675,1705048240736,"fUST",-454.87529133,0.00027671,2,"2024-01-12T08:30:40.736",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298676,1705048240745,"fUST",-502.7428182,0.00027671,2,"2024-01-12T08:30:40.745",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298677,1705048240754,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.754",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298678,1705048240764,"fUST",-506.52956934,0.00027671,2,"2024-01-12T08:30:40.764",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298679,1705048240773,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.773",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298680,1705048240782,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.782",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298681,1705048240792,"fUST",-500.98596437,0.00027671,2,"2024-01-12T08:30:40.792",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298682,1705048240802,"fUST",-689.75,0.00027671,2,"2024-01-12T08:30:40.802",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298683,1705048240811,"fUST",-459.48932002,0.00027671,2,"2024-01-12T08:30:40.811",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298684,1705048240821,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.821",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298685,1705048240831,"fUST",-506.34902153,0.00027671,2,"2024-01-12T08:30:40.831",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298686,1705048240840,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.840",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298687,1705048240850,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.850",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298688,1705048240859,"fUST",-1003.74135269,0.00027671,2,"2024-01-12T08:30:40.859",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298689,1705048240869,"fUST",-502.91432883,0.00027671,2,"2024-01-12T08:30:40.869",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298690,1705048240878,"fUST",-503.40959148,0.00027671,2,"2024-01-12T08:30:40.878",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298691,1705048240888,"fUST",-501.2579998,0.00027671,2,"2024-01-12T08:30:40.888",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298693,1705048240897,"fUST",-620.27000169,0.00027671,2,"2024-01-12T08:30:40.897",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298694,1705048240907,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.907",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298695,1705048240917,"fUST",-530.49340494,0.00027671,2,"2024-01-12T08:30:40.917",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298696,1705048240927,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.927",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298697,1705048240937,"fUST",-503.26804536,0.00027671,2,"2024-01-12T08:30:40.937",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298698,1705048240946,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.946",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298699,1705048240958,"fUST",-798.81,0.00027671,2,"2024-01-12T08:30:40.958",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298700,1705048240967,"fUST",-502.80420037,0.00027671,2,"2024-01-12T08:30:40.967",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298701,1705048240977,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.977",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298702,1705048240987,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.987",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298704,1705048240996,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:40.996",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298705,1705048241006,"fUST",-503.70058373,0.00027671,2,"2024-01-12T08:30:41.006",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298706,1705048241015,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.015",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298707,1705048241025,"fUST",-515.80389797,0.00027671,2,"2024-01-12T08:30:41.025",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298708,1705048241035,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.035",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298709,1705048241044,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.044",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298711,1705048241053,"fUST",-501.25973667,0.00027671,2,"2024-01-12T08:30:41.053",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298712,1705048241063,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.063",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298713,1705048241073,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.073",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298714,1705048241082,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.082",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298715,1705048241091,"fUST",-316.2853004,0.00027671,2,"2024-01-12T08:30:41.091",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298716,1705048241101,"fUST",-509.39293328,0.00027671,2,"2024-01-12T08:30:41.101",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298717,1705048241110,"fUST",-1872.03,0.00027671,2,"2024-01-12T08:30:41.110",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298718,1705048241119,"fUST",-505.23403144,0.00027671,2,"2024-01-12T08:30:41.119",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298719,1705048241129,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.129",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298721,1705048241138,"fUST",-593.26069526,0.00027671,2,"2024-01-12T08:30:41.138",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298722,1705048241147,"fUST",-500.33793307,0.00027671,2,"2024-01-12T08:30:41.147",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298723,1705048241156,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.156",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298724,1705048241166,"fUST",-503.79144164,0.00027671,2,"2024-01-12T08:30:41.166",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298725,1705048241176,"fUST",-501.332857,0.00027671,2,"2024-01-12T08:30:41.176",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298726,1705048241185,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.185",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298727,1705048241194,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.194",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298728,1705048241205,"fUST",-245.82913321,0.00027671,2,"2024-01-12T08:30:41.205",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298729,1705048241214,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.214",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298730,1705048241224,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.224",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298731,1705048241233,"fUST",-9878.13,0.00027671,2,"2024-01-12T08:30:41.233",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298732,1705048241242,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.242",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298733,1705048241254,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.254",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298734,1705048241263,"fUST",-514.22040034,0.00027671,2,"2024-01-12T08:30:41.263",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298735,1705048241271,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.271",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298736,1705048241282,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.282",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298737,1705048241293,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.293",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298738,1705048241302,"fUST",-153.88781309,0.00027671,2,"2024-01-12T08:30:41.302",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298739,1705048241311,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.311",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298740,1705048241320,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.320",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298741,1705048241330,"fUST",-319.11002705,0.00027671,2,"2024-01-12T08:30:41.330",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298742,1705048241339,"fUST",-509.22561074,0.00027671,2,"2024-01-12T08:30:41.339",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298743,1705048241348,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.348",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298744,1705048241358,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.358",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298745,1705048241367,"fUST",-506.40277622,0.00027671,2,"2024-01-12T08:30:41.367",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298746,1705048241376,"fUST",-535.59739701,0.00027671,2,"2024-01-12T08:30:41.376",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298747,1705048241385,"fUST",-502.12095354,0.00027671,2,"2024-01-12T08:30:41.385",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298748,1705048241394,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.394",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298749,1705048241404,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.404",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298750,1705048241413,"fUST",-5678.27,0.00027671,2,"2024-01-12T08:30:41.413",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298751,1705048241422,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.422",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298752,1705048241431,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.431",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298753,1705048241440,"fUST",-2123.64,0.00027671,2,"2024-01-12T08:30:41.440",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298754,1705048241451,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.451",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298755,1705048241460,"fUST",-1004.19,0.00027671,2,"2024-01-12T08:30:41.460",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298756,1705048241469,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.469",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298757,1705048241478,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.478",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298758,1705048241487,"fUST",-428.54979242,0.00027671,2,"2024-01-12T08:30:41.487",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298759,1705048241496,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.496",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298760,1705048241505,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.505",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298761,1705048241514,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.514",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298762,1705048241524,"fUST",-502.04559348,0.00027671,2,"2024-01-12T08:30:41.524",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298763,1705048241534,"fUST",-508.33250671,0.00027671,2,"2024-01-12T08:30:41.534",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298764,1705048241545,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.545",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298765,1705048241554,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.554",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298766,1705048241563,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.563",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298767,1705048241573,"fUST",-549.18434283,0.00027671,2,"2024-01-12T08:30:41.573",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298768,1705048241582,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.582",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298769,1705048241591,"fUST",-193.70018175,0.00027671,2,"2024-01-12T08:30:41.591",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298770,1705048241600,"fUST",-514.48,0.00027671,2,"2024-01-12T08:30:41.600",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298771,1705048241610,"fUST",-872.05,0.00027671,2,"2024-01-12T08:30:41.610",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298772,1705048241620,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.620",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298773,1705048241630,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.630",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298774,1705048241640,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.640",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298775,1705048241649,"fUST",-609.71,0.00027671,2,"2024-01-12T08:30:41.649",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298776,1705048241658,"fUST",-500.0,0.00027671,2,"2024-01-12T08:30:41.658",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298777,1705048241667,"fUST",-610.31,0.00027671,2,"2024-01-12T08:30:41.667",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298778,1705048241676,"fUST",-154.3480335,0.000277,2,"2024-01-12T08:30:41.676",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298779,1705048241685,"fUST",-197.246188,0.00027914,2,"2024-01-12T08:30:41.685",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298780,1705048241694,"fUST",-504.88887298,0.00027945,2,"2024-01-12T08:30:41.694",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298781,1705048241705,"fUST",-503.40046405,0.00027945,2,"2024-01-12T08:30:41.705",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298782,1705048241714,"fUST",-504.80544081,0.00027945,2,"2024-01-12T08:30:41.714",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298783,1705048241723,"fUST",-528.53480019,0.00027945,2,"2024-01-12T08:30:41.723",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298784,1705048241732,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:41.732",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298785,1705048241741,"fUST",-492.339166,0.00027945,2,"2024-01-12T08:30:41.741",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298786,1705048241750,"fUST",-502.20916932,0.00027945,2,"2024-01-12T08:30:41.750",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298787,1705048241759,"fUST",-689.75,0.00027945,2,"2024-01-12T08:30:41.759",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298788,1705048241768,"fUST",-582.08787298,0.00027945,2,"2024-01-12T08:30:41.768",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298789,1705048241778,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:41.778",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298790,1705048241787,"fUST",-463.59897316,0.00027945,2,"2024-01-12T08:30:41.787",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298791,1705048241797,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:41.797",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298792,1705048241806,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:41.806",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298793,1705048241815,"fUST",-533.3142059,0.00027945,2,"2024-01-12T08:30:41.815",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298794,1705048241825,"fUST",-798.81,0.00027945,2,"2024-01-12T08:30:41.825",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298795,1705048241834,"fUST",-500.95295701,0.00027945,2,"2024-01-12T08:30:41.834",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298796,1705048241843,"fUST",-501.83415436,0.00027945,2,"2024-01-12T08:30:41.843",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298797,1705048241941,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:41.941",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298798,1705048241953,"fUST",-626.6512318,0.00027945,2,"2024-01-12T08:30:41.953",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298799,1705048241963,"fUST",-502.54783977,0.00027945,2,"2024-01-12T08:30:41.963",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298800,1705048241973,"fUST",-330.91131057,0.00027945,2,"2024-01-12T08:30:41.973",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298801,1705048241982,"fUST",-508.23531577,0.00027945,2,"2024-01-12T08:30:41.982",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298802,1705048241992,"fUST",-430.91285919,0.00027945,2,"2024-01-12T08:30:41.992",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298803,1705048242001,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.001",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298804,1705048242010,"fUST",-1872.03,0.00027945,2,"2024-01-12T08:30:42.010",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298805,1705048242019,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.019",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298806,1705048242029,"fUST",-503.26176095,0.00027945,2,"2024-01-12T08:30:42.029",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298807,1705048242038,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.038",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298808,1705048242047,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.047",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298809,1705048242057,"fUST",-504.35283847,0.00027945,2,"2024-01-12T08:30:42.057",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298810,1705048242065,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.065",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298811,1705048242075,"fUST",-9878.13,0.00027945,2,"2024-01-12T08:30:42.075",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298812,1705048242084,"fUST",-501.70978444,0.00027945,2,"2024-01-12T08:30:42.084",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298813,1705048242093,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.093",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298814,1705048242102,"fUST",-509.54407372,0.00027945,2,"2024-01-12T08:30:42.102",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298815,1705048242111,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.111",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298816,1705048242122,"fUST",-317.70340778,0.00027945,2,"2024-01-12T08:30:42.122",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298817,1705048242131,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.131",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298818,1705048242140,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.140",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298819,1705048242150,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.150",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298820,1705048242159,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.159",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298821,1705048242168,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.168",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298822,1705048242177,"fUST",-166.22206153,0.00027945,2,"2024-01-12T08:30:42.177",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298823,1705048242186,"fUST",-5678.27,0.00027945,2,"2024-01-12T08:30:42.186",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298824,1705048242195,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.195",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298825,1705048242206,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.206",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298826,1705048242216,"fUST",-2123.64,0.00027945,2,"2024-01-12T08:30:42.216",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298827,1705048242225,"fUST",-502.61545032,0.00027945,2,"2024-01-12T08:30:42.225",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298828,1705048242234,"fUST",-1004.19,0.00027945,2,"2024-01-12T08:30:42.234",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298829,1705048242243,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.243",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298830,1705048242253,"fUST",-503.82854827,0.00027945,2,"2024-01-12T08:30:42.253",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298831,1705048242264,"fUST",-503.49561918,0.00027945,2,"2024-01-12T08:30:42.264",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298832,1705048242274,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.274",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298833,1705048242283,"fUST",-286.77903007,0.00027945,2,"2024-01-12T08:30:42.283",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298834,1705048242293,"fUST",-504.95877048,0.00027945,2,"2024-01-12T08:30:42.293",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298835,1705048242302,"fUST",-502.48431119,0.00027945,2,"2024-01-12T08:30:42.302",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298836,1705048242312,"fUST",-597.34227916,0.00027945,2,"2024-01-12T08:30:42.312",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298837,1705048242321,"fUST",-501.1231828,0.00027945,2,"2024-01-12T08:30:42.321",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298838,1705048242330,"fUST",-514.48,0.00027945,2,"2024-01-12T08:30:42.330",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298839,1705048242339,"fUST",-872.05,0.00027945,2,"2024-01-12T08:30:42.339",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298840,1705048242350,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.350",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298841,1705048242359,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.359",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298842,1705048242368,"fUST",-506.23457127,0.00027945,2,"2024-01-12T08:30:42.368",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298843,1705048242377,"fUST",-609.71,0.00027945,2,"2024-01-12T08:30:42.377",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298844,1705048242386,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:42.386",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298845,1705048242396,"fUST",-610.31,0.00027945,2,"2024-01-12T08:30:42.396",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298846,1705048242405,"fUST",-237.7053383,0.00028,2,"2024-01-12T08:30:42.405",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298847,1705048242415,"fUST",-620.15793966,0.00028052,2,"2024-01-12T08:30:42.415",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298848,1705048242424,"fUST",-151.0,0.00028119,2,"2024-01-12T08:30:42.424",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298849,1705048242433,"fUST",-500.0,0.00028219,2,"2024-01-12T08:30:42.433",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298850,1705048242442,"fUST",-689.75,0.00028219,2,"2024-01-12T08:30:42.442",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298851,1705048242453,"fUST",-506.10378055,0.00028219,2,"2024-01-12T08:30:42.453",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298852,1705048242462,"fUST",-504.49424522,0.00028219,2,"2024-01-12T08:30:42.462",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298853,1705048242471,"fUST",-500.0,0.00028219,2,"2024-01-12T08:30:42.471",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298854,1705048242481,"fUST",-798.81,0.00028219,2,"2024-01-12T08:30:42.481",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298855,1705048242490,"fUST",-221.18200146,0.00028219,2,"2024-01-12T08:30:42.490",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298856,1705048242499,"fUST",-595.26091951,0.00028219,2,"2024-01-12T08:30:42.499",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298857,1705048242508,"fUST",-1872.03,0.00028219,2,"2024-01-12T08:30:42.508",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298858,1705048242517,"fUST",-623.8853397,0.00028219,2,"2024-01-12T08:30:42.517",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298859,1705048242529,"fUST",-510.47449178,0.00028219,2,"2024-01-12T08:30:42.529",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298860,1705048242538,"fUST",-500.0,0.00028219,2,"2024-01-12T08:30:42.538",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298861,1705048242546,"fUST",-500.0,0.00028219,2,"2024-01-12T08:30:42.546",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298862,1705048242555,"fUST",-9878.13,0.00028219,2,"2024-01-12T08:30:42.555",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298863,1705048242564,"fUST",-500.0,0.00028219,2,"2024-01-12T08:30:42.564",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298864,1705048242573,"fUST",-500.0,0.00028219,2,"2024-01-12T08:30:42.573",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298866,1705048242586,"fUST",-500.0,0.00028219,2,"2024-01-12T08:30:42.586",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298867,1705048242595,"fUST",-500.0,0.00028219,2,"2024-01-12T08:30:42.595",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298868,1705048242603,"fUST",-503.33070678,0.00028219,2,"2024-01-12T08:30:42.603",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298869,1705048242612,"fUST",-253.32882516,0.00028219,2,"2024-01-12T08:30:42.612",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298870,1705048242622,"fUST",-5678.27,0.00028219,2,"2024-01-12T08:30:42.622",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298871,1705048242631,"fUST",-581.64495068,0.00028219,2,"2024-01-12T08:30:42.631",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298872,1705048242640,"fUST",-218.47435241,0.00028219,2,"2024-01-12T08:30:42.640",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298873,1705048242649,"fUST",-2123.64,0.00028219,2,"2024-01-12T08:30:42.649",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298875,1705048242658,"fUST",-1004.19,0.00028219,2,"2024-01-12T08:30:42.658",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298876,1705048242667,"fUST",-500.0,0.00028219,2,"2024-01-12T08:30:42.667",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298878,1705048242676,"fUST",-500.0,0.00028219,2,"2024-01-12T08:30:42.676",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298879,1705048242685,"fUST",-514.48,0.00028219,2,"2024-01-12T08:30:42.685",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298880,1705048242694,"fUST",-872.05,0.00028219,2,"2024-01-12T08:30:42.694",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298881,1705048242707,"fUST",-500.0,0.00028219,2,"2024-01-12T08:30:42.707",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298882,1705048242716,"fUST",-510.88740699,0.00028219,2,"2024-01-12T08:30:42.716",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298883,1705048242725,"fUST",-609.71,0.00028219,2,"2024-01-12T08:30:42.725",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298884,1705048242733,"fUST",-502.90417363,0.00028219,2,"2024-01-12T08:30:42.733",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298885,1705048242742,"fUST",-384.0165987,0.00028493,2,"2024-01-12T08:30:42.742",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298886,1705048242752,"fUST",-689.75,0.00028493,2,"2024-01-12T08:30:42.752",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298888,1705048242762,"fUST",-391.04603421,0.00028493,2,"2024-01-12T08:30:42.762",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298889,1705048242771,"fUST",-798.81,0.00028493,2,"2024-01-12T08:30:42.771",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298890,1705048242784,"fUST",-1872.03,0.00028493,2,"2024-01-12T08:30:42.784",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298891,1705048242793,"fUST",-500.0,0.00028493,2,"2024-01-12T08:30:42.793",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298892,1705048242802,"fUST",-500.0,0.00028493,2,"2024-01-12T08:30:42.802",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298893,1705048242811,"fUST",-9878.13,0.00028493,2,"2024-01-12T08:30:42.811",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298894,1705048242820,"fUST",-500.0,0.00028493,2,"2024-01-12T08:30:42.820",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298895,1705048242829,"fUST",-500.0,0.00028493,2,"2024-01-12T08:30:42.829",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298896,1705048242837,"fUST",-322.7825463,0.00028493,2,"2024-01-12T08:30:42.837",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298897,1705048242846,"fUST",-500.0,0.00028493,2,"2024-01-12T08:30:42.846",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298898,1705048242856,"fUST",-5678.27,0.00028493,2,"2024-01-12T08:30:42.856",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298899,1705048242865,"fUST",-2123.64,0.00028493,2,"2024-01-12T08:30:42.865",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298900,1705048242874,"fUST",-1004.19,0.00028493,2,"2024-01-12T08:30:42.874",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298901,1705048242883,"fUST",-500.0,0.00028493,2,"2024-01-12T08:30:42.883",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298902,1705048242892,"fUST",-500.0,0.00028493,2,"2024-01-12T08:30:42.892",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298903,1705048242901,"fUST",-514.48,0.00028493,2,"2024-01-12T08:30:42.901",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298904,1705048242911,"fUST",-872.05,0.00028493,2,"2024-01-12T08:30:42.911",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298905,1705048242920,"fUST",-500.0,0.00028493,2,"2024-01-12T08:30:42.920",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298906,1705048242929,"fUST",-609.71,0.00028493,2,"2024-01-12T08:30:42.929",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298907,1705048242938,"fUST",-197.246188,0.0002853,2,"2024-01-12T08:30:42.938",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298908,1705048242947,"fUST",-1000.0,0.00028748,2,"2024-01-12T08:30:42.947",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298909,1705048242960,"fUST",-204.44792926,0.00028748,2,"2024-01-12T08:30:42.960",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298910,1705048242969,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:42.969",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298911,1705048242978,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:42.978",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298913,1705048242987,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:42.987",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298915,1705048242996,"fUST",-225.43281937,0.00028748,2,"2024-01-12T08:30:42.996",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298917,1705048243005,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.005",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298919,1705048243014,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.014",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298921,1705048243024,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.024",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298923,1705048243033,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.033",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298925,1705048243042,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.042",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298927,1705048243051,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.051",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298929,1705048243059,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.059",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298931,1705048243068,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.068",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298933,1705048243077,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.077",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298935,1705048243086,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.086",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298937,1705048243095,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.095",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298939,1705048243104,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.104",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298941,1705048243113,"fUST",-511.78690639,0.00028748,2,"2024-01-12T08:30:43.113",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298943,1705048243121,"fUST",-601.70361142,0.00028748,2,"2024-01-12T08:30:43.121",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298945,1705048243132,"fUST",-500.46370977,0.00028748,2,"2024-01-12T08:30:43.132",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298947,1705048243141,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.141",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298949,1705048243150,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.150",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298951,1705048243158,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.158",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298953,1705048243167,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.167",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298954,1705048243176,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.176",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298956,1705048243185,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.185",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298959,1705048243195,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.195",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298962,1705048243204,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.204",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298965,1705048243213,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.213",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298968,1705048243222,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.222",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298969,1705048243231,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.231",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298971,1705048243241,"fUST",-414.54773656,0.00028748,2,"2024-01-12T08:30:43.241",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298973,1705048243249,"fUST",-505.68069225,0.00028748,2,"2024-01-12T08:30:43.249",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298975,1705048243259,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.259",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298976,1705048243268,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.268",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298978,1705048243277,"fUST",-501.8331048,0.00028748,2,"2024-01-12T08:30:43.277",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298980,1705048243286,"fUST",-226.54482869,0.00028748,2,"2024-01-12T08:30:43.286",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298982,1705048243295,"fUST",-154.62698983,0.00028748,2,"2024-01-12T08:30:43.295",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298984,1705048243304,"fUST",-200.0,0.00028748,2,"2024-01-12T08:30:43.304",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298986,1705048243313,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.313",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298988,1705048243322,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.322",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298990,1705048243331,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.331",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298992,1705048243340,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.340",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298994,1705048243348,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.348",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298996,1705048243358,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.358",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311298999,1705048243367,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.367",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299001,1705048243376,"fUST",-639.55190548,0.00028748,2,"2024-01-12T08:30:43.376",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299002,1705048243385,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.385",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299004,1705048243394,"fUST",-500.0,0.00028748,2,"2024-01-12T08:30:43.394",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299006,1705048243403,"fUST",-689.75,0.00028767,2,"2024-01-12T08:30:43.403",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299008,1705048243412,"fUST",-798.81,0.00028767,2,"2024-01-12T08:30:43.412",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299009,1705048243421,"fUST",-1872.03,0.00028767,2,"2024-01-12T08:30:43.421",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299011,1705048243430,"fUST",-500.0,0.00028767,2,"2024-01-12T08:30:43.430",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299012,1705048243439,"fUST",-500.0,0.00028767,2,"2024-01-12T08:30:43.439",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299014,1705048243448,"fUST",-9878.13,0.00028767,2,"2024-01-12T08:30:43.448",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299015,1705048243458,"fUST",-500.0,0.00028767,2,"2024-01-12T08:30:43.458",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299017,1705048243467,"fUST",-484.65649682,0.00028767,2,"2024-01-12T08:30:43.467",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299019,1705048243476,"fUST",-500.0,0.00028767,2,"2024-01-12T08:30:43.476",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299020,1705048243485,"fUST",-5678.27,0.00028767,2,"2024-01-12T08:30:43.485",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299021,1705048243495,"fUST",-2123.64,0.00028767,2,"2024-01-12T08:30:43.495",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299023,1705048243504,"fUST",-1004.19,0.00028767,2,"2024-01-12T08:30:43.504",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299025,1705048243512,"fUST",-500.0,0.00028767,2,"2024-01-12T08:30:43.512",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299027,1705048243522,"fUST",-500.0,0.00028767,2,"2024-01-12T08:30:43.522",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299029,1705048243532,"fUST",-872.05,0.00028767,2,"2024-01-12T08:30:43.532",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299031,1705048243544,"fUST",-514.48,0.00028767,2,"2024-01-12T08:30:43.544",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299033,1705048243553,"fUST",-364.97942825,0.00028767,2,"2024-01-12T08:30:43.553",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299035,1705048243562,"fUST",-609.71,0.00028767,2,"2024-01-12T08:30:43.562",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299037,1705048243571,"fUST",-151.0,0.00028842,2,"2024-01-12T08:30:43.571",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299039,1705048243580,"fUST",-500.0,0.00028994,2,"2024-01-12T08:30:43.580",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299041,1705048243589,"fUST",-500.0,0.00028994,2,"2024-01-12T08:30:43.589",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299043,1705048243597,"fUST",-500.0,0.00028998,2,"2024-01-12T08:30:43.597",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299045,1705048243606,"fUST",-500.0,0.00028998,2,"2024-01-12T08:30:43.606",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299047,1705048243616,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.616",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299048,1705048243625,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.625",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299049,1705048243634,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.634",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299050,1705048243643,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.643",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299051,1705048243653,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.653",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299052,1705048243662,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.662",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299053,1705048243671,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.671",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299054,1705048243680,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.680",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299055,1705048243689,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.689",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299056,1705048243698,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.698",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299057,1705048243709,"fUST",-504.1577727,0.00028999,2,"2024-01-12T08:30:43.709",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299058,1705048243718,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.718",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299059,1705048243727,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.727",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299060,1705048243736,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.736",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299061,1705048243745,"fUST",-782.39974458,0.00028999,5,"2024-01-12T08:30:43.745",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299062,1705048243754,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.754",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299063,1705048243764,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.764",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299064,1705048243773,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.773",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299065,1705048243783,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.783",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299066,1705048243792,"fUST",-264.33380194,0.00028999,2,"2024-01-12T08:30:43.792",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299067,1705048243801,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.801",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299068,1705048243810,"fUST",-502.05721152,0.00028999,2,"2024-01-12T08:30:43.810",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299069,1705048243819,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.819",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299070,1705048243829,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.829",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299071,1705048243838,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.838",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299072,1705048243847,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.847",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299073,1705048243856,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.856",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299074,1705048243866,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.866",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299075,1705048243875,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.875",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299076,1705048243885,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.885",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299077,1705048243894,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.894",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299078,1705048243903,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.903",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299079,1705048243912,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.912",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299080,1705048243921,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.921",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299081,1705048243930,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.930",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299082,1705048243940,"fUST",-501.43,0.00028999,2,"2024-01-12T08:30:43.940",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299083,1705048243949,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.949",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299084,1705048243959,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.959",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299085,1705048243967,"fUST",-577.42,0.00028999,2,"2024-01-12T08:30:43.967",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299086,1705048243976,"fUST",-1027.4,0.00028999,2,"2024-01-12T08:30:43.976",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299087,1705048243985,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.985",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299088,1705048243994,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:43.994",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299089,1705048244004,"fUST",-503.93237141,0.00028999,2,"2024-01-12T08:30:44.004",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299090,1705048244013,"fUST",-517.45998874,0.00028999,2,"2024-01-12T08:30:44.013",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299091,1705048244022,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.022",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299092,1705048244032,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.032",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299093,1705048244042,"fUST",-503.15600705,0.00028999,2,"2024-01-12T08:30:44.042",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299094,1705048244051,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.051",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299095,1705048244061,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.061",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299096,1705048244073,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.073",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299097,1705048244082,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.082",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299098,1705048244091,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.091",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299099,1705048244100,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.100",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299100,1705048244110,"fUST",-437.01491593,0.00028999,2,"2024-01-12T08:30:44.110",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299101,1705048244119,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.119",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299102,1705048244128,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.128",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299103,1705048244137,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.137",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299104,1705048244146,"fUST",-502.51546201,0.00028999,2,"2024-01-12T08:30:44.146",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299105,1705048244154,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.154",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299106,1705048244164,"fUST",-468.66183253,0.00028999,2,"2024-01-12T08:30:44.164",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299107,1705048244173,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.173",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299108,1705048244265,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.265",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299109,1705048244274,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.274",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299110,1705048244284,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.284",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299111,1705048244293,"fUST",-174.61553241,0.00028999,2,"2024-01-12T08:30:44.293",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299112,1705048244301,"fUST",-501.05435325,0.00028999,2,"2024-01-12T08:30:44.301",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299113,1705048244310,"fUST",-501.43113503,0.00028999,2,"2024-01-12T08:30:44.310",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299114,1705048244319,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.319",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299115,1705048244328,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.328",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299116,1705048244338,"fUST",-501.55397726,0.00028999,2,"2024-01-12T08:30:44.338",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299117,1705048244347,"fUST",-563.97552257,0.00028999,2,"2024-01-12T08:30:44.347",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299118,1705048244356,"fUST",-502.00356295,0.00028999,2,"2024-01-12T08:30:44.356",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299119,1705048244365,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.365",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299120,1705048244374,"fUST",-2669.35,0.00028999,2,"2024-01-12T08:30:44.374",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299121,1705048244382,"fUST",-11133.26,0.00028999,2,"2024-01-12T08:30:44.382",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299122,1705048244391,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.391",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299123,1705048244400,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.400",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299124,1705048244409,"fUST",-1168.89,0.00028999,2,"2024-01-12T08:30:44.409",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299125,1705048244418,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.418",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299126,1705048244427,"fUST",-500.0,0.00028999,2,"2024-01-12T08:30:44.427",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299127,1705048244436,"fUST",-3025.65541023,0.00029,2,"2024-01-12T08:30:44.436",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299128,1705048244445,"fUST",-310.07132537,0.00029,2,"2024-01-12T08:30:44.445",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299129,1705048244454,"fUST",-1000.0,0.00029022,2,"2024-01-12T08:30:44.454",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299130,1705048244465,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.465",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299131,1705048244475,"fUST",-621.08824954,0.00029022,2,"2024-01-12T08:30:44.475",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299132,1705048244485,"fUST",-324.53901235,0.00029022,2,"2024-01-12T08:30:44.485",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299133,1705048244493,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.493",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299134,1705048244502,"fUST",-502.81795589,0.00029022,2,"2024-01-12T08:30:44.502",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299135,1705048244510,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.510",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299136,1705048244519,"fUST",-499.58251508,0.00029022,2,"2024-01-12T08:30:44.519",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299137,1705048244531,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.531",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299138,1705048244540,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.540",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299139,1705048244549,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.549",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299140,1705048244558,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.558",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299141,1705048244567,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.567",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299142,1705048244576,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.576",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299143,1705048244585,"fUST",-414.29802364,0.00029022,2,"2024-01-12T08:30:44.585",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299144,1705048244594,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.594",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299145,1705048244604,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.604",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299146,1705048244614,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.614",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299147,1705048244624,"fUST",-501.98888998,0.00029022,2,"2024-01-12T08:30:44.624",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299148,1705048244633,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.633",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299149,1705048244643,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.643",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299150,1705048244652,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.652",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299151,1705048244661,"fUST",-579.49768973,0.00029022,2,"2024-01-12T08:30:44.661",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299152,1705048244671,"fUST",-500.99325054,0.00029022,2,"2024-01-12T08:30:44.671",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299153,1705048244680,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.680",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299154,1705048244689,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.689",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299155,1705048244699,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.699",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299156,1705048244710,"fUST",-200.0,0.00029022,2,"2024-01-12T08:30:44.710",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299157,1705048244719,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.719",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299158,1705048244729,"fUST",-420.55872186,0.00029022,2,"2024-01-12T08:30:44.729",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299159,1705048244738,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.738",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299160,1705048244747,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.747",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299161,1705048244756,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.756",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299162,1705048244765,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.765",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299163,1705048244774,"fUST",-500.0,0.00029022,2,"2024-01-12T08:30:44.774",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299164,1705048244783,"fUST",-505.44493024,0.00029022,2,"2024-01-12T08:30:44.783",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299165,1705048244792,"fUST",-689.75,0.00029041,2,"2024-01-12T08:30:44.792",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299166,1705048244801,"fUST",-798.81,0.00029041,2,"2024-01-12T08:30:44.801",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299167,1705048244810,"fUST",-1872.03,0.00029041,2,"2024-01-12T08:30:44.810",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299168,1705048244820,"fUST",-500.0,0.00029041,2,"2024-01-12T08:30:44.820",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299169,1705048244829,"fUST",-500.0,0.00029041,2,"2024-01-12T08:30:44.829",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299170,1705048244838,"fUST",-9878.13,0.00029041,2,"2024-01-12T08:30:44.838",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299171,1705048244847,"fUST",-500.0,0.00029041,2,"2024-01-12T08:30:44.847",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299172,1705048244856,"fUST",-500.0,0.00029041,2,"2024-01-12T08:30:44.856",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299173,1705048244866,"fUST",-5678.27,0.00029041,2,"2024-01-12T08:30:44.866",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299174,1705048244875,"fUST",-2123.64,0.00029041,2,"2024-01-12T08:30:44.875",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299175,1705048244884,"fUST",-500.0,0.00029041,2,"2024-01-12T08:30:44.884",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299176,1705048244893,"fUST",-1004.19,0.00029041,2,"2024-01-12T08:30:44.893",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299177,1705048244903,"fUST",-500.0,0.00029041,2,"2024-01-12T08:30:44.903",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299178,1705048244913,"fUST",-872.05,0.00029041,2,"2024-01-12T08:30:44.913",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299179,1705048244922,"fUST",-514.48,0.00029041,2,"2024-01-12T08:30:44.922",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299180,1705048244932,"fUST",-609.71,0.00029041,2,"2024-01-12T08:30:44.932",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299181,1705048244942,"fUST",-500.0,0.00029069,2,"2024-01-12T08:30:44.942",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299182,1705048244951,"fUST",-500.0,0.00029069,2,"2024-01-12T08:30:44.951",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299183,1705048244962,"fUST",-160.79888512,0.0002907,2,"2024-01-12T08:30:44.962",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299184,1705048244971,"fUST",-231.7775522,0.0002907,2,"2024-01-12T08:30:44.971",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299185,1705048244980,"fUST",-197.246188,0.00029147,2,"2024-01-12T08:30:44.980",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299186,1705048244990,"fUST",-500.79379919,0.00029273,2,"2024-01-12T08:30:44.990",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299187,1705048244999,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:44.999",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299188,1705048245009,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.009",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299189,1705048245017,"fUST",-505.05837754,0.00029273,2,"2024-01-12T08:30:45.017",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299190,1705048245027,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.027",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299191,1705048245036,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.036",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299192,1705048245046,"fUST",-501.23123172,0.00029273,2,"2024-01-12T08:30:45.046",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299193,1705048245055,"fUST",-500.84331134,0.00029273,2,"2024-01-12T08:30:45.055",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299194,1705048245065,"fUST",-247.45274419,0.00029273,2,"2024-01-12T08:30:45.065",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299195,1705048245074,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.074",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299196,1705048245083,"fUST",-505.0382672,0.00029273,2,"2024-01-12T08:30:45.083",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299197,1705048245092,"fUST",-529.29776367,0.00029273,2,"2024-01-12T08:30:45.092",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299198,1705048245101,"fUST",-506.03774952,0.00029273,2,"2024-01-12T08:30:45.101",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299199,1705048245110,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.110",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299200,1705048245120,"fUST",-504.32950363,0.00029273,2,"2024-01-12T08:30:45.120",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299201,1705048245129,"fUST",-437.47651782,0.00029273,2,"2024-01-12T08:30:45.129",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299202,1705048245138,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.138",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299203,1705048245148,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.148",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299204,1705048245156,"fUST",-511.03090155,0.00029273,2,"2024-01-12T08:30:45.156",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299205,1705048245165,"fUST",-501.24111188,0.00029273,2,"2024-01-12T08:30:45.165",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299206,1705048245174,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.174",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299207,1705048245182,"fUST",-520.82405468,0.00029273,2,"2024-01-12T08:30:45.182",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299208,1705048245191,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.191",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299209,1705048245200,"fUST",-501.43,0.00029273,2,"2024-01-12T08:30:45.200",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299210,1705048245210,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.210",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299211,1705048245219,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.219",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299212,1705048245228,"fUST",-577.42,0.00029273,2,"2024-01-12T08:30:45.228",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299213,1705048245237,"fUST",-1027.4,0.00029273,2,"2024-01-12T08:30:45.237",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299214,1705048245245,"fUST",-504.70562104,0.00029273,2,"2024-01-12T08:30:45.245",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299215,1705048245254,"fUST",-506.22767674,0.00029273,2,"2024-01-12T08:30:45.254",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299216,1705048245263,"fUST",-507.25362827,0.00029273,2,"2024-01-12T08:30:45.263",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299217,1705048245271,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.271",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299218,1705048245280,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.280",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299219,1705048245289,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.289",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299220,1705048245297,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.297",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299221,1705048245307,"fUST",-533.68955845,0.00029273,2,"2024-01-12T08:30:45.307",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299222,1705048245315,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.315",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299223,1705048245324,"fUST",-510.48923295,0.00029273,2,"2024-01-12T08:30:45.324",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299224,1705048245333,"fUST",-501.81277413,0.00029273,2,"2024-01-12T08:30:45.333",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299225,1705048245342,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.342",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299226,1705048245351,"fUST",-511.6283861,0.00029273,2,"2024-01-12T08:30:45.351",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299227,1705048245360,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.360",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299228,1705048245369,"fUST",-500.0,0.00029273,2,"2024-01-12T08:30:45.369",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299229,1705048245378,"fUST",-505.5212539,0.00029273,2,"2024-01-12T08:30:45.378",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299230,1705048245386,"fUST",-2669.35,0.00029273,2,"2024-01-12T08:30:45.386",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299231,1705048245395,"fUST",-11133.26,0.00029273,2,"2024-01-12T08:30:45.395",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299232,1705048245404,"fUST",-501.77134193,0.00029273,2,"2024-01-12T08:30:45.404",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299233,1705048245414,"fUST",-618.80065839,0.00029273,2,"2024-01-12T08:30:45.414",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299234,1705048245425,"fUST",-1168.89,0.00029273,2,"2024-01-12T08:30:45.425",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299235,1705048245434,"fUST",-565.37932218,0.00029273,2,"2024-01-12T08:30:45.434",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299236,1705048245443,"fUST",-1000.0,0.00029296,2,"2024-01-12T08:30:45.443",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299237,1705048245453,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.453",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299238,1705048245464,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.464",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299239,1705048245473,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.473",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299240,1705048245482,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.482",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299241,1705048245491,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.491",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299242,1705048245500,"fUST",-376.12675953,0.00029296,2,"2024-01-12T08:30:45.500",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299243,1705048245509,"fUST",-465.78510027,0.00029296,2,"2024-01-12T08:30:45.509",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299244,1705048245518,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.518",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299245,1705048245528,"fUST",-502.73231423,0.00029296,2,"2024-01-12T08:30:45.528",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299246,1705048245539,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.539",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299247,1705048245548,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.548",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299248,1705048245558,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.558",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299249,1705048245567,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.567",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299250,1705048245577,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.577",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299251,1705048245586,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.586",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299252,1705048245594,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.594",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299253,1705048245604,"fUST",-500.93772388,0.00029296,2,"2024-01-12T08:30:45.604",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299254,1705048245613,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.613",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299255,1705048245622,"fUST",-205.36424637,0.00029296,2,"2024-01-12T08:30:45.622",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299256,1705048245632,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.632",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299257,1705048245641,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.641",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299258,1705048245650,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.650",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299259,1705048245659,"fUST",-500.0,0.00029296,2,"2024-01-12T08:30:45.659",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299260,1705048245669,"fUST",-501.28507921,0.00029296,2,"2024-01-12T08:30:45.669",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299261,1705048245679,"fUST",-501.60256451,0.00029296,2,"2024-01-12T08:30:45.679",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299262,1705048245688,"fUST",-500.0,0.00029299,2,"2024-01-12T08:30:45.688",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299263,1705048245697,"fUST",-252.385167,0.000293,2,"2024-01-12T08:30:45.697",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299264,1705048245708,"fUST",-252.385167,0.000293,2,"2024-01-12T08:30:45.708",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299265,1705048245716,"fUST",-49653.10630059,0.000293,5,"2024-01-12T08:30:45.716",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299266,1705048245726,"fUST",-689.75,0.00029315,2,"2024-01-12T08:30:45.726",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299267,1705048245735,"fUST",-798.81,0.00029315,2,"2024-01-12T08:30:45.735",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299268,1705048245744,"fUST",-1872.03,0.00029315,2,"2024-01-12T08:30:45.744",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299269,1705048245753,"fUST",-500.0,0.00029315,2,"2024-01-12T08:30:45.753",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299270,1705048245762,"fUST",-500.0,0.00029315,2,"2024-01-12T08:30:45.762",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299272,1705048245771,"fUST",-9878.13,0.00029315,2,"2024-01-12T08:30:45.771",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299273,1705048245780,"fUST",-500.0,0.00029315,2,"2024-01-12T08:30:45.780",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299274,1705048245791,"fUST",-500.0,0.00029315,2,"2024-01-12T08:30:45.791",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299275,1705048245800,"fUST",-5678.27,0.00029315,2,"2024-01-12T08:30:45.800",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299276,1705048245809,"fUST",-2123.64,0.00029315,2,"2024-01-12T08:30:45.809",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299277,1705048245818,"fUST",-500.0,0.00029315,2,"2024-01-12T08:30:45.818",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299278,1705048245827,"fUST",-1004.19,0.00029315,2,"2024-01-12T08:30:45.827",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299279,1705048245837,"fUST",-500.0,0.00029315,2,"2024-01-12T08:30:45.837",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299280,1705048245847,"fUST",-872.05,0.00029315,2,"2024-01-12T08:30:45.847",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299281,1705048245856,"fUST",-514.48,0.00029315,2,"2024-01-12T08:30:45.856",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299282,1705048245865,"fUST",-609.71,0.00029315,2,"2024-01-12T08:30:45.865",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299283,1705048245874,"fUST",-160.63126229,0.00029415,2,"2024-01-12T08:30:45.874",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299284,1705048245884,"fUST",-620.00789698,0.00029454,2,"2024-01-12T08:30:45.884",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299286,1705048245894,"fUST",-167.10606654,0.0002947,2,"2024-01-12T08:30:45.894",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299288,1705048245904,"fUST",-978.10769969,0.000295,3,"2024-01-12T08:30:45.904",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299290,1705048245913,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:45.913",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299292,1705048245922,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:45.922",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299293,1705048245931,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:45.931",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299294,1705048245940,"fUST",-449.14383856,0.00029547,2,"2024-01-12T08:30:45.940",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299296,1705048245950,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:45.950",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299297,1705048245959,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:45.959",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299298,1705048245968,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:45.968",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299299,1705048245977,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:45.977",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299300,1705048245986,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:45.986",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299301,1705048245995,"fUST",-406.80805071,0.00029547,2,"2024-01-12T08:30:45.995",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299302,1705048246004,"fUST",-501.43,0.00029547,2,"2024-01-12T08:30:46.004",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299303,1705048246013,"fUST",-505.4618838,0.00029547,2,"2024-01-12T08:30:46.013",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299304,1705048246022,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:46.022",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299305,1705048246031,"fUST",-577.42,0.00029547,2,"2024-01-12T08:30:46.031",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299306,1705048246040,"fUST",-1027.4,0.00029547,2,"2024-01-12T08:30:46.040",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299307,1705048246050,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:46.050",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299309,1705048246059,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:46.059",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299310,1705048246068,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:46.068",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299312,1705048246078,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:46.078",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299313,1705048246087,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:46.087",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299314,1705048246096,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:46.096",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299315,1705048246105,"fUST",-500.0,0.00029547,2,"2024-01-12T08:30:46.105",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299316,1705048246114,"fUST",-506.19158785,0.00029547,2,"2024-01-12T08:30:46.114",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299317,1705048246123,"fUST",-2669.35,0.00029547,2,"2024-01-12T08:30:46.123",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299318,1705048246131,"fUST",-11133.26,0.00029547,2,"2024-01-12T08:30:46.131",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299319,1705048246141,"fUST",-1168.89,0.00029547,2,"2024-01-12T08:30:46.141",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299320,1705048246151,"fUST",-189.04176249,0.0002956,2,"2024-01-12T08:30:46.151",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299321,1705048246160,"fUST",-151.0,0.00029565,2,"2024-01-12T08:30:46.160",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299322,1705048246169,"fUST",-206.36593232,0.0002957,2,"2024-01-12T08:30:46.169",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299324,1705048246178,"fUST",-500.0,0.0002957,2,"2024-01-12T08:30:46.178",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299326,1705048246187,"fUST",-506.17830102,0.0002957,2,"2024-01-12T08:30:46.187",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299327,1705048246196,"fUST",-165.5381675,0.0002957,2,"2024-01-12T08:30:46.196",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299328,1705048246205,"fUST",-507.72720742,0.0002957,2,"2024-01-12T08:30:46.205",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299329,1705048246216,"fUST",-184.13370995,0.0002957,2,"2024-01-12T08:30:46.216",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299330,1705048246225,"fUST",-502.59292805,0.0002957,2,"2024-01-12T08:30:46.225",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299331,1705048246237,"fUST",-500.0,0.0002957,2,"2024-01-12T08:30:46.237",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299332,1705048246248,"fUST",-500.0,0.0002957,2,"2024-01-12T08:30:46.248",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299333,1705048246257,"fUST",-500.0,0.0002957,2,"2024-01-12T08:30:46.257",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299334,1705048246266,"fUST",-500.0,0.0002957,2,"2024-01-12T08:30:46.266",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299335,1705048246275,"fUST",-500.0,0.0002957,2,"2024-01-12T08:30:46.275",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299336,1705048246285,"fUST",-505.14388722,0.0002957,2,"2024-01-12T08:30:46.285",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299337,1705048246294,"fUST",-500.0,0.0002957,2,"2024-01-12T08:30:46.294",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299338,1705048246303,"fUST",-398.04807974,0.0002957,2,"2024-01-12T08:30:46.303",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299339,1705048246312,"fUST",-500.0,0.0002957,2,"2024-01-12T08:30:46.312",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299340,1705048246322,"fUST",-500.0,0.0002957,2,"2024-01-12T08:30:46.322",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299341,1705048246331,"fUST",-645.29078378,0.0002957,2,"2024-01-12T08:30:46.331",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299342,1705048246418,"fUST",-524.78685357,0.0002957,2,"2024-01-12T08:30:46.418",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299343,1705048246427,"fUST",-689.75,0.00029589,2,"2024-01-12T08:30:46.427",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299344,1705048246437,"fUST",-798.81,0.00029589,2,"2024-01-12T08:30:46.437",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299345,1705048246446,"fUST",-1872.03,0.00029589,2,"2024-01-12T08:30:46.446",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299346,1705048246455,"fUST",-500.0,0.00029589,2,"2024-01-12T08:30:46.455",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299347,1705048246466,"fUST",-500.0,0.00029589,2,"2024-01-12T08:30:46.466",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299348,1705048246475,"fUST",-9878.13,0.00029589,2,"2024-01-12T08:30:46.475",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299349,1705048246484,"fUST",-500.0,0.00029589,2,"2024-01-12T08:30:46.484",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299350,1705048246493,"fUST",-500.0,0.00029589,2,"2024-01-12T08:30:46.493",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299351,1705048246502,"fUST",-5678.27,0.00029589,2,"2024-01-12T08:30:46.502",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299352,1705048246511,"fUST",-2123.64,0.00029589,2,"2024-01-12T08:30:46.511",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299353,1705048246520,"fUST",-500.0,0.00029589,2,"2024-01-12T08:30:46.520",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299354,1705048246530,"fUST",-1004.19,0.00029589,2,"2024-01-12T08:30:46.530",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299355,1705048246544,"fUST",-500.0,0.00029589,2,"2024-01-12T08:30:46.544",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299356,1705048246554,"fUST",-872.05,0.00029589,2,"2024-01-12T08:30:46.554",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299357,1705048246564,"fUST",-514.48,0.00029589,2,"2024-01-12T08:30:46.564",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299358,1705048246574,"fUST",-609.71,0.00029589,2,"2024-01-12T08:30:46.574",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299359,1705048246583,"fUST",-189.04176249,0.0002968,2,"2024-01-12T08:30:46.583",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299360,1705048246593,"fUST",-500.0,0.00029688,2,"2024-01-12T08:30:46.593",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299361,1705048246603,"fUST",-500.0,0.00029688,2,"2024-01-12T08:30:46.603",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299362,1705048246612,"fUST",-500.0,0.00029688,2,"2024-01-12T08:30:46.612",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299363,1705048246621,"fUST",-500.0,0.00029688,2,"2024-01-12T08:30:46.621",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299364,1705048246630,"fUST",-500.0,0.00029688,2,"2024-01-12T08:30:46.630",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299365,1705048246640,"fUST",-500.0,0.00029688,2,"2024-01-12T08:30:46.640",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299366,1705048246649,"fUST",-500.0,0.00029688,2,"2024-01-12T08:30:46.649",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299367,1705048246658,"fUST",-383.11577033,0.00029688,2,"2024-01-12T08:30:46.658",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299368,1705048246668,"fUST",-500.0,0.00029688,2,"2024-01-12T08:30:46.668",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299369,1705048246677,"fUST",-500.0,0.00029688,2,"2024-01-12T08:30:46.677",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299370,1705048246685,"fUST",-386.69923509,0.00029688,2,"2024-01-12T08:30:46.685",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299371,1705048246694,"fUST",-252.385167,0.00029689,2,"2024-01-12T08:30:46.694",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299372,1705048246704,"fUST",-252.385167,0.00029689,2,"2024-01-12T08:30:46.704",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299373,1705048246715,"fUST",-254.3791948,0.00029701,3,"2024-01-12T08:30:46.715",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299374,1705048246725,"fUST",-189.04176249,0.00029736,2,"2024-01-12T08:30:46.725",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299375,1705048246734,"fUST",-197.246188,0.00029763,2,"2024-01-12T08:30:46.734",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299376,1705048246743,"fUST",-189.04176249,0.00029786,2,"2024-01-12T08:30:46.743",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299377,1705048246752,"fUST",-119717.43640736,0.000298,2,"2024-01-12T08:30:46.752",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299378,1705048246762,"fUST",-537.2506109,0.00029821,2,"2024-01-12T08:30:46.762",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299379,1705048246771,"fUST",-508.50466133,0.00029821,2,"2024-01-12T08:30:46.771",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299380,1705048246780,"fUST",-504.35288983,0.00029821,2,"2024-01-12T08:30:46.780",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299381,1705048246789,"fUST",-504.01159965,0.00029821,2,"2024-01-12T08:30:46.789",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299382,1705048246799,"fUST",-500.0,0.00029821,2,"2024-01-12T08:30:46.799",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299383,1705048246808,"fUST",-504.98952588,0.00029821,2,"2024-01-12T08:30:46.808",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299384,1705048246817,"fUST",-500.0,0.00029821,2,"2024-01-12T08:30:46.817",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299385,1705048246826,"fUST",-505.0005349,0.00029821,2,"2024-01-12T08:30:46.826",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299386,1705048246837,"fUST",-501.43,0.00029821,2,"2024-01-12T08:30:46.837",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299387,1705048246847,"fUST",-500.0,0.00029821,2,"2024-01-12T08:30:46.847",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299388,1705048246857,"fUST",-577.42,0.00029821,2,"2024-01-12T08:30:46.857",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299389,1705048246866,"fUST",-1027.4,0.00029821,2,"2024-01-12T08:30:46.866",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299390,1705048246875,"fUST",-500.0,0.00029821,2,"2024-01-12T08:30:46.875",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299391,1705048246884,"fUST",-619.46275449,0.00029821,2,"2024-01-12T08:30:46.884",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299392,1705048246894,"fUST",-516.26938876,0.00029821,2,"2024-01-12T08:30:46.894",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299393,1705048246904,"fUST",-500.0,0.00029821,2,"2024-01-12T08:30:46.904",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299394,1705048246913,"fUST",-500.0,0.00029821,2,"2024-01-12T08:30:46.913",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299395,1705048246923,"fUST",-500.0,0.00029821,2,"2024-01-12T08:30:46.923",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299396,1705048246932,"fUST",-500.0,0.00029821,2,"2024-01-12T08:30:46.932",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299397,1705048246941,"fUST",-2669.35,0.00029821,2,"2024-01-12T08:30:46.941",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299398,1705048246950,"fUST",-11133.26,0.00029821,2,"2024-01-12T08:30:46.950",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299399,1705048246959,"fUST",-1168.89,0.00029821,2,"2024-01-12T08:30:46.959",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299400,1705048246968,"fUST",-523.10019394,0.00029844,2,"2024-01-12T08:30:46.968",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299401,1705048246979,"fUST",-387.36439512,0.00029844,2,"2024-01-12T08:30:46.979",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299402,1705048246988,"fUST",-503.33954714,0.00029844,2,"2024-01-12T08:30:46.988",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299403,1705048246997,"fUST",-500.0,0.00029844,2,"2024-01-12T08:30:46.997",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299404,1705048247007,"fUST",-500.0,0.00029844,2,"2024-01-12T08:30:47.007",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299405,1705048247016,"fUST",-500.0,0.00029844,2,"2024-01-12T08:30:47.016",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299406,1705048247025,"fUST",-502.04857089,0.00029844,2,"2024-01-12T08:30:47.025",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299407,1705048247034,"fUST",-500.0,0.00029844,2,"2024-01-12T08:30:47.034",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299408,1705048247043,"fUST",-500.0,0.00029844,2,"2024-01-12T08:30:47.043",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299409,1705048247053,"fUST",-689.75,0.00029863,2,"2024-01-12T08:30:47.053",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299410,1705048247062,"fUST",-798.81,0.00029863,2,"2024-01-12T08:30:47.062",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299411,1705048247071,"fUST",-1872.03,0.00029863,2,"2024-01-12T08:30:47.071",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299412,1705048247081,"fUST",-500.0,0.00029863,2,"2024-01-12T08:30:47.081",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299413,1705048247090,"fUST",-500.0,0.00029863,2,"2024-01-12T08:30:47.090",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299414,1705048247099,"fUST",-9878.13,0.00029863,2,"2024-01-12T08:30:47.099",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299415,1705048247108,"fUST",-500.0,0.00029863,2,"2024-01-12T08:30:47.108",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299416,1705048247117,"fUST",-500.0,0.00029863,2,"2024-01-12T08:30:47.117",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299417,1705048247127,"fUST",-5678.27,0.00029863,2,"2024-01-12T08:30:47.127",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299418,1705048247137,"fUST",-2123.64,0.00029863,2,"2024-01-12T08:30:47.137",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299419,1705048247147,"fUST",-500.0,0.00029863,2,"2024-01-12T08:30:47.147",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299420,1705048247156,"fUST",-1004.19,0.00029863,2,"2024-01-12T08:30:47.156",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299421,1705048247165,"fUST",-500.0,0.00029863,2,"2024-01-12T08:30:47.165",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299422,1705048247175,"fUST",-872.05,0.00029863,2,"2024-01-12T08:30:47.175",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299423,1705048247185,"fUST",-514.48,0.00029863,2,"2024-01-12T08:30:47.185",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299424,1705048247194,"fUST",-609.71,0.00029863,2,"2024-01-12T08:30:47.194",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299425,1705048247204,"fUST",-167.10606654,0.00029953,2,"2024-01-12T08:30:47.204",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299426,1705048247215,"fUST",-177.396824,0.00029954,2,"2024-01-12T08:30:47.215",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299427,1705048247224,"fUST",-155.393512,0.00029954,2,"2024-01-12T08:30:47.224",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299428,1705048247233,"fUST",-209.371237,0.00029954,2,"2024-01-12T08:30:47.233",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299429,1705048247242,"fUST",-165.78394,0.00029954,2,"2024-01-12T08:30:47.242",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299430,1705048247252,"fUST",-172.125174,0.00029954,2,"2024-01-12T08:30:47.252",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299431,1705048247261,"fUST",-178.40293,0.00029954,2,"2024-01-12T08:30:47.261",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299432,1705048247270,"fUST",-164.641066,0.00029954,2,"2024-01-12T08:30:47.270",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299433,1705048247280,"fUST",-322.57910218,0.00029998,2,"2024-01-12T08:30:47.280",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299434,1705048247289,"fUST",-3070.5357447,0.00029998,2,"2024-01-12T08:30:47.289",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299435,1705048247299,"fUST",-199.70646134,0.00029998,2,"2024-01-12T08:30:47.299",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299436,1705048247309,"fUST",-740.84179056,0.00029998,2,"2024-01-12T08:30:47.309",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299437,1705048247319,"fUST",-1732.22038178,0.00029998,2,"2024-01-12T08:30:47.319",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299438,1705048247328,"fUST",-868.91393099,0.00029998,2,"2024-01-12T08:30:47.328",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299439,1705048247337,"fUST",-332.33085601,0.00029998,2,"2024-01-12T08:30:47.337",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299440,1705048247346,"fUST",-331.90052711,0.00029998,2,"2024-01-12T08:30:47.346",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299441,1705048247355,"fUST",-732.80598564,0.00029999,2,"2024-01-12T08:30:47.355",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299442,1705048247364,"fUST",-257.40326984,0.0003,4,"2024-01-12T08:30:47.364",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299443,1705048247375,"fUST",-5499.99999602,0.0003,2,"2024-01-12T08:30:47.375",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299444,1705048247384,"fUST",-155.0341,0.0003,4,"2024-01-12T08:30:47.384",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299445,1705048247393,"fUST",-3937.80281635,0.0003,2,"2024-01-12T08:30:47.393",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299446,1705048247403,"fUST",-622.25479523,0.0003,14,"2024-01-12T08:30:47.403",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299447,1705048247412,"fUST",-300.0,0.0003,14,"2024-01-12T08:30:47.412",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299448,1705048247422,"fUST",-10529.66648615,0.0003,4,"2024-01-12T08:30:47.422",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299449,1705048247430,"fUST",-463.55854526,0.0003,4,"2024-01-12T08:30:47.430",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299450,1705048247440,"fUST",-6976.66580817,0.0003,4,"2024-01-12T08:30:47.440",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299451,1705048247449,"fUST",-2152.16950054,0.0003,4,"2024-01-12T08:30:47.449",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299452,1705048247461,"fUST",-639.95393342,0.0003,4,"2024-01-12T08:30:47.461",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299453,1705048247470,"fUST",-409.93497714,0.0003,2,"2024-01-12T08:30:47.470",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299454,1705048247480,"fUST",-155.04496304,0.0003,4,"2024-01-12T08:30:47.480",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299455,1705048247489,"fUST",-649.89024252,0.0003,4,"2024-01-12T08:30:47.489",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299456,1705048247499,"fUST",-2448.49757495,0.0003,2,"2024-01-12T08:30:47.499",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299457,1705048247507,"fUST",-300.0,0.0003,4,"2024-01-12T08:30:47.507",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299458,1705048247517,"fUST",-350.73379528,0.0003,2,"2024-01-12T08:30:47.517",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299459,1705048247526,"fUST",-4453.4726525,0.0003,4,"2024-01-12T08:30:47.526",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299460,1705048247537,"fUST",-3716.88702581,0.0003,4,"2024-01-12T08:30:47.537",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299461,1705048247547,"fUST",-1212.48495761,0.0003,2,"2024-01-12T08:30:47.547",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299462,1705048247556,"fUST",-12526.78297323,0.0003,2,"2024-01-12T08:30:47.556",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299463,1705048247566,"fUST",-500.0,0.0003,3,"2024-01-12T08:30:47.566",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299464,1705048247576,"fUST",-1500.0,0.0003,2,"2024-01-12T08:30:47.576",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299465,1705048247585,"fUST",-1212.48495761,0.0003,2,"2024-01-12T08:30:47.585",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299466,1705048247594,"fUST",-239.0,0.0003,2,"2024-01-12T08:30:47.594",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299467,1705048247604,"fUST",-153.70696813,0.00030035,5,"2024-01-12T08:30:47.604",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299468,1705048247612,"fUST",-252.385167,0.00030036,2,"2024-01-12T08:30:47.612",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299469,1705048247621,"fUST",-252.385167,0.00030036,2,"2024-01-12T08:30:47.621",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299470,1705048247631,"fUST",-38393.65377577,0.00030036,3,"2024-01-12T08:30:47.631",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299471,1705048247640,"fUST",-155.09195823,0.00030095,4,"2024-01-12T08:30:47.640",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299472,1705048247653,"fUST",-2746.20575269,0.00030095,2,"2024-01-12T08:30:47.653",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299473,1705048247663,"fUST",-301.18213313,0.00030095,4,"2024-01-12T08:30:47.663",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299474,1705048247673,"fUST",-201.39673575,0.00030095,2,"2024-01-12T08:30:47.673",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299475,1705048247682,"fUST",-500.0,0.00030095,2,"2024-01-12T08:30:47.682",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299476,1705048247691,"fUST",-501.43,0.00030095,2,"2024-01-12T08:30:47.691",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299477,1705048247701,"fUST",-502.58332383,0.00030095,2,"2024-01-12T08:30:47.701",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299478,1705048247714,"fUST",-577.42,0.00030095,2,"2024-01-12T08:30:47.714",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299479,1705048247723,"fUST",-1027.4,0.00030095,2,"2024-01-12T08:30:47.723",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299480,1705048247732,"fUST",-505.57069525,0.00030095,2,"2024-01-12T08:30:47.732",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299481,1705048247742,"fUST",-502.52314927,0.00030095,2,"2024-01-12T08:30:47.742",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299482,1705048247751,"fUST",-500.0,0.00030095,2,"2024-01-12T08:30:47.751",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299483,1705048247761,"fUST",-500.0,0.00030095,2,"2024-01-12T08:30:47.761",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299484,1705048247770,"fUST",-2669.35,0.00030095,2,"2024-01-12T08:30:47.770",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299485,1705048247779,"fUST",-11133.26,0.00030095,2,"2024-01-12T08:30:47.779",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299486,1705048247788,"fUST",-1168.89,0.00030095,2,"2024-01-12T08:30:47.788",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299487,1705048247797,"fUST",-275.63387541,0.00030096,7,"2024-01-12T08:30:47.797",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299488,1705048247807,"fUST",-31445.01395194,0.00030097,15,"2024-01-12T08:30:47.807",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299489,1705048247952,"fUST",-610.31,0.00028219,2,"2024-01-12T08:30:47.952",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299490,1705048247965,"fUST",-3706.7215142,0.00030097,15,"2024-01-12T08:30:47.965",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299491,1705048248173,"fUST",-500.0,0.00027397,2,"2024-01-12T08:30:48.173",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299492,1705048248182,"fUST",-499.16923081,0.00027671,2,"2024-01-12T08:30:48.182",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299493,1705048248334,"fUST",-0.83076919,0.00027671,2,"2024-01-12T08:30:48.334",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299494,1705048248344,"fUST",-500.0,0.00027945,2,"2024-01-12T08:30:48.344",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299495,1705048248353,"fUST",-499.16923081,0.00028219,2,"2024-01-12T08:30:48.353",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299496,1705048248384,"fUST",-0.83076919,0.00028219,2,"2024-01-12T08:30:48.384",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299497,1705048248395,"fUST",-610.31,0.00028493,2,"2024-01-12T08:30:48.395",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299498,1705048248405,"fUST",-610.31,0.00028767,2,"2024-01-12T08:30:48.405",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299499,1705048248414,"fUST",-610.31,0.00029041,2,"2024-01-12T08:30:48.414",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299500,1705048248423,"fUST",-165.23923081,0.00029273,2,"2024-01-12T08:30:48.423",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299501,1705048248435,"fUST",-334.76076919,0.00029273,2,"2024-01-12T08:30:48.435",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299502,1705048248444,"fUST",-610.31,0.00029315,2,"2024-01-12T08:30:48.444",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299503,1705048248453,"fUST",-542.93787856,0.00029547,2,"2024-01-12T08:30:48.453",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299504,1705048248464,"fUST",-610.31,0.00029589,2,"2024-01-12T08:30:48.464",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299505,1705048248473,"fUST",-610.31,0.00029863,2,"2024-01-12T08:30:48.473",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299506,1705048248482,"fUST",-151.69317899,0.0002994,2,"2024-01-12T08:30:48.482",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299507,1705048248491,"fUST",-2462.70706908,0.00030097,15,"2024-01-12T08:30:48.491",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299508,1705048248612,"fUST",-4577.0,0.00030097,15,"2024-01-12T08:30:48.612",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299511,1705048506136,"fUST",506.99314472,0.00027397,30,"2024-01-12T08:35:06.136",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299695,1705049439811,"fUST",-244.92582195,0.000199,2,"2024-01-12T08:50:39.811",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299697,1705049439821,"fUST",-200.0,0.0002,2,"2024-01-12T08:50:39.821",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299698,1705049439830,"fUST",-156.20554179,0.0002,2,"2024-01-12T08:50:39.830",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299699,1705049439841,"fUST",-2093.76186828,0.00023,2,"2024-01-12T08:50:39.841",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299700,1705049439851,"fUST",-331.868677,0.00023172,2,"2024-01-12T08:50:39.851",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299701,1705049439861,"fUST",-169.81008003,0.00023982,2,"2024-01-12T08:50:39.861",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299702,1705049439872,"fUST",-4005.78937176,0.00024073,2,"2024-01-12T08:50:39.872",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299703,1705049439881,"fUST",-4323.328839,0.00024074,2,"2024-01-12T08:50:39.881",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299704,1705049439890,"fUST",-4323.328839,0.00024074,2,"2024-01-12T08:50:39.890",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299705,1705049439900,"fUST",-4323.328839,0.00024074,2,"2024-01-12T08:50:39.900",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299706,1705049439909,"fUST",-4323.328839,0.00024074,2,"2024-01-12T08:50:39.909",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299707,1705049439919,"fUST",-4323.328839,0.00024074,2,"2024-01-12T08:50:39.919",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299708,1705049439928,"fUST",-614.24237866,0.00024081,2,"2024-01-12T08:50:39.928",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299709,1705049439937,"fUST",-171.185352,0.00024216,2,"2024-01-12T08:50:39.937",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299710,1705049439948,"fUST",-2330.0275674,0.00024635,2,"2024-01-12T08:50:39.948",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299711,1705049439957,"fUST",-155.07598723,0.0002504,2,"2024-01-12T08:50:39.957",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299712,1705049439966,"fUST",-171.185352,0.00025041,2,"2024-01-12T08:50:39.966",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299713,1705049439976,"fUST",-159.2031486,0.00025479,2,"2024-01-12T08:50:39.976",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299714,1705049439985,"fUST",-171.185352,0.00025866,2,"2024-01-12T08:50:39.985",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299715,1705049439996,"fUST",-1949.12908924,0.00026285,2,"2024-01-12T08:50:39.996",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299716,1705049440005,"fUST",-227.78637671,0.00026286,2,"2024-01-12T08:50:40.005",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299717,1705049440014,"fUST",-171.185352,0.00026692,2,"2024-01-12T08:50:40.014",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299718,1705049440024,"fUST",-13647.04752515,0.00027297,2,"2024-01-12T08:50:40.024",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299719,1705049440033,"fUST",-197.246188,0.00027297,2,"2024-01-12T08:50:40.033",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299720,1705049440043,"fUST",-9100.04106185,0.000273,4,"2024-01-12T08:50:40.043",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299721,1705049440052,"fUST",-3301.09,0.00027387,3,"2024-01-12T08:50:40.052",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299722,1705049440061,"fUST",-2750.91,0.00027387,3,"2024-01-12T08:50:40.061",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299723,1705049440070,"fUST",-332.33085601,0.00027395,2,"2024-01-12T08:50:40.070",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299724,1705049440079,"fUST",-732.80598564,0.00027395,2,"2024-01-12T08:50:40.079",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299725,1705049440089,"fUST",-331.90052711,0.00027395,2,"2024-01-12T08:50:40.089",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299726,1705049440099,"fUST",-868.91393099,0.00027395,2,"2024-01-12T08:50:40.099",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299727,1705049440110,"fUST",-199.70646134,0.00027395,2,"2024-01-12T08:50:40.110",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299728,1705049440120,"fUST",-740.84179056,0.00027395,2,"2024-01-12T08:50:40.120",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299729,1705049440129,"fUST",-1732.22038178,0.00027395,2,"2024-01-12T08:50:40.129",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299730,1705049440139,"fUST",-322.57910218,0.00027395,2,"2024-01-12T08:50:40.139",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299731,1705049440148,"fUST",-301.18213313,0.00027396,2,"2024-01-12T08:50:40.148",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299732,1705049440157,"fUST",-3070.5357447,0.00027396,2,"2024-01-12T08:50:40.157",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299733,1705049440166,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.166",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299734,1705049440175,"fUST",-501.52502297,0.00027397,2,"2024-01-12T08:50:40.175",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299735,1705049440185,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.185",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299736,1705049440197,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.197",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299737,1705049440206,"fUST",-502.97945637,0.00027397,2,"2024-01-12T08:50:40.206",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299738,1705049440217,"fUST",-2080.28320628,0.00027397,2,"2024-01-12T08:50:40.217",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299739,1705049440227,"fUST",-3314.65607422,0.00027397,2,"2024-01-12T08:50:40.227",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299740,1705049440236,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.236",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299741,1705049440248,"fUST",-1822.38176649,0.00027397,2,"2024-01-12T08:50:40.248",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299742,1705049440257,"fUST",-300.0,0.00027397,2,"2024-01-12T08:50:40.257",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299743,1705049440267,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.267",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299744,1705049440277,"fUST",-155.09305583,0.00027397,2,"2024-01-12T08:50:40.277",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299745,1705049440288,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.288",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299746,1705049440298,"fUST",-503.85552266,0.00027397,2,"2024-01-12T08:50:40.298",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299748,1705049440308,"fUST",-328.13136718,0.00027397,2,"2024-01-12T08:50:40.308",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299749,1705049440318,"fUST",-504.4668383,0.00027397,2,"2024-01-12T08:50:40.318",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299751,1705049440327,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.327",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299752,1705049440337,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.337",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299753,1705049440347,"fUST",-506.8353428,0.00027397,2,"2024-01-12T08:50:40.347",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299754,1705049440357,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.357",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299755,1705049440366,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.366",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299757,1705049440376,"fUST",-500.81712721,0.00027397,2,"2024-01-12T08:50:40.376",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299759,1705049440385,"fUST",-506.17830102,0.00027397,2,"2024-01-12T08:50:40.385",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299761,1705049440394,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.394",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299762,1705049440404,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.404",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299763,1705049440413,"fUST",-502.7428182,0.00027397,2,"2024-01-12T08:50:40.413",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299764,1705049440422,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.422",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299765,1705049440431,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.431",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299766,1705049440440,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.440",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299767,1705049440449,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.449",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299768,1705049440458,"fUST",-184.13370995,0.00027397,2,"2024-01-12T08:50:40.458",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299769,1705049440467,"fUST",-507.72720742,0.00027397,2,"2024-01-12T08:50:40.467",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299770,1705049440477,"fUST",-165.5381675,0.00027397,2,"2024-01-12T08:50:40.477",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299771,1705049440486,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.486",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299772,1705049440496,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.496",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299773,1705049440506,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.506",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299774,1705049440515,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.515",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299775,1705049440525,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.525",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299776,1705049440534,"fUST",-500.93772388,0.00027397,2,"2024-01-12T08:50:40.534",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299778,1705049440543,"fUST",-508.88,0.00027397,2,"2024-01-12T08:50:40.543",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299780,1705049440552,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.552",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299782,1705049440670,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.670",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299783,1705049440680,"fUST",-502.36660007,0.00027397,2,"2024-01-12T08:50:40.680",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299784,1705049440689,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.689",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299785,1705049440699,"fUST",-506.48146698,0.00027397,2,"2024-01-12T08:50:40.699",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299786,1705049440709,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.709",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299787,1705049440717,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.717",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299788,1705049440727,"fUST",-539.58578246,0.00027397,2,"2024-01-12T08:50:40.727",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299789,1705049440736,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.736",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299790,1705049440747,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.747",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299791,1705049440756,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.756",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299792,1705049440765,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.765",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299793,1705049440775,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.775",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299794,1705049440784,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.784",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299795,1705049440793,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.793",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299796,1705049440802,"fUST",-154.12710866,0.00027397,2,"2024-01-12T08:50:40.802",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299797,1705049440811,"fUST",-214.66092546,0.00027397,2,"2024-01-12T08:50:40.811",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299798,1705049440820,"fUST",-506.21251482,0.00027397,2,"2024-01-12T08:50:40.820",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299799,1705049440830,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.830",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299800,1705049440839,"fUST",-500.78001203,0.00027397,2,"2024-01-12T08:50:40.839",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299801,1705049440848,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.848",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299802,1705049440857,"fUST",-205.36424637,0.00027397,2,"2024-01-12T08:50:40.857",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299803,1705049440866,"fUST",-501.72477111,0.00027397,2,"2024-01-12T08:50:40.866",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299804,1705049440875,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.875",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299805,1705049440884,"fUST",-206.39606514,0.00027397,2,"2024-01-12T08:50:40.884",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299806,1705049440893,"fUST",-155.59,0.00027397,2,"2024-01-12T08:50:40.893",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299807,1705049440902,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.902",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299808,1705049440912,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.912",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299809,1705049440921,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.921",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299810,1705049440930,"fUST",-501.44182917,0.00027397,2,"2024-01-12T08:50:40.930",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299811,1705049440940,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.940",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299812,1705049440949,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.949",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299813,1705049440959,"fUST",-294.04976461,0.00027397,2,"2024-01-12T08:50:40.959",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299814,1705049440968,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.968",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299815,1705049440977,"fUST",-501.60256451,0.00027397,2,"2024-01-12T08:50:40.977",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299816,1705049440986,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:40.986",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299817,1705049440995,"fUST",-501.28507921,0.00027397,2,"2024-01-12T08:50:40.995",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299818,1705049441005,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.005",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299819,1705049441014,"fUST",-454.87529133,0.00027397,2,"2024-01-12T08:50:41.014",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299820,1705049441023,"fUST",-531.53090181,0.00027397,2,"2024-01-12T08:50:41.023",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299821,1705049441032,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.032",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299822,1705049441042,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.042",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299823,1705049441052,"fUST",-155.13750641,0.00027397,2,"2024-01-12T08:50:41.052",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299824,1705049441061,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.061",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299825,1705049441071,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.071",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299826,1705049441080,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.080",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299827,1705049441090,"fUST",-195035.4327192,0.00027397,7,"2024-01-12T08:50:41.090",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299828,1705049441099,"fUST",-449.14383856,0.00027397,2,"2024-01-12T08:50:41.099",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299829,1705049441108,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.108",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299830,1705049441117,"fUST",-247.45274419,0.00027397,2,"2024-01-12T08:50:41.117",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299831,1705049441126,"fUST",-505.0382672,0.00027397,2,"2024-01-12T08:50:41.126",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299832,1705049441135,"fUST",-508.16948772,0.00027397,2,"2024-01-12T08:50:41.135",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299834,1705049441145,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.145",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299836,1705049441154,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.154",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299837,1705049441163,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.163",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299839,1705049441172,"fUST",-529.29776367,0.00027397,2,"2024-01-12T08:50:41.172",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299840,1705049441181,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.181",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299841,1705049441190,"fUST",-506.03774952,0.00027397,2,"2024-01-12T08:50:41.190",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299842,1705049441199,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.199",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299844,1705049441209,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.209",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299845,1705049441218,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.218",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299846,1705049441228,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.228",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299847,1705049441237,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.237",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299848,1705049441249,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.249",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299849,1705049441258,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.258",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299851,1705049441268,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.268",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299853,1705049441277,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.277",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299854,1705049441286,"fUST",-460.30040941,0.00027397,2,"2024-01-12T08:50:41.286",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299855,1705049441295,"fUST",-504.32950363,0.00027397,2,"2024-01-12T08:50:41.295",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299856,1705049441304,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.304",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299857,1705049441313,"fUST",-437.47651782,0.00027397,2,"2024-01-12T08:50:41.313",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299859,1705049441323,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.323",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299861,1705049441332,"fUST",-501.14220574,0.00027397,2,"2024-01-12T08:50:41.332",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299862,1705049441341,"fUST",-322.80588163,0.00027397,2,"2024-01-12T08:50:41.341",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299863,1705049441350,"fUST",-501.47730939,0.00027397,2,"2024-01-12T08:50:41.350",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299864,1705049441360,"fUST",-282.34658644,0.00027397,2,"2024-01-12T08:50:41.360",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299865,1705049441370,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.370",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299866,1705049441379,"fUST",-355.28746192,0.00027397,2,"2024-01-12T08:50:41.379",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299867,1705049441389,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.389",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299868,1705049441398,"fUST",-514.20057059,0.00027397,2,"2024-01-12T08:50:41.398",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299869,1705049441407,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.407",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299870,1705049441417,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.417",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299871,1705049441427,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.427",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299872,1705049441436,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.436",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299873,1705049441445,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.445",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299874,1705049441454,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.454",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299875,1705049441464,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.464",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299876,1705049441473,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.473",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299877,1705049441482,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.482",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299878,1705049441494,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.494",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299879,1705049441503,"fUST",-512.9996888,0.00027397,2,"2024-01-12T08:50:41.503",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299880,1705049441512,"fUST",-550.11699991,0.00027397,2,"2024-01-12T08:50:41.512",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299881,1705049441521,"fUST",-202.55822643,0.00027397,2,"2024-01-12T08:50:41.521",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299882,1705049441530,"fUST",-500.27431069,0.00027397,2,"2024-01-12T08:50:41.530",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299883,1705049441539,"fUST",-500.57720315,0.00027397,2,"2024-01-12T08:50:41.539",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299884,1705049441548,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.548",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299885,1705049441558,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.558",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299886,1705049441567,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.567",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299887,1705049441576,"fUST",-504.4552916,0.00027397,2,"2024-01-12T08:50:41.576",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299888,1705049441586,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.586",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299889,1705049441595,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.595",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299890,1705049441605,"fUST",-501.24111188,0.00027397,2,"2024-01-12T08:50:41.605",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299891,1705049441614,"fUST",-403.09472175,0.00027397,2,"2024-01-12T08:50:41.614",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299892,1705049441623,"fUST",-984.59,0.00027397,2,"2024-01-12T08:50:41.623",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299893,1705049441632,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.632",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299894,1705049441641,"fUST",-509.29480607,0.00027397,2,"2024-01-12T08:50:41.641",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299895,1705049441651,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.651",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299896,1705049441660,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.660",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299897,1705049441669,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.669",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299898,1705049441678,"fUST",-337.43216097,0.00027397,2,"2024-01-12T08:50:41.678",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299899,1705049441688,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.688",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299900,1705049441697,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.697",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299901,1705049441707,"fUST",-511.03090155,0.00027397,2,"2024-01-12T08:50:41.707",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299902,1705049441717,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.717",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299903,1705049441726,"fUST",-342.78373673,0.00027397,2,"2024-01-12T08:50:41.726",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299904,1705049441736,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.736",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299905,1705049441749,"fUST",-1326.02,0.00027397,2,"2024-01-12T08:50:41.749",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299906,1705049441758,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.758",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299907,1705049441768,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.768",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299908,1705049441777,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.777",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299909,1705049441786,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.786",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299910,1705049441795,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.795",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299911,1705049441804,"fUST",-501.95023361,0.00027397,2,"2024-01-12T08:50:41.804",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299912,1705049441813,"fUST",-504.70562104,0.00027397,2,"2024-01-12T08:50:41.813",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299913,1705049441823,"fUST",-506.22767674,0.00027397,2,"2024-01-12T08:50:41.823",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299914,1705049441832,"fUST",-502.64372719,0.00027397,2,"2024-01-12T08:50:41.832",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299915,1705049441842,"fUST",-502.95042348,0.00027397,2,"2024-01-12T08:50:41.842",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299916,1705049441851,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.851",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299917,1705049441860,"fUST",-487.35413726,0.00027397,2,"2024-01-12T08:50:41.860",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299918,1705049441870,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.870",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299919,1705049441879,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.879",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299920,1705049441888,"fUST",-575.64284376,0.00027397,2,"2024-01-12T08:50:41.888",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299921,1705049441897,"fUST",-507.25362827,0.00027397,2,"2024-01-12T08:50:41.897",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299922,1705049441908,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.908",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299923,1705049441917,"fUST",-195.4939658,0.00027397,2,"2024-01-12T08:50:41.917",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299924,1705049441926,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.926",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299925,1705049441935,"fUST",-155.00732101,0.00027397,2,"2024-01-12T08:50:41.935",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299926,1705049441944,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.944",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299927,1705049441953,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.953",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299928,1705049441962,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.962",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299929,1705049441971,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.971",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299930,1705049441981,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.981",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299931,1705049441992,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:41.992",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299932,1705049442003,"fUST",-565.82,0.00027397,2,"2024-01-12T08:50:42.003",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299933,1705049442013,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.013",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299934,1705049442022,"fUST",-213.23093798,0.00027397,2,"2024-01-12T08:50:42.022",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299935,1705049442031,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.031",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299936,1705049442040,"fUST",-216.5781608,0.00027397,2,"2024-01-12T08:50:42.040",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299937,1705049442049,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.049",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299938,1705049442058,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.058",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299939,1705049442067,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.067",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299940,1705049442076,"fUST",-510.48923295,0.00027397,2,"2024-01-12T08:50:42.076",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299941,1705049442085,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.085",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299942,1705049442094,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.094",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299943,1705049442104,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.104",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299944,1705049442113,"fUST",-364.27366751,0.00027397,2,"2024-01-12T08:50:42.113",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299945,1705049442122,"fUST",-423.08980733,0.00027397,2,"2024-01-12T08:50:42.122",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299946,1705049442131,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.131",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299947,1705049442141,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.141",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299948,1705049442150,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.150",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299949,1705049442160,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.160",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299950,1705049442169,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.169",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299951,1705049442179,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.179",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299952,1705049442187,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.187",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299953,1705049442197,"fUST",-401.11191083,0.00027397,2,"2024-01-12T08:50:42.197",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299954,1705049442210,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.210",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299955,1705049442220,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.220",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299956,1705049442229,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.229",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299957,1705049442239,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.239",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299958,1705049442251,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.251",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299959,1705049442260,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.260",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299960,1705049442269,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.269",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299961,1705049442280,"fUST",-386.69923509,0.00027397,2,"2024-01-12T08:50:42.280",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299962,1705049442290,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.290",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299963,1705049442299,"fUST",-6997.01,0.00027397,2,"2024-01-12T08:50:42.299",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299964,1705049442308,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.308",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299965,1705049442317,"fUST",-505.08334126,0.00027397,2,"2024-01-12T08:50:42.317",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299966,1705049442326,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.326",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299967,1705049442335,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.335",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299968,1705049442344,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.344",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299969,1705049442354,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.354",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299970,1705049442363,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.363",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299971,1705049442373,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.373",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299972,1705049442382,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.382",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299973,1705049442391,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.391",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299974,1705049442401,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.401",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299975,1705049442410,"fUST",-4022.11,0.00027397,2,"2024-01-12T08:50:42.410",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299976,1705049442419,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.419",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299977,1705049442430,"fUST",-578.19318326,0.00027397,2,"2024-01-12T08:50:42.430",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299978,1705049442439,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.439",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299979,1705049442450,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.450",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299980,1705049442460,"fUST",-501.81277413,0.00027397,2,"2024-01-12T08:50:42.460",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299981,1705049442469,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.469",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299982,1705049442479,"fUST",-533.68955845,0.00027397,2,"2024-01-12T08:50:42.479",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299983,1705049442489,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.489",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299984,1705049442505,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.505",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299985,1705049442514,"fUST",-200.23172933,0.00027397,2,"2024-01-12T08:50:42.514",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299986,1705049442523,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.523",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299987,1705049442533,"fUST",-600.0,0.00027397,2,"2024-01-12T08:50:42.533",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299988,1705049442543,"fUST",-511.6283861,0.00027397,2,"2024-01-12T08:50:42.543",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299989,1705049442553,"fUST",-502.64347606,0.00027397,2,"2024-01-12T08:50:42.553",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299990,1705049442562,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.562",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299991,1705049442571,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.571",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299992,1705049442581,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.581",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299993,1705049442590,"fUST",-419.81188514,0.00027397,2,"2024-01-12T08:50:42.590",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299994,1705049442599,"fUST",-753.14,0.00027397,2,"2024-01-12T08:50:42.599",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299995,1705049442608,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.608",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299996,1705049442617,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.617",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299997,1705049442628,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.628",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299998,1705049442641,"fUST",-500.66753377,0.00027397,2,"2024-01-12T08:50:42.641",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311299999,1705049442651,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.651",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300000,1705049442660,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.660",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300001,1705049442668,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.668",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300002,1705049442677,"fUST",-1592.73,0.00027397,2,"2024-01-12T08:50:42.677",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300003,1705049442685,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.685",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300004,1705049442694,"fUST",-2558.13,0.00027397,2,"2024-01-12T08:50:42.694",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300005,1705049442704,"fUST",-346.20588166,0.00027397,2,"2024-01-12T08:50:42.704",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300006,1705049442713,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.713",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300007,1705049442722,"fUST",-1000.0,0.00027397,2,"2024-01-12T08:50:42.722",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300008,1705049442731,"fUST",-10669.38,0.00027397,2,"2024-01-12T08:50:42.731",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300009,1705049442743,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.743",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300010,1705049442752,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.752",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300011,1705049442761,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.761",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300012,1705049442771,"fUST",-509.12218011,0.00027397,2,"2024-01-12T08:50:42.771",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300013,1705049442779,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.779",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300014,1705049442788,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.788",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300016,1705049442800,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.800",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300018,1705049442810,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.810",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300019,1705049442819,"fUST",-505.5212539,0.00027397,2,"2024-01-12T08:50:42.819",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300020,1705049442827,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.827",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300021,1705049442836,"fUST",-1120.19,0.00027397,2,"2024-01-12T08:50:42.836",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300022,1705049442846,"fUST",-451.65400802,0.00027397,2,"2024-01-12T08:50:42.846",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300023,1705049442855,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.855",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300024,1705049442864,"fUST",-201.86703484,0.00027397,2,"2024-01-12T08:50:42.864",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300025,1705049442873,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.873",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300026,1705049442882,"fUST",-530.21598729,0.00027397,2,"2024-01-12T08:50:42.882",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300027,1705049442891,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.891",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300029,1705049442985,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.985",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300030,1705049442998,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:42.998",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300031,1705049443007,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:43.007",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300032,1705049443016,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:43.016",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300033,1705049443026,"fUST",-520.82405468,0.00027397,2,"2024-01-12T08:50:43.026",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300034,1705049443034,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:43.034",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300035,1705049443044,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:43.044",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300036,1705049443053,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:43.053",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300037,1705049443062,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:43.062",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300038,1705049443071,"fUST",-500.0,0.00027397,2,"2024-01-12T08:50:43.071",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300039,1705049443080,"fUST",-553.36,0.00027397,2,"2024-01-12T08:50:43.080",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300040,1705049443090,"fUST",-654.04,0.00027397,2,"2024-01-12T08:50:43.090",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300041,1705049443099,"fUST",-565.37932218,0.00027397,2,"2024-01-12T08:50:43.099",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300042,1705049443108,"fUST",-1008.0,0.000275,2,"2024-01-12T08:50:43.108",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300043,1705049443118,"fUST",-171.185352,0.00027517,2,"2024-01-12T08:50:43.118",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300044,1705049443127,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.127",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300045,1705049443137,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.137",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300046,1705049443146,"fUST",-246.6914067,0.00027671,2,"2024-01-12T08:50:43.146",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300047,1705049443155,"fUST",-501.62499809,0.00027671,2,"2024-01-12T08:50:43.155",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300048,1705049443164,"fUST",-514.7787775,0.00027671,2,"2024-01-12T08:50:43.164",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300049,1705049443173,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.173",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300050,1705049443183,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.183",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300051,1705049443192,"fUST",-610.55046193,0.00027671,2,"2024-01-12T08:50:43.192",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300052,1705049443202,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.202",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300053,1705049443211,"fUST",-502.74745374,0.00027671,2,"2024-01-12T08:50:43.211",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300054,1705049443220,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.220",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300055,1705049443230,"fUST",-523.10019394,0.00027671,2,"2024-01-12T08:50:43.230",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300056,1705049443239,"fUST",-503.33954714,0.00027671,2,"2024-01-12T08:50:43.239",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300057,1705049443251,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.251",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300058,1705049443260,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.260",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300059,1705049443269,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.269",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300060,1705049443279,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.279",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300061,1705049443288,"fUST",-508.88,0.00027671,2,"2024-01-12T08:50:43.288",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300062,1705049443297,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.297",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300063,1705049443307,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.307",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300064,1705049443316,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.316",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300065,1705049443326,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.326",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300066,1705049443335,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.335",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300067,1705049443344,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.344",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300068,1705049443353,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.353",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300069,1705049443363,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.363",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300070,1705049443373,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.373",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300071,1705049443382,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.382",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300072,1705049443391,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.391",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300073,1705049443401,"fUST",-503.33354328,0.00027671,2,"2024-01-12T08:50:43.401",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300074,1705049443410,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.410",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300075,1705049443420,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.420",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300076,1705049443429,"fUST",-536.61648604,0.00027671,2,"2024-01-12T08:50:43.429",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300077,1705049443438,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.438",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300078,1705049443448,"fUST",-524.78685357,0.00027671,2,"2024-01-12T08:50:43.448",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300079,1705049443458,"fUST",-510.02037278,0.00027671,2,"2024-01-12T08:50:43.458",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300080,1705049443468,"fUST",-645.29078378,0.00027671,2,"2024-01-12T08:50:43.468",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300081,1705049443477,"fUST",-537.2506109,0.00027671,2,"2024-01-12T08:50:43.477",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300083,1705049443487,"fUST",-504.35288983,0.00027671,2,"2024-01-12T08:50:43.487",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300085,1705049443498,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.498",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300086,1705049443507,"fUST",-508.50466133,0.00027671,2,"2024-01-12T08:50:43.507",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300087,1705049443517,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.517",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300088,1705049443526,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.526",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300089,1705049443535,"fUST",-504.17871892,0.00027671,2,"2024-01-12T08:50:43.535",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300090,1705049443544,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.544",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300091,1705049443553,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.553",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300092,1705049443562,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.562",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300093,1705049443571,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.571",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300094,1705049443579,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.579",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300095,1705049443588,"fUST",-207.46446491,0.00027671,2,"2024-01-12T08:50:43.588",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300096,1705049443597,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.597",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300097,1705049443606,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.606",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300098,1705049443615,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.615",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300099,1705049443624,"fUST",-458.91062416,0.00027671,2,"2024-01-12T08:50:43.624",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300100,1705049443633,"fUST",-210.97829169,0.00027671,2,"2024-01-12T08:50:43.633",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300101,1705049443642,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.642",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300102,1705049443651,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.651",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300103,1705049443660,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.660",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300104,1705049443669,"fUST",-593.57177758,0.00027671,2,"2024-01-12T08:50:43.669",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300105,1705049443678,"fUST",-507.12031994,0.00027671,2,"2024-01-12T08:50:43.678",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300106,1705049443687,"fUST",-580.33764453,0.00027671,2,"2024-01-12T08:50:43.687",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300107,1705049443696,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.696",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300109,1705049443705,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.705",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300111,1705049443714,"fUST",-613.49410004,0.00027671,2,"2024-01-12T08:50:43.714",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300112,1705049443723,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.723",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300113,1705049443733,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.733",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300114,1705049443742,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.742",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300115,1705049443753,"fUST",-501.42185792,0.00027671,2,"2024-01-12T08:50:43.753",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300116,1705049443763,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.763",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300117,1705049443772,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.772",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300118,1705049443781,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.781",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300119,1705049443791,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.791",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300120,1705049443799,"fUST",-243.88592719,0.00027671,2,"2024-01-12T08:50:43.799",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300121,1705049443809,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.809",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300122,1705049443818,"fUST",-984.59,0.00027671,2,"2024-01-12T08:50:43.818",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300123,1705049443827,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.827",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300124,1705049443837,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.837",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300125,1705049443846,"fUST",-502.5188286,0.00027671,2,"2024-01-12T08:50:43.846",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300127,1705049443855,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.855",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300129,1705049443864,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.864",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300130,1705049443873,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.873",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300131,1705049443882,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.882",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300132,1705049443891,"fUST",-504.55822253,0.00027671,2,"2024-01-12T08:50:43.891",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300133,1705049443900,"fUST",-1326.02,0.00027671,2,"2024-01-12T08:50:43.900",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300134,1705049443909,"fUST",-506.45992818,0.00027671,2,"2024-01-12T08:50:43.909",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300136,1705049443918,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.918",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300138,1705049443927,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.927",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300139,1705049443936,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.936",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300141,1705049443944,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.944",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300142,1705049443954,"fUST",-406.80805071,0.00027671,2,"2024-01-12T08:50:43.954",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300144,1705049443963,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.963",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300145,1705049443971,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.971",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300146,1705049443980,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:43.980",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300147,1705049443990,"fUST",-501.04999357,0.00027671,2,"2024-01-12T08:50:43.990",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300149,1705049444001,"fUST",-503.79077812,0.00027671,2,"2024-01-12T08:50:44.001",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300151,1705049444010,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.010",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300152,1705049444018,"fUST",-204.80596901,0.00027671,2,"2024-01-12T08:50:44.018",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300153,1705049444027,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.027",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300155,1705049444035,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.035",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300157,1705049444044,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.044",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300158,1705049444053,"fUST",-565.82,0.00027671,2,"2024-01-12T08:50:44.053",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300159,1705049444062,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.062",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300161,1705049444071,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.071",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300162,1705049444080,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.080",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300164,1705049444089,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.089",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300165,1705049444098,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.098",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300167,1705049444107,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.107",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300169,1705049444117,"fUST",-599.90569472,0.00027671,2,"2024-01-12T08:50:44.117",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300170,1705049444126,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.126",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300172,1705049444135,"fUST",-504.28672125,0.00027671,2,"2024-01-12T08:50:44.135",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300174,1705049444145,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.145",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300176,1705049444154,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.154",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300177,1705049444163,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.163",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300179,1705049444172,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.172",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300180,1705049444181,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.181",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300181,1705049444190,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.190",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300182,1705049444200,"fUST",-572.10284214,0.00027671,2,"2024-01-12T08:50:44.200",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300183,1705049444211,"fUST",-501.07304667,0.00027671,2,"2024-01-12T08:50:44.211",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300184,1705049444220,"fUST",-283.42872033,0.00027671,2,"2024-01-12T08:50:44.220",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300185,1705049444230,"fUST",-6997.01,0.00027671,2,"2024-01-12T08:50:44.230",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300186,1705049444239,"fUST",-521.66517936,0.00027671,2,"2024-01-12T08:50:44.239",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300187,1705049444249,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.249",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300188,1705049444259,"fUST",-513.89059742,0.00027671,2,"2024-01-12T08:50:44.259",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300189,1705049444268,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.268",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300190,1705049444278,"fUST",-500.70031834,0.00027671,2,"2024-01-12T08:50:44.278",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300191,1705049444292,"fUST",-501.0410312,0.00027671,2,"2024-01-12T08:50:44.292",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300192,1705049444302,"fUST",-601.55700374,0.00027671,2,"2024-01-12T08:50:44.302",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300193,1705049444311,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.311",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300194,1705049444321,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.321",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300195,1705049444330,"fUST",-501.50194753,0.00027671,2,"2024-01-12T08:50:44.330",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300196,1705049444340,"fUST",-4022.11,0.00027671,2,"2024-01-12T08:50:44.340",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300197,1705049444349,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.349",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300198,1705049444358,"fUST",-604.1386713,0.00027671,2,"2024-01-12T08:50:44.358",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300199,1705049444367,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.367",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300200,1705049444376,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.376",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300201,1705049444385,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.385",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300202,1705049444394,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.394",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300203,1705049444403,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.403",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300204,1705049444412,"fUST",-600.0,0.00027671,2,"2024-01-12T08:50:44.412",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300205,1705049444421,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.421",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300206,1705049444430,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.430",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300207,1705049444439,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.439",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300208,1705049444448,"fUST",-753.14,0.00027671,2,"2024-01-12T08:50:44.448",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300209,1705049444457,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.457",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300210,1705049444467,"fUST",-505.49293383,0.00027671,2,"2024-01-12T08:50:44.467",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300211,1705049444476,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.476",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300212,1705049444485,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.485",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300213,1705049444495,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.495",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300214,1705049444503,"fUST",-502.07026035,0.00027671,2,"2024-01-12T08:50:44.503",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300215,1705049444513,"fUST",-1592.73,0.00027671,2,"2024-01-12T08:50:44.513",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300216,1705049444522,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.522",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300217,1705049444530,"fUST",-2558.13,0.00027671,2,"2024-01-12T08:50:44.530",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300218,1705049444540,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.540",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300219,1705049444548,"fUST",-1000.0,0.00027671,2,"2024-01-12T08:50:44.548",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300220,1705049444557,"fUST",-10669.38,0.00027671,2,"2024-01-12T08:50:44.557",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300221,1705049444566,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.566",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300222,1705049444576,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.576",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300223,1705049444585,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.585",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300224,1705049444594,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.594",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300225,1705049444603,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.603",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300226,1705049444612,"fUST",-501.84184187,0.00027671,2,"2024-01-12T08:50:44.612",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300227,1705049444621,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.621",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300228,1705049444630,"fUST",-503.49569516,0.00027671,2,"2024-01-12T08:50:44.630",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300229,1705049444643,"fUST",-1120.19,0.00027671,2,"2024-01-12T08:50:44.643",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300230,1705049444651,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.651",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300231,1705049444660,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.660",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300232,1705049444669,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.669",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300233,1705049444678,"fUST",-506.19158785,0.00027671,2,"2024-01-12T08:50:44.678",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300234,1705049444687,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.687",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300235,1705049444697,"fUST",-502.14628969,0.00027671,2,"2024-01-12T08:50:44.697",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300236,1705049444706,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.706",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300237,1705049444716,"fUST",-265.65054058,0.00027671,2,"2024-01-12T08:50:44.716",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300238,1705049444725,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.725",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300239,1705049444735,"fUST",-500.0,0.00027671,2,"2024-01-12T08:50:44.735",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300240,1705049444746,"fUST",-505.4618838,0.00027671,2,"2024-01-12T08:50:44.746",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300241,1705049444755,"fUST",-553.36,0.00027671,2,"2024-01-12T08:50:44.755",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300242,1705049444764,"fUST",-654.04,0.00027671,2,"2024-01-12T08:50:44.764",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300243,1705049444774,"fUST",-2000.0,0.000278,2,"2024-01-12T08:50:44.774",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300244,1705049444784,"fUST",-2000.0,0.0002781,2,"2024-01-12T08:50:44.784",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300245,1705049444794,"fUST",-2000.0,0.0002782,2,"2024-01-12T08:50:44.794",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300246,1705049444805,"fUST",-2000.0,0.0002783,2,"2024-01-12T08:50:44.805",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300247,1705049444815,"fUST",-2000.0,0.0002784,2,"2024-01-12T08:50:44.815",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300248,1705049444825,"fUST",-2000.0,0.0002785,2,"2024-01-12T08:50:44.825",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300249,1705049444834,"fUST",-2000.0,0.0002786,2,"2024-01-12T08:50:44.834",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300250,1705049444843,"fUST",-2000.0,0.0002787,2,"2024-01-12T08:50:44.843",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300251,1705049444853,"fUST",-2000.0,0.0002788,2,"2024-01-12T08:50:44.853",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300252,1705049444863,"fUST",-2000.0,0.0002789,2,"2024-01-12T08:50:44.863",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300253,1705049444873,"fUST",-295.83373088,0.000279,2,"2024-01-12T08:50:44.873",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300254,1705049444882,"fUST",-2000.0,0.000279,2,"2024-01-12T08:50:44.882",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300255,1705049444892,"fUST",-2000.0,0.0002791,2,"2024-01-12T08:50:44.892",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300256,1705049444901,"fUST",-2000.0,0.0002792,2,"2024-01-12T08:50:44.901",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300257,1705049444911,"fUST",-2746.20575269,0.00027929,2,"2024-01-12T08:50:44.911",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300258,1705049444921,"fUST",-331.99139353,0.00027929,2,"2024-01-12T08:50:44.921",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300259,1705049444930,"fUST",-3292.729325,0.0002793,2,"2024-01-12T08:50:44.930",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300260,1705049444939,"fUST",-501.47681454,0.00027945,2,"2024-01-12T08:50:44.939",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300261,1705049444949,"fUST",-517.15234013,0.00027945,2,"2024-01-12T08:50:44.949",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300262,1705049444959,"fUST",-473.75550899,0.00027945,2,"2024-01-12T08:50:44.959",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300263,1705049444970,"fUST",-503.98052669,0.00027945,2,"2024-01-12T08:50:44.970",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300264,1705049444980,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:44.980",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300265,1705049444990,"fUST",-502.66284335,0.00027945,2,"2024-01-12T08:50:44.990",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300266,1705049445001,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.001",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300267,1705049445010,"fUST",-502.04857089,0.00027945,2,"2024-01-12T08:50:45.010",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300268,1705049445020,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.020",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300269,1705049445108,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.108",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300270,1705049445117,"fUST",-508.88,0.00027945,2,"2024-01-12T08:50:45.117",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300271,1705049445127,"fUST",-217.87985139,0.00027945,2,"2024-01-12T08:50:45.127",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300272,1705049445136,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.136",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300273,1705049445145,"fUST",-626.24993028,0.00027945,2,"2024-01-12T08:50:45.145",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300274,1705049445154,"fUST",-363.08490721,0.00027945,2,"2024-01-12T08:50:45.154",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300275,1705049445163,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.163",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300276,1705049445173,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.173",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300277,1705049445182,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.182",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300278,1705049445192,"fUST",-249.60514959,0.00027945,2,"2024-01-12T08:50:45.192",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300279,1705049445201,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.201",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300280,1705049445210,"fUST",-504.84066383,0.00027945,2,"2024-01-12T08:50:45.210",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300281,1705049445220,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.220",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300282,1705049445229,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.229",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300283,1705049445238,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.238",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300284,1705049445250,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.250",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300285,1705049445259,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.259",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300286,1705049445269,"fUST",-127.46919322,0.00027945,2,"2024-01-12T08:50:45.269",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300287,1705049445291,"fUST",-376.54240643,0.00027945,2,"2024-01-12T08:50:45.291",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300288,1705049445301,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.301",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300289,1705049445311,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.311",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300290,1705049445321,"fUST",-501.93650723,0.00027945,2,"2024-01-12T08:50:45.321",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300291,1705049445330,"fUST",-501.84989974,0.00027945,2,"2024-01-12T08:50:45.330",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300292,1705049445340,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.340",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300293,1705049445349,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.349",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300294,1705049445359,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.359",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300295,1705049445368,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.368",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300296,1705049445378,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.378",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300297,1705049445387,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.387",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300298,1705049445396,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.396",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300299,1705049445406,"fUST",-504.98952588,0.00027945,2,"2024-01-12T08:50:45.406",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300300,1705049445415,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.415",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300301,1705049445424,"fUST",-503.8784956,0.00027945,2,"2024-01-12T08:50:45.424",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300302,1705049445433,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.433",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300303,1705049445442,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.442",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300304,1705049445451,"fUST",-495.43129305,0.00027945,2,"2024-01-12T08:50:45.451",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300305,1705049445460,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.460",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300306,1705049445469,"fUST",-505.28330815,0.00027945,2,"2024-01-12T08:50:45.469",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300307,1705049445479,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.479",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300308,1705049445488,"fUST",-535.69623178,0.00027945,2,"2024-01-12T08:50:45.488",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300309,1705049445500,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.500",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300310,1705049445509,"fUST",-984.59,0.00027945,2,"2024-01-12T08:50:45.509",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300311,1705049445519,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.519",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300312,1705049445528,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.528",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300313,1705049445537,"fUST",-504.28732715,0.00027945,2,"2024-01-12T08:50:45.537",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300314,1705049445546,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.546",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300315,1705049445556,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.556",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300316,1705049445565,"fUST",-508.19510463,0.00027945,2,"2024-01-12T08:50:45.565",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300317,1705049445574,"fUST",-1326.02,0.00027945,2,"2024-01-12T08:50:45.574",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300318,1705049445583,"fUST",-619.46275449,0.00027945,2,"2024-01-12T08:50:45.583",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300319,1705049445592,"fUST",-503.86688486,0.00027945,2,"2024-01-12T08:50:45.592",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300320,1705049445601,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.601",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300321,1705049445610,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.610",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300322,1705049445619,"fUST",-503.7448269,0.00027945,2,"2024-01-12T08:50:45.619",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300323,1705049445629,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.629",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300324,1705049445638,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.638",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300325,1705049445647,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.647",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300326,1705049445657,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.657",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300327,1705049445666,"fUST",-406.16209261,0.00027945,2,"2024-01-12T08:50:45.666",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300328,1705049445676,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.676",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300329,1705049445686,"fUST",-565.82,0.00027945,2,"2024-01-12T08:50:45.686",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300330,1705049445695,"fUST",-293.85303966,0.00027945,2,"2024-01-12T08:50:45.695",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300331,1705049445705,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.705",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300332,1705049445714,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.714",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300333,1705049445723,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.723",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300335,1705049445732,"fUST",-516.26938876,0.00027945,2,"2024-01-12T08:50:45.732",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300336,1705049445742,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.742",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300337,1705049445755,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.755",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300338,1705049445766,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.766",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300339,1705049445775,"fUST",-504.46218806,0.00027945,2,"2024-01-12T08:50:45.775",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300340,1705049445785,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.785",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300341,1705049445794,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.794",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300342,1705049445805,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.805",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300343,1705049445814,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.814",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300344,1705049445823,"fUST",-6997.01,0.00027945,2,"2024-01-12T08:50:45.823",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300345,1705049445832,"fUST",-383.49442707,0.00027945,2,"2024-01-12T08:50:45.832",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300346,1705049445843,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.843",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300347,1705049445852,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.852",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300348,1705049445861,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.861",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300349,1705049445870,"fUST",-4022.11,0.00027945,2,"2024-01-12T08:50:45.870",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300350,1705049445879,"fUST",-506.81906323,0.00027945,2,"2024-01-12T08:50:45.879",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300351,1705049445890,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.890",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300352,1705049445901,"fUST",-502.05991619,0.00027945,2,"2024-01-12T08:50:45.901",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300353,1705049445910,"fUST",-155.54818529,0.00027945,2,"2024-01-12T08:50:45.910",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300354,1705049445920,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.920",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300355,1705049445929,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.929",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300356,1705049445939,"fUST",-600.97778314,0.00027945,2,"2024-01-12T08:50:45.939",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300357,1705049445948,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.948",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300358,1705049445958,"fUST",-507.34498823,0.00027945,2,"2024-01-12T08:50:45.958",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300359,1705049445968,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.968",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300360,1705049445976,"fUST",-753.14,0.00027945,2,"2024-01-12T08:50:45.976",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300361,1705049445985,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.985",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300362,1705049445994,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:45.994",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300363,1705049446004,"fUST",-404.20160165,0.00027945,2,"2024-01-12T08:50:46.004",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300364,1705049446013,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:46.013",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300365,1705049446022,"fUST",-1592.73,0.00027945,2,"2024-01-12T08:50:46.022",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300366,1705049446030,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:46.030",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300368,1705049446041,"fUST",-2558.13,0.00027945,2,"2024-01-12T08:50:46.041",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300369,1705049446050,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:46.050",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300370,1705049446065,"fUST",-1006.92575505,0.00027945,2,"2024-01-12T08:50:46.065",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300371,1705049446078,"fUST",-10669.38,0.00027945,2,"2024-01-12T08:50:46.078",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300372,1705049446092,"fUST",-157.5038137,0.00027945,2,"2024-01-12T08:50:46.092",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300373,1705049446106,"fUST",-534.86153431,0.00027945,2,"2024-01-12T08:50:46.106",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300374,1705049446116,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:46.116",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300376,1705049446127,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:46.127",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300377,1705049446140,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:46.140",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300378,1705049446151,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:46.151",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300379,1705049446163,"fUST",-1120.19,0.00027945,2,"2024-01-12T08:50:46.163",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300380,1705049446176,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:46.176",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300381,1705049446188,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:46.188",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300382,1705049446200,"fUST",-505.0005349,0.00027945,2,"2024-01-12T08:50:46.200",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300383,1705049446216,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:46.216",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300384,1705049446227,"fUST",-505.15444565,0.00027945,2,"2024-01-12T08:50:46.227",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300385,1705049446238,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:46.238",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300386,1705049446251,"fUST",-500.0,0.00027945,2,"2024-01-12T08:50:46.251",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300387,1705049446263,"fUST",-553.36,0.00027945,2,"2024-01-12T08:50:46.263",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300388,1705049446275,"fUST",-654.04,0.00027945,2,"2024-01-12T08:50:46.275",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300389,1705049446287,"fUST",-151.0,0.00028204,2,"2024-01-12T08:50:46.287",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300391,1705049446299,"fUST",-501.89875528,0.00028219,2,"2024-01-12T08:50:46.299",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300394,1705049446311,"fUST",-505.55393993,0.00028219,2,"2024-01-12T08:50:46.311",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300395,1705049446324,"fUST",-611.21842756,0.00028219,2,"2024-01-12T08:50:46.324",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300396,1705049446334,"fUST",-510.04611867,0.00028219,2,"2024-01-12T08:50:46.334",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300397,1705049446346,"fUST",-508.88,0.00028219,2,"2024-01-12T08:50:46.346",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300400,1705049446356,"fUST",-95.07943517,0.00028219,2,"2024-01-12T08:50:46.356",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300406,1705049446457,"fUST",-404.92056483,0.00028219,2,"2024-01-12T08:50:46.457",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300407,1705049446469,"fUST",-526.14806484,0.00028219,2,"2024-01-12T08:50:46.469",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300408,1705049446481,"fUST",-614.73454039,0.00028219,2,"2024-01-12T08:50:46.481",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300409,1705049446494,"fUST",-241.37743917,0.00028219,2,"2024-01-12T08:50:46.494",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300410,1705049446508,"fUST",-266.20661357,0.00028219,2,"2024-01-12T08:50:46.508",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300411,1705049446523,"fUST",-302.18872147,0.00028219,2,"2024-01-12T08:50:46.523",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300412,1705049446535,"fUST",-217.30799178,0.00028219,2,"2024-01-12T08:50:46.535",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300413,1705049446551,"fUST",-288.50813759,0.00028219,2,"2024-01-12T08:50:46.551",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300414,1705049446562,"fUST",-500.0,0.00028219,2,"2024-01-12T08:50:46.562",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300415,1705049446571,"fUST",-500.0,0.00028219,2,"2024-01-12T08:50:46.571",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300416,1705049446581,"fUST",-500.0,0.00028219,2,"2024-01-12T08:50:46.581",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300417,1705049446591,"fUST",-201.39673575,0.00028219,2,"2024-01-12T08:50:46.591",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300418,1705049446603,"fUST",-206.04991795,0.00028219,2,"2024-01-12T08:50:46.603",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300419,1705049446647,"fUST",-293.95008205,0.00028219,2,"2024-01-12T08:50:46.647",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300420,1705049446659,"fUST",-507.81761601,0.00028219,2,"2024-01-12T08:50:46.659",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300421,1705049446669,"fUST",-500.0,0.00028219,2,"2024-01-12T08:50:46.669",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300422,1705049446679,"fUST",-500.0,0.00028219,2,"2024-01-12T08:50:46.679",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300423,1705049446689,"fUST",-25.16747948,0.00028219,2,"2024-01-12T08:50:46.689",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300424,1705049446754,"fUST",-474.38781332,0.00028219,2,"2024-01-12T08:50:46.754",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300425,1705049446764,"fUST",-506.90032477,0.00028219,2,"2024-01-12T08:50:46.764",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300426,1705049446802,"fUST",-500.0,0.00028219,2,"2024-01-12T08:50:46.802",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300427,1705049446814,"fUST",-504.28886786,0.00028219,2,"2024-01-12T08:50:46.814",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300428,1705049446826,"fUST",-279.66525155,0.00028219,2,"2024-01-12T08:50:46.826",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300429,1705049446838,"fUST",-500.0,0.00028219,2,"2024-01-12T08:50:46.838",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300430,1705049446850,"fUST",-500.0,0.00028219,2,"2024-01-12T08:50:46.850",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300431,1705049446862,"fUST",-500.0,0.00028219,2,"2024-01-12T08:50:46.862",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300432,1705049446873,"fUST",-502.13157992,0.00028219,2,"2024-01-12T08:50:46.873",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300433,1705049446885,"fUST",-502.99394926,0.00028219,2,"2024-01-12T08:50:46.885",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300434,1705049446897,"fUST",-984.59,0.00028219,2,"2024-01-12T08:50:46.897",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300435,1705049446908,"fUST",-500.0,0.00028219,2,"2024-01-12T08:50:46.908",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300436,1705049446919,"fUST",-505.69824192,0.00028219,2,"2024-01-12T08:50:46.919",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300437,1705049446930,"fUST",-598.57269216,0.00028219,2,"2024-01-12T08:50:46.930",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300438,1705049446941,"fUST",-500.0,0.00028219,2,"2024-01-12T08:50:46.941",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300439,1705049446953,"fUST",-1326.02,0.00028219,2,"2024-01-12T08:50:46.953",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300440,1705049446964,"fUST",-502.58332383,0.00028219,2,"2024-01-12T08:50:46.964",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300441,1705049446977,"fUST",-500.0,0.00028219,2,"2024-01-12T08:50:46.977",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300442,1705049446989,"fUST",-501.71106437,0.00028219,2,"2024-01-12T08:50:46.989",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300443,1705049447004,"fUST",-302.39991316,0.00028219,2,"2024-01-12T08:50:47.004",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300444,1705049447015,"fUST",-533.04482438,0.00028219,2,"2024-01-12T08:50:47.015",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300445,1705049447026,"fUST",-406.15254713,0.00028219,2,"2024-01-12T08:50:47.026",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300600,1705050110627,"fUST",199.0,0.0003,30,"2024-01-12T09:01:50.627",0.00041975,29.85,0.9719362677055188,117509169.12180816]
[311300629,1705050634008,"fUST",-2809.82048294,0.00020875,2,"2024-01-12T09:10:34.008",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300630,1705050634018,"fUST",-1181.19649239,0.00020876,2,"2024-01-12T09:10:34.018",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300631,1705050634033,"fUST",-198.29130863,0.00020876,2,"2024-01-12T09:10:34.033",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300632,1705050634042,"fUST",-1218.5363759,0.00020877,2,"2024-01-12T09:10:34.042",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300669,1705050638628,"fUST",-160.95142512,0.00020877,2,"2024-01-12T09:10:38.628",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300670,1705050638640,"fUST",-1379.48780102,0.00020878,2,"2024-01-12T09:10:38.640",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300671,1705050638653,"fUST",-200.36696026,0.00020881,2,"2024-01-12T09:10:38.653",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300672,1705050638666,"fUST",-4702.56511547,0.00020981,2,"2024-01-12T09:10:38.666",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300673,1705050638679,"fUST",-11335.75638238,0.00021,2,"2024-01-12T09:10:38.679",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300674,1705050638691,"fUST",-169.81008003,0.00022121,2,"2024-01-12T09:10:38.691",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300675,1705050638703,"fUST",-9629.71417337,0.00022221,2,"2024-01-12T09:10:38.703",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300676,1705050638715,"fUST",-3605.2499887,0.00022495,2,"2024-01-12T09:10:38.715",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300677,1705050638727,"fUST",-165.934338,0.00023078,2,"2024-01-12T09:10:38.727",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300678,1705050638739,"fUST",-4005.78937176,0.00024999,2,"2024-01-12T09:10:38.739",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300679,1705050638750,"fUST",-563.97552257,0.00024999,2,"2024-01-12T09:10:38.750",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300680,1705050638760,"fUST",-1539.30122798,0.00025,2,"2024-01-12T09:10:38.760",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300681,1705050638771,"fUST",-11118.64921851,0.00025,2,"2024-01-12T09:10:38.771",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300682,1705050638784,"fUST",-1000.24247005,0.00025,2,"2024-01-12T09:10:38.784",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300683,1705050638797,"fUST",-2093.74877759,0.00025297,2,"2024-01-12T09:10:38.797",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300684,1705050638809,"fUST",-347.28307538,0.00025845,2,"2024-01-12T09:10:38.809",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300685,1705050638820,"fUST",-623.85834275,0.000264,2,"2024-01-12T09:10:38.820",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300686,1705050638832,"fUST",-197.246188,0.00027295,2,"2024-01-12T09:10:38.832",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300687,1705050638843,"fUST",-500.0,0.00027296,2,"2024-01-12T09:10:38.843",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300688,1705050638854,"fUST",-500.0,0.00027296,2,"2024-01-12T09:10:38.854",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300689,1705050638866,"fUST",-500.0,0.00027296,2,"2024-01-12T09:10:38.866",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300690,1705050638878,"fUST",-1105.53,0.00027384,3,"2024-01-12T09:10:38.878",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300691,1705050638890,"fUST",-2108.17,0.00027384,3,"2024-01-12T09:10:38.890",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300692,1705050638903,"fUST",-1756.81,0.00027384,3,"2024-01-12T09:10:38.903",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300693,1705050638916,"fUST",-155.12998699,0.00027392,2,"2024-01-12T09:10:38.916",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300694,1705050638928,"fUST",-5106.5,0.00027393,2,"2024-01-12T09:10:38.928",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300695,1705050638945,"fUST",-500.0,0.00027393,2,"2024-01-12T09:10:38.945",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300696,1705050638958,"fUST",-193.70018175,0.00027393,2,"2024-01-12T09:10:38.958",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300697,1705050638970,"fUST",-781.22,0.00027393,2,"2024-01-12T09:10:38.970",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300698,1705050638983,"fUST",-331.99139353,0.00027394,2,"2024-01-12T09:10:38.983",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300699,1705050638996,"fUST",-2746.20575269,0.00027394,2,"2024-01-12T09:10:38.996",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300700,1705050639008,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.008",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300701,1705050639019,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.019",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300702,1705050639029,"fUST",-593.57177758,0.00027394,2,"2024-01-12T09:10:39.029",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300703,1705050639041,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.041",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300704,1705050639051,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.051",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300705,1705050639061,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.061",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300706,1705050639072,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.072",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300707,1705050639083,"fUST",-204.80596901,0.00027394,2,"2024-01-12T09:10:39.083",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300708,1705050639095,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.095",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300709,1705050639107,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.107",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300710,1705050639118,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.118",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300711,1705050639132,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.132",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300712,1705050639144,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.144",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300713,1705050639156,"fUST",-283.42872033,0.00027394,2,"2024-01-12T09:10:39.156",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300715,1705050639168,"fUST",-504.1577727,0.00027394,2,"2024-01-12T09:10:39.168",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300716,1705050639179,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.179",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300717,1705050639190,"fUST",-501.53749364,0.00027394,2,"2024-01-12T09:10:39.190",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300718,1705050639201,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.201",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300719,1705050639212,"fUST",-782.39974458,0.00027394,5,"2024-01-12T09:10:39.212",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300720,1705050639223,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.223",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300721,1705050639236,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.236",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300722,1705050639247,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.247",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300723,1705050639258,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.258",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300724,1705050639269,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.269",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300725,1705050639281,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.281",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300726,1705050639293,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.293",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300727,1705050639304,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.304",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300728,1705050639316,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.316",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300729,1705050639327,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.327",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300730,1705050639338,"fUST",-501.62499809,0.00027394,2,"2024-01-12T09:10:39.338",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300731,1705050639350,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.350",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300732,1705050639360,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.360",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300733,1705050639372,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.372",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300734,1705050639384,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.384",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300735,1705050639395,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.395",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300736,1705050639407,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.407",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300737,1705050639418,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.418",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300738,1705050639429,"fUST",-531.3,0.00027394,2,"2024-01-12T09:10:39.429",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300739,1705050639440,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.440",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300740,1705050639450,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.450",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300741,1705050639461,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.461",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300742,1705050639472,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.472",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300743,1705050639482,"fUST",-503.93237141,0.00027394,2,"2024-01-12T09:10:39.482",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300744,1705050639494,"fUST",-517.45998874,0.00027394,2,"2024-01-12T09:10:39.494",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300745,1705050639504,"fUST",-504.88887298,0.00027394,2,"2024-01-12T09:10:39.504",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300746,1705050639515,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.515",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300747,1705050639526,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.526",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300748,1705050639537,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.537",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300749,1705050639547,"fUST",-503.15600705,0.00027394,2,"2024-01-12T09:10:39.547",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300750,1705050639558,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.558",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300751,1705050639570,"fUST",-1628.27,0.00027394,2,"2024-01-12T09:10:39.570",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300752,1705050639581,"fUST",-505.23403144,0.00027394,2,"2024-01-12T09:10:39.581",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300753,1705050639592,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.592",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300754,1705050639604,"fUST",-437.01491593,0.00027394,2,"2024-01-12T09:10:39.604",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300755,1705050639614,"fUST",-506.52956934,0.00027394,2,"2024-01-12T09:10:39.614",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300756,1705050639625,"fUST",-502.51546201,0.00027394,2,"2024-01-12T09:10:39.625",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300757,1705050639636,"fUST",-468.66183253,0.00027394,2,"2024-01-12T09:10:39.636",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300758,1705050639647,"fUST",-528.53480019,0.00027394,2,"2024-01-12T09:10:39.647",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300759,1705050639659,"fUST",-8883.46,0.00027394,2,"2024-01-12T09:10:39.659",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300760,1705050639670,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.670",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300761,1705050639681,"fUST",-514.22040034,0.00027394,2,"2024-01-12T09:10:39.681",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300762,1705050639693,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.693",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300763,1705050639704,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.704",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300764,1705050639847,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.847",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300765,1705050639856,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.856",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300766,1705050639866,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.866",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300767,1705050639875,"fUST",-501.55397726,0.00027394,2,"2024-01-12T09:10:39.875",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300768,1705050639884,"fUST",-506.40277622,0.00027394,2,"2024-01-12T09:10:39.884",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300769,1705050639893,"fUST",-535.59739701,0.00027394,2,"2024-01-12T09:10:39.893",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300770,1705050639902,"fUST",-174.61553241,0.00027394,2,"2024-01-12T09:10:39.902",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300771,1705050639911,"fUST",-506.34902153,0.00027394,2,"2024-01-12T09:10:39.911",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300772,1705050639920,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.920",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300773,1705050639930,"fUST",-1902.43,0.00027394,2,"2024-01-12T09:10:39.930",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300774,1705050639942,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.942",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300775,1705050639952,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.952",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300776,1705050639961,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.961",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300777,1705050639970,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.970",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300778,1705050639979,"fUST",-502.04559348,0.00027394,2,"2024-01-12T09:10:39.979",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300779,1705050639988,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:39.988",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300780,1705050639997,"fUST",-620.27000169,0.00027394,2,"2024-01-12T09:10:39.997",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300781,1705050640007,"fUST",-502.00356295,0.00027394,2,"2024-01-12T09:10:40.007",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300782,1705050640018,"fUST",-502.91432883,0.00027394,2,"2024-01-12T09:10:40.018",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300783,1705050640028,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:40.028",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300784,1705050640039,"fUST",-503.40959148,0.00027394,2,"2024-01-12T09:10:40.039",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300785,1705050640048,"fUST",-500.0,0.00027394,2,"2024-01-12T09:10:40.048",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300786,1705050640057,"fUST",-15877.13272686,0.00027395,2,"2024-01-12T09:10:40.057",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300787,1705050640067,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.067",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300788,1705050640076,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.076",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300789,1705050640086,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.086",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300790,1705050640095,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.095",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300791,1705050640105,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.105",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300792,1705050640114,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.114",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300793,1705050640123,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.123",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300794,1705050640133,"fUST",-506.45992818,0.00027395,2,"2024-01-12T09:10:40.133",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300795,1705050640143,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.143",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300796,1705050640153,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.153",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300797,1705050640162,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.162",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300798,1705050640171,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.171",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300799,1705050640180,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.180",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300800,1705050640190,"fUST",-500.70031834,0.00027395,2,"2024-01-12T09:10:40.190",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300801,1705050640198,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.198",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300802,1705050640207,"fUST",-502.05721152,0.00027395,2,"2024-01-12T09:10:40.207",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300803,1705050640216,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.216",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300804,1705050640226,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.226",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300805,1705050640235,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.235",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300806,1705050640246,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.246",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300807,1705050640255,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.255",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300808,1705050640265,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.265",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300809,1705050640274,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.274",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300810,1705050640284,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.284",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300811,1705050640294,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.294",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300812,1705050640304,"fUST",-246.6914067,0.00027395,2,"2024-01-12T09:10:40.304",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300813,1705050640313,"fUST",-514.7787775,0.00027395,2,"2024-01-12T09:10:40.313",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300814,1705050640323,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.323",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300815,1705050640332,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.332",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300816,1705050640341,"fUST",-904.33,0.00027395,2,"2024-01-12T09:10:40.341",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300817,1705050640350,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.350",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300818,1705050640360,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.360",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300819,1705050640369,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.369",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300820,1705050640378,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.378",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300821,1705050640387,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.387",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300822,1705050640396,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.396",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300823,1705050640406,"fUST",-701.45,0.00027395,2,"2024-01-12T09:10:40.406",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300824,1705050640415,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.415",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300825,1705050640424,"fUST",-501.05435325,0.00027395,2,"2024-01-12T09:10:40.424",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300826,1705050640434,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.434",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300827,1705050640443,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.443",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300828,1705050640452,"fUST",-501.43113503,0.00027395,2,"2024-01-12T09:10:40.452",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300829,1705050640461,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.461",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300830,1705050640471,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.471",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300831,1705050640480,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.480",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300832,1705050640489,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.489",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300833,1705050640498,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.498",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300834,1705050640507,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.507",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300835,1705050640517,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.517",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300836,1705050640527,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.527",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300837,1705050640536,"fUST",-500.0,0.00027395,2,"2024-01-12T09:10:40.536",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300838,1705050640545,"fUST",-2456.17,0.00027395,2,"2024-01-12T09:10:40.545",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300839,1705050640554,"fUST",-10244.15,0.00027395,2,"2024-01-12T09:10:40.554",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300840,1705050640564,"fUST",-1122.22,0.00027395,2,"2024-01-12T09:10:40.564",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300841,1705050640574,"fUST",-220.90473448,0.00027396,2,"2024-01-12T09:10:40.574",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300842,1705050640583,"fUST",-2092.83289665,0.00027396,2,"2024-01-12T09:10:40.583",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300843,1705050640592,"fUST",-46129.41071883,0.00027396,2,"2024-01-12T09:10:40.592",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300844,1705050640602,"fUST",-613.7582107,0.00027396,2,"2024-01-12T09:10:40.602",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300845,1705050640611,"fUST",-506.23457127,0.00027396,2,"2024-01-12T09:10:40.611",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300846,1705050640622,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.622",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300847,1705050640632,"fUST",-521.81,0.00027396,2,"2024-01-12T09:10:40.632",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300848,1705050640642,"fUST",-502.48431119,0.00027396,2,"2024-01-12T09:10:40.642",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300849,1705050640651,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.651",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300850,1705050640660,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.660",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300851,1705050640670,"fUST",-549.18434283,0.00027396,2,"2024-01-12T09:10:40.670",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300852,1705050640680,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.680",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300853,1705050640690,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.690",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300854,1705050640699,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.699",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300855,1705050640708,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.708",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300856,1705050640717,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.717",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300857,1705050640726,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.726",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300858,1705050640736,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.736",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300859,1705050640745,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.745",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300860,1705050640755,"fUST",-363.08490721,0.00027396,2,"2024-01-12T09:10:40.755",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300861,1705050640764,"fUST",-504.17871892,0.00027396,2,"2024-01-12T09:10:40.764",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300862,1705050640774,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.774",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300863,1705050640783,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.783",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300864,1705050640793,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.793",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300865,1705050640802,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.802",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300866,1705050640811,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.811",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300867,1705050640819,"fUST",-1000.0,0.00027396,2,"2024-01-12T09:10:40.819",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300868,1705050640829,"fUST",-580.33764453,0.00027396,2,"2024-01-12T09:10:40.829",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300869,1705050640838,"fUST",-613.49410004,0.00027396,2,"2024-01-12T09:10:40.838",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300870,1705050640847,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.847",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300871,1705050640856,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.856",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300872,1705050640865,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.865",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300873,1705050640874,"fUST",-225.43281937,0.00027396,2,"2024-01-12T09:10:40.874",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300874,1705050640884,"fUST",-243.88592719,0.00027396,2,"2024-01-12T09:10:40.884",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300875,1705050640894,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.894",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300876,1705050640903,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.903",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300877,1705050640913,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.913",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300878,1705050640923,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.923",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300879,1705050640932,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.932",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300880,1705050640942,"fUST",-502.05075626,0.00027396,2,"2024-01-12T09:10:40.942",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300881,1705050640951,"fUST",-599.90569472,0.00027396,2,"2024-01-12T09:10:40.951",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300882,1705050640960,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.960",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300883,1705050640970,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.970",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300884,1705050640979,"fUST",-503.40046405,0.00027396,2,"2024-01-12T09:10:40.979",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300885,1705050640989,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:40.989",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300886,1705050640999,"fUST",-504.80544081,0.00027396,2,"2024-01-12T09:10:40.999",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300887,1705050641008,"fUST",-502.5188286,0.00027396,2,"2024-01-12T09:10:41.008",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300888,1705050641018,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.018",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300889,1705050641028,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.028",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300890,1705050641037,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.037",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300891,1705050641046,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.046",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300892,1705050641055,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.055",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300893,1705050641064,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.064",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300894,1705050641073,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.073",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300895,1705050641083,"fUST",-619.34,0.00027396,2,"2024-01-12T09:10:41.083",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300896,1705050641092,"fUST",-504.28672125,0.00027396,2,"2024-01-12T09:10:41.092",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300897,1705050641101,"fUST",-511.78690639,0.00027396,2,"2024-01-12T09:10:41.101",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300898,1705050641110,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.110",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300899,1705050641119,"fUST",-459.48932002,0.00027396,2,"2024-01-12T09:10:41.119",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300900,1705050641128,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.128",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300901,1705050641138,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.138",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300902,1705050641148,"fUST",-501.0410312,0.00027396,2,"2024-01-12T09:10:41.148",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300903,1705050641158,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.158",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300904,1705050641169,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.169",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300905,1705050641178,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.178",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300906,1705050641187,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.187",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300907,1705050641197,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.197",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300908,1705050641207,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.207",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300909,1705050641216,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.216",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300910,1705050641225,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.225",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300911,1705050641234,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.234",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300912,1705050641244,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.244",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300913,1705050641253,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.253",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300914,1705050641262,"fUST",-264.33380194,0.00027396,2,"2024-01-12T09:10:41.262",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300915,1705050641272,"fUST",-502.07026035,0.00027396,2,"2024-01-12T09:10:41.272",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300916,1705050641282,"fUST",-505.49293383,0.00027396,2,"2024-01-12T09:10:41.282",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300917,1705050641291,"fUST",-604.1386713,0.00027396,2,"2024-01-12T09:10:41.291",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300918,1705050641300,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.300",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300919,1705050641309,"fUST",-501.8331048,0.00027396,2,"2024-01-12T09:10:41.309",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300920,1705050641319,"fUST",-226.54482869,0.00027396,2,"2024-01-12T09:10:41.319",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300921,1705050641328,"fUST",-501.84184187,0.00027396,2,"2024-01-12T09:10:41.328",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300922,1705050641337,"fUST",-503.49569516,0.00027396,2,"2024-01-12T09:10:41.337",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300923,1705050641347,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.347",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300924,1705050641356,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.356",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300925,1705050641365,"fUST",-530.49340494,0.00027396,2,"2024-01-12T09:10:41.365",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300926,1705050641374,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.374",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300927,1705050641383,"fUST",-204.44792926,0.00027396,2,"2024-01-12T09:10:41.383",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300928,1705050641393,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.393",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300929,1705050641403,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.403",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300930,1705050641412,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.412",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300931,1705050641422,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.422",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300932,1705050641431,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.431",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300933,1705050641441,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.441",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300934,1705050641451,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.451",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300935,1705050641461,"fUST",-515.80389797,0.00027396,2,"2024-01-12T09:10:41.461",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300936,1705050641470,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.470",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300937,1705050641479,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.479",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300938,1705050641489,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.489",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300939,1705050641498,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.498",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300940,1705050641507,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.507",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300941,1705050641516,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.516",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300942,1705050641526,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.526",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300943,1705050641535,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.535",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300944,1705050641544,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.544",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300945,1705050641554,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.554",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300946,1705050641565,"fUST",-610.55046193,0.00027396,2,"2024-01-12T09:10:41.565",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300947,1705050641574,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.574",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300948,1705050641583,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.583",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300949,1705050641593,"fUST",-508.33250671,0.00027396,2,"2024-01-12T09:10:41.593",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300950,1705050641604,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.604",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300951,1705050641613,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.613",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300952,1705050641622,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.622",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300953,1705050641631,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.631",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300954,1705050641640,"fUST",-500.33793307,0.00027396,2,"2024-01-12T09:10:41.640",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300955,1705050641650,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.650",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300956,1705050641660,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.660",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300957,1705050641671,"fUST",-245.82913321,0.00027396,2,"2024-01-12T09:10:41.671",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300958,1705050641681,"fUST",-503.79144164,0.00027396,2,"2024-01-12T09:10:41.681",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300959,1705050641691,"fUST",-501.332857,0.00027396,2,"2024-01-12T09:10:41.691",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300960,1705050641702,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.702",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300961,1705050641712,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.712",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300962,1705050641722,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.722",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300963,1705050641732,"fUST",-500.46370977,0.00027396,2,"2024-01-12T09:10:41.732",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300964,1705050641742,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.742",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300965,1705050641761,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.761",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300966,1705050641773,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.773",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300967,1705050641783,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.783",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300968,1705050641793,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.793",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300969,1705050641802,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.802",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300970,1705050641812,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.812",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300971,1705050641822,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.822",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300972,1705050641832,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.832",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300973,1705050641842,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.842",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300974,1705050641853,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.853",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300975,1705050641863,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.863",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300976,1705050641872,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.872",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300977,1705050641882,"fUST",-601.70361142,0.00027396,2,"2024-01-12T09:10:41.882",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300978,1705050641892,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.892",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300979,1705050641903,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.903",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300980,1705050641913,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.913",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300981,1705050641923,"fUST",-899.58,0.00027396,2,"2024-01-12T09:10:41.923",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300982,1705050641934,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.934",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300983,1705050641947,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.947",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300984,1705050641956,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:41.956",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300985,1705050641969,"fUST",-414.54773656,0.00027396,2,"2024-01-12T09:10:41.969",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300986,1705050641981,"fUST",-505.68069225,0.00027396,2,"2024-01-12T09:10:41.981",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300987,1705050641991,"fUST",-154.62698983,0.00027396,2,"2024-01-12T09:10:41.991",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300988,1705050642003,"fUST",-500.0,0.00027396,2,"2024-01-12T09:10:42.003",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300989,1705050642013,"fUST",-42381.78436845,0.00027397,7,"2024-01-12T09:10:42.013",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300990,1705050642022,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.022",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300991,1705050642033,"fUST",-201.3021149,0.00027397,2,"2024-01-12T09:10:42.033",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300992,1705050642045,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.045",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300993,1705050642055,"fUST",-508.33650594,0.00027397,2,"2024-01-12T09:10:42.055",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300994,1705050642065,"fUST",-508.31090539,0.00027397,2,"2024-01-12T09:10:42.065",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300995,1705050642075,"fUST",-163.39120752,0.00027397,2,"2024-01-12T09:10:42.075",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300996,1705050642086,"fUST",-200.0,0.00027397,2,"2024-01-12T09:10:42.086",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300997,1705050642097,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.097",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300998,1705050642110,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.110",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311300999,1705050642120,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.120",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301000,1705050642131,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.131",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301001,1705050642140,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.140",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301002,1705050642150,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.150",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301003,1705050642161,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.161",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301004,1705050642172,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.172",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301005,1705050642183,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.183",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301006,1705050642192,"fUST",-639.55190548,0.00027397,2,"2024-01-12T09:10:42.192",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301007,1705050642202,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.202",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301008,1705050642212,"fUST",-533.3142059,0.00027397,2,"2024-01-12T09:10:42.212",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301009,1705050642222,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.222",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301010,1705050642232,"fUST",-508.23531577,0.00027397,2,"2024-01-12T09:10:42.232",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301011,1705050642242,"fUST",-430.91285919,0.00027397,2,"2024-01-12T09:10:42.242",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301012,1705050642251,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.251",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301013,1705050642261,"fUST",-502.54783977,0.00027397,2,"2024-01-12T09:10:42.261",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301014,1705050642270,"fUST",-501.68054137,0.00027397,2,"2024-01-12T09:10:42.270",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301015,1705050642280,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.280",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301016,1705050642289,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.289",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301017,1705050642298,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.298",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301018,1705050642308,"fUST",-503.26176095,0.00027397,2,"2024-01-12T09:10:42.308",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301019,1705050642317,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.317",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301020,1705050642327,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.327",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301021,1705050642337,"fUST",-501.70978444,0.00027397,2,"2024-01-12T09:10:42.337",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301022,1705050642346,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.346",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301023,1705050642356,"fUST",-503.49561918,0.00027397,2,"2024-01-12T09:10:42.356",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301025,1705050642366,"fUST",-500.33529671,0.00027397,2,"2024-01-12T09:10:42.366",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301026,1705050642376,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.376",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301027,1705050642386,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.386",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301028,1705050642396,"fUST",-502.61545032,0.00027397,2,"2024-01-12T09:10:42.396",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301029,1705050642406,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.406",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301030,1705050642416,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.416",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301031,1705050642426,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.426",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301032,1705050642441,"fUST",-503.82854827,0.00027397,2,"2024-01-12T09:10:42.441",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301033,1705050642451,"fUST",-500.0,0.00027397,2,"2024-01-12T09:10:42.451",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301034,1705050642461,"fUST",-1000.0,0.00027397,2,"2024-01-12T09:10:42.461",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301035,1705050642471,"fUST",-2076.82617599,0.000274,2,"2024-01-12T09:10:42.471",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301036,1705050642481,"fUST",-5106.5,0.00027667,2,"2024-01-12T09:10:42.481",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301037,1705050642492,"fUST",-500.0,0.00027667,2,"2024-01-12T09:10:42.492",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301038,1705050642502,"fUST",-781.22,0.00027667,2,"2024-01-12T09:10:42.502",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301039,1705050642512,"fUST",-501.1231828,0.00027668,2,"2024-01-12T09:10:42.512",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301040,1705050642523,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.523",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301041,1705050642534,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.534",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301042,1705050642544,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.544",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301043,1705050642554,"fUST",-505.05837754,0.00027668,2,"2024-01-12T09:10:42.554",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301044,1705050642689,"fUST",-382.29496358,0.00027668,2,"2024-01-12T09:10:42.689",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301045,1705050642699,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.699",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301046,1705050642710,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.710",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301047,1705050642719,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.719",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301048,1705050642729,"fUST",-500.84331134,0.00027668,2,"2024-01-12T09:10:42.729",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301049,1705050642740,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.740",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301050,1705050642750,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.750",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301051,1705050642761,"fUST",-503.23988943,0.00027668,2,"2024-01-12T09:10:42.761",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301052,1705050642771,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.771",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301053,1705050642782,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.782",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301054,1705050642792,"fUST",-505.62134056,0.00027668,2,"2024-01-12T09:10:42.792",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301055,1705050642802,"fUST",-473.75550899,0.00027668,2,"2024-01-12T09:10:42.802",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301056,1705050642812,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.812",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301057,1705050642823,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.823",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301058,1705050642832,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.832",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301060,1705050642841,"fUST",-505.4618838,0.00027668,2,"2024-01-12T09:10:42.841",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301061,1705050642853,"fUST",-531.3,0.00027668,2,"2024-01-12T09:10:42.853",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301063,1705050642863,"fUST",-502.66284335,0.00027668,2,"2024-01-12T09:10:42.863",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301065,1705050642873,"fUST",-397.95478475,0.00027668,2,"2024-01-12T09:10:42.873",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301066,1705050642882,"fUST",-406.80805071,0.00027668,2,"2024-01-12T09:10:42.882",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301067,1705050642890,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.890",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301068,1705050642900,"fUST",-1628.27,0.00027668,2,"2024-01-12T09:10:42.900",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301069,1705050642909,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.909",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301070,1705050642918,"fUST",-8883.46,0.00027668,2,"2024-01-12T09:10:42.918",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301071,1705050642927,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.927",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301072,1705050642940,"fUST",-492.339166,0.00027668,2,"2024-01-12T09:10:42.940",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301073,1705050642949,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.949",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301074,1705050642958,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.958",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301075,1705050642967,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.967",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301076,1705050642977,"fUST",-1902.43,0.00027668,2,"2024-01-12T09:10:42.977",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301077,1705050642986,"fUST",-501.77134193,0.00027668,2,"2024-01-12T09:10:42.986",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301078,1705050642995,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:42.995",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301079,1705050643004,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:43.004",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301080,1705050643013,"fUST",-286.77903007,0.00027668,2,"2024-01-12T09:10:43.013",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301081,1705050643022,"fUST",-506.19158785,0.00027668,2,"2024-01-12T09:10:43.022",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301082,1705050643031,"fUST",-463.59897316,0.00027668,2,"2024-01-12T09:10:43.031",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301083,1705050643039,"fUST",-500.0,0.00027668,2,"2024-01-12T09:10:43.039",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301084,1705050643049,"fUST",-597.34227916,0.00027669,2,"2024-01-12T09:10:43.049",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301085,1705050643058,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.058",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301086,1705050643067,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.067",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301087,1705050643076,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.076",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301088,1705050643086,"fUST",-500.79379919,0.00027669,2,"2024-01-12T09:10:43.086",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301090,1705050643095,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.095",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301092,1705050643104,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.104",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301094,1705050643114,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.114",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301096,1705050643123,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.123",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301098,1705050643133,"fUST",-501.23123172,0.00027669,2,"2024-01-12T09:10:43.133",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301099,1705050643142,"fUST",-627.46919322,0.00027669,2,"2024-01-12T09:10:43.142",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301100,1705050643151,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.151",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301101,1705050643160,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.160",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301102,1705050643169,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.169",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301103,1705050643179,"fUST",-501.47681454,0.00027669,2,"2024-01-12T09:10:43.179",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301104,1705050643188,"fUST",-517.15234013,0.00027669,2,"2024-01-12T09:10:43.188",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301105,1705050643197,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.197",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301106,1705050643205,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.205",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301107,1705050643215,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.215",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301108,1705050643226,"fUST",-904.33,0.00027669,2,"2024-01-12T09:10:43.226",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301109,1705050643235,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.235",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301110,1705050643244,"fUST",-509.54407372,0.00027669,2,"2024-01-12T09:10:43.244",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301111,1705050643253,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.253",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301112,1705050643262,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.262",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301113,1705050643272,"fUST",-701.45,0.00027669,2,"2024-01-12T09:10:43.272",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301114,1705050643283,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.283",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301115,1705050643292,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.292",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301116,1705050643305,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.305",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301117,1705050643314,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.314",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301118,1705050643323,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.323",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301119,1705050643332,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.332",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301120,1705050643340,"fUST",-249.60514959,0.00027669,2,"2024-01-12T09:10:43.340",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301121,1705050643350,"fUST",-504.84066383,0.00027669,2,"2024-01-12T09:10:43.350",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301122,1705050643359,"fUST",-500.0,0.00027669,2,"2024-01-12T09:10:43.359",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301123,1705050643368,"fUST",-2456.17,0.00027669,2,"2024-01-12T09:10:43.368",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301124,1705050643377,"fUST",-10244.15,0.00027669,2,"2024-01-12T09:10:43.377",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301125,1705050643386,"fUST",-1122.22,0.00027669,2,"2024-01-12T09:10:43.386",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301126,1705050643395,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.395",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301127,1705050643404,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.404",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301128,1705050643413,"fUST",-521.81,0.0002767,2,"2024-01-12T09:10:43.413",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301129,1705050643422,"fUST",-618.80065839,0.0002767,2,"2024-01-12T09:10:43.422",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301130,1705050643431,"fUST",-580.19280659,0.0002767,2,"2024-01-12T09:10:43.431",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301131,1705050643440,"fUST",-424.16121718,0.0002767,2,"2024-01-12T09:10:43.440",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301132,1705050643450,"fUST",-217.87985139,0.0002767,2,"2024-01-12T09:10:43.450",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301133,1705050643460,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.460",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301134,1705050643470,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.470",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301135,1705050643479,"fUST",-626.24993028,0.0002767,2,"2024-01-12T09:10:43.479",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301136,1705050643488,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.488",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301137,1705050643498,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.498",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301138,1705050643507,"fUST",-502.90417363,0.0002767,2,"2024-01-12T09:10:43.507",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301139,1705050643517,"fUST",-1000.0,0.0002767,2,"2024-01-12T09:10:43.517",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301140,1705050643526,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.526",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301141,1705050643539,"fUST",-621.08824954,0.0002767,2,"2024-01-12T09:10:43.539",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301142,1705050643548,"fUST",-482.44626768,0.0002767,2,"2024-01-12T09:10:43.548",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301143,1705050643558,"fUST",-523.12073781,0.0002767,2,"2024-01-12T09:10:43.558",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301145,1705050643568,"fUST",-478.26563161,0.0002767,2,"2024-01-12T09:10:43.568",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301147,1705050643577,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.577",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301148,1705050643587,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.587",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301149,1705050643597,"fUST",-503.4340707,0.0002767,2,"2024-01-12T09:10:43.597",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301150,1705050643606,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.606",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301151,1705050643616,"fUST",-502.20916932,0.0002767,2,"2024-01-12T09:10:43.616",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301152,1705050643626,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.626",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301153,1705050643637,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.637",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301154,1705050643647,"fUST",-619.34,0.0002767,2,"2024-01-12T09:10:43.647",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301155,1705050643659,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.659",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301156,1705050643669,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.669",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301157,1705050643680,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.680",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301158,1705050643690,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.690",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301159,1705050643701,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.701",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301160,1705050643712,"fUST",-582.08787298,0.0002767,2,"2024-01-12T09:10:43.712",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301161,1705050643722,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.722",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301162,1705050643732,"fUST",-503.61309405,0.0002767,2,"2024-01-12T09:10:43.732",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301163,1705050643742,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.742",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301164,1705050643752,"fUST",-554.42766068,0.0002767,2,"2024-01-12T09:10:43.752",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301165,1705050643762,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.762",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301166,1705050643773,"fUST",-500.95295701,0.0002767,2,"2024-01-12T09:10:43.773",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301167,1705050643784,"fUST",-501.83415436,0.0002767,2,"2024-01-12T09:10:43.784",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301168,1705050643794,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.794",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301169,1705050643803,"fUST",-503.98052669,0.0002767,2,"2024-01-12T09:10:43.803",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301170,1705050643812,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.812",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301171,1705050643821,"fUST",-626.6512318,0.0002767,2,"2024-01-12T09:10:43.821",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301172,1705050643831,"fUST",-499.58251508,0.0002767,2,"2024-01-12T09:10:43.831",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301173,1705050643839,"fUST",-330.91131057,0.0002767,2,"2024-01-12T09:10:43.839",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301174,1705050643849,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.849",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301175,1705050643858,"fUST",-383.11577033,0.0002767,2,"2024-01-12T09:10:43.858",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301176,1705050643867,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.867",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301177,1705050643876,"fUST",-324.53901235,0.0002767,2,"2024-01-12T09:10:43.876",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301178,1705050643885,"fUST",-414.29802364,0.0002767,2,"2024-01-12T09:10:43.885",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301179,1705050643894,"fUST",-504.95877048,0.0002767,2,"2024-01-12T09:10:43.894",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301180,1705050643903,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.903",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301181,1705050643912,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.912",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301182,1705050643922,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.922",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301183,1705050643935,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.935",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301184,1705050643945,"fUST",-502.81795589,0.0002767,2,"2024-01-12T09:10:43.945",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301185,1705050643954,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.954",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301186,1705050643963,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.963",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301187,1705050643972,"fUST",-504.35283847,0.0002767,2,"2024-01-12T09:10:43.972",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301188,1705050643981,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.981",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301189,1705050643990,"fUST",-501.98888998,0.0002767,2,"2024-01-12T09:10:43.990",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301190,1705050643999,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:43.999",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301191,1705050644010,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:44.010",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301192,1705050644018,"fUST",-500.99325054,0.0002767,2,"2024-01-12T09:10:44.018",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301193,1705050644029,"fUST",-166.22206153,0.0002767,2,"2024-01-12T09:10:44.029",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301194,1705050644038,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:44.038",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301195,1705050644047,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:44.047",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301196,1705050644056,"fUST",-295.84606452,0.0002767,2,"2024-01-12T09:10:44.056",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301197,1705050644296,"fUST",-155.07598723,0.00020876,2,"2024-01-12T09:10:44.296",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301198,1705050644305,"fUST",-500.0,0.00027393,2,"2024-01-12T09:10:44.305",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301199,1705050644314,"fUST",-603.73393548,0.0002767,2,"2024-01-12T09:10:44.314",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301200,1705050644323,"fUST",-579.49768973,0.0002767,2,"2024-01-12T09:10:44.323",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301201,1705050644332,"fUST",-5.2371317,0.0002767,2,"2024-01-12T09:10:44.332",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301202,1705050644344,"fUST",-494.7628683,0.0002767,2,"2024-01-12T09:10:44.344",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301203,1705050644353,"fUST",-500.0,0.0002767,2,"2024-01-12T09:10:44.353",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301204,1705050644363,"fUST",-504.33158511,0.0002767,2,"2024-01-12T09:10:44.363",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301205,1705050644372,"fUST",-500.0,0.00027671,2,"2024-01-12T09:10:44.372",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301206,1705050644381,"fUST",-204.55121532,0.00027671,2,"2024-01-12T09:10:44.381",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301207,1705050644392,"fUST",-310.14009564,0.00027671,2,"2024-01-12T09:10:44.392",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301208,1705050644401,"fUST",-200.0,0.00027671,2,"2024-01-12T09:10:44.401",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301209,1705050644411,"fUST",-477.94780708,0.00027671,2,"2024-01-12T09:10:44.411",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301210,1705050644451,"fUST",-500.0,0.00027393,2,"2024-01-12T09:10:44.451",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301211,1705050644460,"fUST",-22.05219292,0.00027671,2,"2024-01-12T09:10:44.460",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301212,1705050644470,"fUST",-500.0,0.00027671,2,"2024-01-12T09:10:44.470",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301213,1705050644479,"fUST",-420.55872186,0.00027671,2,"2024-01-12T09:10:44.479",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301214,1705050644488,"fUST",-500.0,0.00027671,2,"2024-01-12T09:10:44.488",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301215,1705050644497,"fUST",-500.0,0.00027671,2,"2024-01-12T09:10:44.497",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301216,1705050644506,"fUST",-500.0,0.00027671,2,"2024-01-12T09:10:44.506",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301217,1705050644516,"fUST",-500.0,0.00027671,2,"2024-01-12T09:10:44.516",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301218,1705050644525,"fUST",-500.0,0.00027671,2,"2024-01-12T09:10:44.525",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301219,1705050644539,"fUST",-500.0,0.00027671,2,"2024-01-12T09:10:44.539",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301220,1705050644548,"fUST",-500.0,0.00027671,2,"2024-01-12T09:10:44.548",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301221,1705050644557,"fUST",-500.0,0.00027671,2,"2024-01-12T09:10:44.557",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301222,1705050644566,"fUST",-505.44493024,0.00027671,2,"2024-01-12T09:10:44.566",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301223,1705050644575,"fUST",-500.0,0.00027671,2,"2024-01-12T09:10:44.575",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301224,1705050644584,"fUST",-395.41399557,0.00027671,2,"2024-01-12T09:10:44.584",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301356,1705051838855,"fUST",-155.06667867,0.00024652,4,"2024-01-12T09:30:38.855",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301357,1705051838865,"fUST",-155.05582134,0.00024652,2,"2024-01-12T09:30:38.865",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301358,1705051838874,"fUST",-171.1853551,0.0002488,2,"2024-01-12T09:30:38.874",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301359,1705051838883,"fUST",-500.0,0.00024998,2,"2024-01-12T09:30:38.883",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301360,1705051838893,"fUST",-500.0,0.00024998,2,"2024-01-12T09:30:38.893",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301361,1705051838902,"fUST",-502.49174648,0.00024998,2,"2024-01-12T09:30:38.902",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301362,1705051838911,"fUST",-500.0,0.00024999,2,"2024-01-12T09:30:38.911",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301363,1705051838920,"fUST",-165.934338,0.00025447,2,"2024-01-12T09:30:38.920",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301364,1705051838929,"fUST",-231.52205025,0.00025569,2,"2024-01-12T09:30:38.929",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301365,1705051838939,"fUST",-1464.0,0.00027384,3,"2024-01-12T09:30:38.939",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301366,1705051838948,"fUST",-1220.0,0.00027384,3,"2024-01-12T09:30:38.948",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301367,1705051838957,"fUST",-271.96235488,0.00027391,2,"2024-01-12T09:30:38.957",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301368,1705051838966,"fUST",-293.94213474,0.00027391,2,"2024-01-12T09:30:38.966",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301369,1705051838975,"fUST",-872.56977946,0.00027392,2,"2024-01-12T09:30:38.975",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301370,1705051838984,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:38.984",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301371,1705051838997,"fUST",-249.60514959,0.00027393,2,"2024-01-12T09:30:38.997",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301372,1705051839006,"fUST",-503.33354328,0.00027393,2,"2024-01-12T09:30:39.006",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301373,1705051839014,"fUST",-504.84066383,0.00027393,2,"2024-01-12T09:30:39.014",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301374,1705051839023,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:39.023",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301375,1705051839032,"fUST",-101.33437012,0.00027393,2,"2024-01-12T09:30:39.032",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301376,1705051839166,"fUST",14244.7391792,0.0003,30,"2024-01-12T09:30:39.166",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301433,1705051841746,"fUST",-435.28211592,0.00027393,2,"2024-01-12T09:30:41.746",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301434,1705051841755,"fUST",-510.02037278,0.00027393,2,"2024-01-12T09:30:41.755",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301435,1705051841764,"fUST",-454.87529133,0.00027393,2,"2024-01-12T09:30:41.764",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301436,1705051841773,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:41.773",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301437,1705051841782,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:41.782",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301438,1705051841791,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:41.791",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301439,1705051841801,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:41.801",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301440,1705051841810,"fUST",-500.98596437,0.00027393,2,"2024-01-12T09:30:41.810",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301441,1705051841820,"fUST",-593.54,0.00027393,2,"2024-01-12T09:30:41.820",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301442,1705051841829,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:41.829",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301443,1705051841838,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:41.838",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301444,1705051841847,"fUST",-582.08787298,0.00027393,2,"2024-01-12T09:30:41.847",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301445,1705051841857,"fUST",-1000.0,0.00027393,2,"2024-01-12T09:30:41.857",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301446,1705051841866,"fUST",-501.2579998,0.00027393,2,"2024-01-12T09:30:41.866",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301447,1705051841875,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:41.875",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301448,1705051841884,"fUST",-626.6512318,0.00027393,2,"2024-01-12T09:30:41.884",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301449,1705051841894,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:41.894",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301450,1705051841903,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:41.903",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301451,1705051841912,"fUST",-501.83415436,0.00027393,2,"2024-01-12T09:30:41.912",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301452,1705051841921,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:41.921",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301453,1705051841930,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:41.930",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301454,1705051841939,"fUST",-330.91131057,0.00027393,2,"2024-01-12T09:30:41.939",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301455,1705051841948,"fUST",-316.2853004,0.00027393,2,"2024-01-12T09:30:41.948",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301456,1705051841958,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:41.958",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301457,1705051841967,"fUST",-509.39293328,0.00027393,2,"2024-01-12T09:30:41.967",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301458,1705051841976,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:41.976",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301459,1705051841986,"fUST",-1638.43,0.00027393,2,"2024-01-12T09:30:41.986",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301460,1705051841998,"fUST",-504.35283847,0.00027393,2,"2024-01-12T09:30:41.998",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301461,1705051842007,"fUST",-8513.31,0.00027393,2,"2024-01-12T09:30:42.007",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301462,1705051842016,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:42.016",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301463,1705051842025,"fUST",-4893.73,0.00027393,2,"2024-01-12T09:30:42.025",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301464,1705051842034,"fUST",-166.22206153,0.00027393,2,"2024-01-12T09:30:42.034",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301465,1705051842043,"fUST",-836.95,0.00027393,2,"2024-01-12T09:30:42.043",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301466,1705051842052,"fUST",-1823.16,0.00027393,2,"2024-01-12T09:30:42.052",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301467,1705051842061,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:42.061",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301468,1705051842070,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:42.070",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301469,1705051842081,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:42.081",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301472,1705051842194,"fUST",-748.66,0.00027393,2,"2024-01-12T09:30:42.194",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301473,1705051842205,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:42.205",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301475,1705051842215,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:42.215",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301477,1705051842224,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:42.224",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301479,1705051842234,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:42.234",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301480,1705051842244,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:42.244",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301481,1705051842254,"fUST",-500.0,0.00027393,2,"2024-01-12T09:30:42.254",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301482,1705051842263,"fUST",-286.77903007,0.00027393,2,"2024-01-12T09:30:42.263",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301483,1705051842272,"fUST",-206.39606514,0.00027393,2,"2024-01-12T09:30:42.272",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301484,1705051842281,"fUST",-504.30244962,0.00027394,2,"2024-01-12T09:30:42.281",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301485,1705051842291,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.291",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301486,1705051842300,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.300",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301488,1705051842309,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.309",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301489,1705051842318,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.318",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301490,1705051842327,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.327",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301492,1705051842336,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.336",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301493,1705051842345,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.345",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301494,1705051842354,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.354",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301496,1705051842362,"fUST",-504.55822253,0.00027394,2,"2024-01-12T09:30:42.362",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301497,1705051842372,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.372",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301498,1705051842381,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.381",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301499,1705051842390,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.390",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301500,1705051842400,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.400",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301501,1705051842408,"fUST",-501.04999357,0.00027394,2,"2024-01-12T09:30:42.408",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301502,1705051842418,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.418",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301503,1705051842427,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.427",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301504,1705051842436,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.436",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301505,1705051842445,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.445",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301506,1705051842454,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.454",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301507,1705051842463,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.463",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301508,1705051842472,"fUST",-501.07304667,0.00027394,2,"2024-01-12T09:30:42.472",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301509,1705051842481,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.481",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301510,1705051842492,"fUST",-503.4340707,0.00027394,2,"2024-01-12T09:30:42.492",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301511,1705051842501,"fUST",-501.50194753,0.00027394,2,"2024-01-12T09:30:42.501",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301512,1705051842511,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.511",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301513,1705051842520,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.520",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301514,1705051842529,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.529",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301515,1705051842538,"fUST",-451.65400802,0.00027394,2,"2024-01-12T09:30:42.538",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301516,1705051842552,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.552",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301517,1705051842561,"fUST",-521.66517936,0.00027394,2,"2024-01-12T09:30:42.561",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301518,1705051842570,"fUST",-500.33529671,0.00027394,2,"2024-01-12T09:30:42.570",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301519,1705051842580,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.580",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301520,1705051842589,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.589",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301521,1705051842598,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.598",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301522,1705051842607,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.607",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301523,1705051842616,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.616",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301524,1705051842626,"fUST",-424.16121718,0.00027394,2,"2024-01-12T09:30:42.626",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301525,1705051842635,"fUST",-265.65054058,0.00027394,2,"2024-01-12T09:30:42.635",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301526,1705051842644,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.644",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301527,1705051842653,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.653",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301528,1705051842662,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.662",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301529,1705051842671,"fUST",-1000.0,0.00027394,2,"2024-01-12T09:30:42.671",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301530,1705051842681,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.681",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301531,1705051842690,"fUST",-621.08824954,0.00027394,2,"2024-01-12T09:30:42.690",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301532,1705051842699,"fUST",-503.85552266,0.00027394,2,"2024-01-12T09:30:42.699",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301533,1705051842708,"fUST",-503.98052669,0.00027394,2,"2024-01-12T09:30:42.708",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301534,1705051842722,"fUST",-502.74745374,0.00027394,2,"2024-01-12T09:30:42.722",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301535,1705051842732,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.732",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301536,1705051842743,"fUST",-500.79379919,0.00027394,2,"2024-01-12T09:30:42.743",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301537,1705051842753,"fUST",-324.53901235,0.00027394,2,"2024-01-12T09:30:42.753",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301538,1705051842762,"fUST",-502.81795589,0.00027394,2,"2024-01-12T09:30:42.762",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301539,1705051842771,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.771",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301540,1705051842780,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.780",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301541,1705051842789,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.789",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301542,1705051842798,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.798",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301543,1705051842807,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.807",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301544,1705051842816,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.816",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301545,1705051842825,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.825",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301546,1705051842834,"fUST",-505.05837754,0.00027394,2,"2024-01-12T09:30:42.834",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301547,1705051842843,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.843",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301548,1705051842853,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.853",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301549,1705051842862,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.862",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301550,1705051842874,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.874",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301551,1705051842883,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.883",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301552,1705051842892,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.892",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301553,1705051842901,"fUST",-501.23123172,0.00027394,2,"2024-01-12T09:30:42.901",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301554,1705051842910,"fUST",-501.98888998,0.00027394,2,"2024-01-12T09:30:42.910",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301555,1705051842919,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.919",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301556,1705051842928,"fUST",-627.46919322,0.00027394,2,"2024-01-12T09:30:42.928",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301557,1705051842937,"fUST",-500.84331134,0.00027394,2,"2024-01-12T09:30:42.937",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301558,1705051842946,"fUST",-500.99325054,0.00027394,2,"2024-01-12T09:30:42.946",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301559,1705051842956,"fUST",-247.45274419,0.00027394,2,"2024-01-12T09:30:42.956",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301560,1705051842964,"fUST",-505.0382672,0.00027394,2,"2024-01-12T09:30:42.964",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301561,1705051842973,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.973",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301562,1705051842982,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:42.982",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301563,1705051842993,"fUST",-506.03774952,0.00027394,2,"2024-01-12T09:30:42.993",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301564,1705051843003,"fUST",-504.32950363,0.00027394,2,"2024-01-12T09:30:43.003",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301565,1705051843011,"fUST",-437.47651782,0.00027394,2,"2024-01-12T09:30:43.011",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301566,1705051843020,"fUST",-200.0,0.00027394,2,"2024-01-12T09:30:43.020",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301567,1705051843029,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.029",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301568,1705051843039,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.039",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301569,1705051843048,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.048",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301570,1705051843057,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.057",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301571,1705051843066,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.066",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301572,1705051843075,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.075",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301573,1705051843084,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.084",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301574,1705051843094,"fUST",-866.65,0.00027394,2,"2024-01-12T09:30:43.094",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301575,1705051843103,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.103",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301576,1705051843113,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.113",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301577,1705051843123,"fUST",-639.55190548,0.00027394,2,"2024-01-12T09:30:43.123",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301579,1705051843132,"fUST",-501.24111188,0.00027394,2,"2024-01-12T09:30:43.132",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301580,1705051843141,"fUST",-520.82405468,0.00027394,2,"2024-01-12T09:30:43.141",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301581,1705051843150,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.150",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301582,1705051843160,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.160",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301583,1705051843169,"fUST",-509.17,0.00027394,2,"2024-01-12T09:30:43.169",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301584,1705051843178,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.178",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301585,1705051843187,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.187",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301587,1705051843196,"fUST",-504.70562104,0.00027394,2,"2024-01-12T09:30:43.196",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301589,1705051843205,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.205",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301592,1705051843213,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.213",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301594,1705051843222,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.222",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301597,1705051843231,"fUST",-510.48923295,0.00027394,2,"2024-01-12T09:30:43.231",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301599,1705051843244,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.244",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301602,1705051843254,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.254",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301604,1705051843264,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.264",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301605,1705051843273,"fUST",-511.6283861,0.00027394,2,"2024-01-12T09:30:43.273",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301607,1705051843282,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.282",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301610,1705051843291,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.291",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301612,1705051843300,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.300",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301615,1705051843309,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.309",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301618,1705051843318,"fUST",-506.19158785,0.00027394,2,"2024-01-12T09:30:43.318",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301620,1705051843327,"fUST",-2460.42,0.00027394,2,"2024-01-12T09:30:43.327",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301622,1705051843336,"fUST",-3302.88697037,0.00027394,2,"2024-01-12T09:30:43.336",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301628,1705051843767,"fUST",-780.34144432,0.00024651,2,"2024-01-12T09:30:43.767",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301629,1705051843778,"fUST",-599.1463567,0.00024651,2,"2024-01-12T09:30:43.778",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301630,1705051843787,"fUST",-69.51448407,0.00027393,2,"2024-01-12T09:30:43.787",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301631,1705051843827,"fUST",-430.48551593,0.00027393,2,"2024-01-12T09:30:43.827",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301632,1705051843837,"fUST",-6487.35359846,0.00027394,2,"2024-01-12T09:30:43.837",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301633,1705051843848,"fUST",-471.62943117,0.00027394,2,"2024-01-12T09:30:43.848",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301634,1705051843857,"fUST",-505.5212539,0.00027394,2,"2024-01-12T09:30:43.857",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301635,1705051843866,"fUST",-1075.46,0.00027394,2,"2024-01-12T09:30:43.866",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301636,1705051843875,"fUST",-565.37932218,0.00027394,2,"2024-01-12T09:30:43.875",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301637,1705051843884,"fUST",-501.77134193,0.00027394,2,"2024-01-12T09:30:43.884",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301638,1705051843894,"fUST",-618.80065839,0.00027394,2,"2024-01-12T09:30:43.894",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301639,1705051843902,"fUST",-550.06,0.00027394,2,"2024-01-12T09:30:43.902",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301640,1705051843913,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.913",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301641,1705051843922,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.922",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301642,1705051843931,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.931",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301643,1705051843940,"fUST",-626.24993028,0.00027394,2,"2024-01-12T09:30:43.940",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301644,1705051843949,"fUST",-506.48146698,0.00027394,2,"2024-01-12T09:30:43.949",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301645,1705051843958,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.958",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301646,1705051843966,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.966",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301647,1705051843975,"fUST",-500.0,0.00027394,2,"2024-01-12T09:30:43.975",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301648,1705051843984,"fUST",-945.21515155,0.00027395,2,"2024-01-12T09:30:43.984",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301667,1705051848338,"fUST",-456.17,0.0002739,3,"2024-01-12T09:30:48.338",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301672,1705051873823,"fUST",28695.50570026,0.0003,120,"2024-01-12T09:31:13.823",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301673,1705051922084,"fUST",883.0,0.0003,120,"2024-01-12T09:32:02.084",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301879,1705053038019,"fUST",-1379.48780102,0.00024591,2,"2024-01-12T09:50:38.019",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301880,1705053038029,"fUST",-260.66617063,0.00024591,2,"2024-01-12T09:50:38.029",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301881,1705053038038,"fUST",-2653.03070945,0.00024592,2,"2024-01-12T09:50:38.038",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301882,1705053038047,"fUST",-200.0,0.000246,2,"2024-01-12T09:50:38.047",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301883,1705053038056,"fUST",-166.666666,0.00025255,2,"2024-01-12T09:50:38.056",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301884,1705053038065,"fUST",-620.19291714,0.00026334,2,"2024-01-12T09:50:38.065",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301885,1705053038074,"fUST",-197.246188,0.00027293,2,"2024-01-12T09:50:38.074",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301887,1705053038084,"fUST",-1557.68,0.00027382,3,"2024-01-12T09:50:38.084",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301889,1705053038093,"fUST",-986.5125136,0.00027382,3,"2024-01-12T09:50:38.093",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301891,1705053038104,"fUST",-1707.5174864,0.00027382,3,"2024-01-12T09:50:38.104",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301893,1705053038113,"fUST",-2245.03,0.00027382,3,"2024-01-12T09:50:38.113",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301895,1705053038122,"fUST",-155.034114,0.0002739,2,"2024-01-12T09:50:38.122",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301897,1705053038131,"fUST",-181.4306017,0.00027392,2,"2024-01-12T09:50:38.131",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301899,1705053038141,"fUST",-872.56977946,0.00027392,2,"2024-01-12T09:50:38.141",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301901,1705053038150,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.150",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301903,1705053038158,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.158",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301905,1705053038167,"fUST",-501.44182917,0.00027392,2,"2024-01-12T09:50:38.167",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301906,1705053038177,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.177",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301908,1705053038186,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.186",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301911,1705053038196,"fUST",-167.9891494,0.00027392,2,"2024-01-12T09:50:38.196",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301913,1705053038206,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.206",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301914,1705053038216,"fUST",-504.35288983,0.00027392,2,"2024-01-12T09:50:38.216",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301916,1705053038228,"fUST",-449.14383856,0.00027392,2,"2024-01-12T09:50:38.228",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301918,1705053038236,"fUST",-36.54109001,0.00027392,2,"2024-01-12T09:50:38.236",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301929,1705053038329,"fUST",-463.45890999,0.00027392,2,"2024-01-12T09:50:38.329",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301931,1705053038338,"fUST",-597.34227916,0.00027392,2,"2024-01-12T09:50:38.338",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301933,1705053038348,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.348",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301935,1705053038358,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.358",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301937,1705053038367,"fUST",-91.99875288,0.00027392,2,"2024-01-12T09:50:38.367",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301939,1705053038378,"fUST",-409.12442992,0.00027392,2,"2024-01-12T09:50:38.378",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301941,1705053038387,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.387",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301943,1705053038396,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.396",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301945,1705053038405,"fUST",-355.28746192,0.00027392,2,"2024-01-12T09:50:38.405",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301947,1705053038414,"fUST",-507.12031994,0.00027392,2,"2024-01-12T09:50:38.414",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301949,1705053038423,"fUST",-511.03090155,0.00027392,2,"2024-01-12T09:50:38.423",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301951,1705053038433,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.433",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301953,1705053038442,"fUST",-460.30040941,0.00027392,2,"2024-01-12T09:50:38.442",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301955,1705053038451,"fUST",-406.80805071,0.00027392,2,"2024-01-12T09:50:38.451",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301957,1705053038460,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.460",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301959,1705053038470,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.470",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301961,1705053038480,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.480",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301962,1705053038489,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.489",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301964,1705053038498,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.498",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301966,1705053038507,"fUST",-512.9996888,0.00027392,2,"2024-01-12T09:50:38.507",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301968,1705053038516,"fUST",-500.27431069,0.00027392,2,"2024-01-12T09:50:38.516",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301970,1705053038525,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.525",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301972,1705053038534,"fUST",-501.95023361,0.00027392,2,"2024-01-12T09:50:38.534",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301974,1705053038543,"fUST",-403.09472175,0.00027392,2,"2024-01-12T09:50:38.543",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301976,1705053038553,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.553",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301978,1705053038563,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.563",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301980,1705053038572,"fUST",-487.35413726,0.00027392,2,"2024-01-12T09:50:38.572",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301982,1705053038581,"fUST",-505.4618838,0.00027392,2,"2024-01-12T09:50:38.581",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301984,1705053038591,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.591",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301986,1705053038600,"fUST",-970.04,0.00027392,2,"2024-01-12T09:50:38.600",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301988,1705053038609,"fUST",-514.93362582,0.00027392,2,"2024-01-12T09:50:38.609",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301989,1705053038618,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.618",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301991,1705053038627,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.627",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301992,1705053038636,"fUST",-195.4939658,0.00027392,2,"2024-01-12T09:50:38.636",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301994,1705053038645,"fUST",-506.22767674,0.00027392,2,"2024-01-12T09:50:38.645",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301996,1705053038654,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.654",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311301998,1705053038663,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.663",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302000,1705053038672,"fUST",-507.25362827,0.00027392,2,"2024-01-12T09:50:38.672",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302002,1705053038681,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.681",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302004,1705053038690,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.690",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302006,1705053038699,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.699",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302008,1705053038708,"fUST",-712.72,0.00027392,2,"2024-01-12T09:50:38.708",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302010,1705053038717,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.717",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302012,1705053038730,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.730",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302014,1705053038739,"fUST",-1625.41,0.00027392,2,"2024-01-12T09:50:38.739",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302016,1705053038747,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.747",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302017,1705053038757,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.757",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302019,1705053038766,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.766",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302021,1705053038775,"fUST",-533.68955845,0.00027392,2,"2024-01-12T09:50:38.775",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302023,1705053038784,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.784",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302025,1705053038793,"fUST",-502.52314927,0.00027392,2,"2024-01-12T09:50:38.793",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302027,1705053038802,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.802",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302029,1705053038812,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.812",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302031,1705053038821,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.821",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302033,1705053038831,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.831",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302035,1705053038840,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.840",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302037,1705053038849,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.849",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302039,1705053038858,"fUST",-578.19318326,0.00027392,2,"2024-01-12T09:50:38.858",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302041,1705053038868,"fUST",-513.89059742,0.00027392,2,"2024-01-12T09:50:38.868",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302043,1705053038877,"fUST",-4689.82,0.00027392,2,"2024-01-12T09:50:38.877",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302045,1705053038885,"fUST",-8570.18,0.00027392,2,"2024-01-12T09:50:38.885",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302047,1705053038894,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.894",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302048,1705053038903,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.903",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302050,1705053038912,"fUST",-505.08334126,0.00027392,2,"2024-01-12T09:50:38.912",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302052,1705053038921,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.921",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302054,1705053038949,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.949",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302056,1705053038959,"fUST",-500.68191644,0.00027392,2,"2024-01-12T09:50:38.959",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302058,1705053038968,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.968",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302060,1705053038979,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.979",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302062,1705053038989,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.989",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302064,1705053038998,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:38.998",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302066,1705053039008,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.008",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302068,1705053039017,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.017",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302070,1705053039026,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.026",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302072,1705053039035,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.035",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302074,1705053039044,"fUST",-1902.04,0.00027392,2,"2024-01-12T09:50:39.044",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302076,1705053039054,"fUST",-296.16532757,0.00027392,2,"2024-01-12T09:50:39.054",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302078,1705053039063,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.063",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302080,1705053039072,"fUST",-504.49424522,0.00027392,2,"2024-01-12T09:50:39.072",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302082,1705053039082,"fUST",-2685.87,0.00027392,2,"2024-01-12T09:50:39.082",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302084,1705053039091,"fUST",-509.12218011,0.00027392,2,"2024-01-12T09:50:39.091",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302086,1705053039100,"fUST",-217.87985139,0.00027392,2,"2024-01-12T09:50:39.100",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302088,1705053039109,"fUST",-567.75,0.00027392,2,"2024-01-12T09:50:39.109",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302089,1705053039119,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.119",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302091,1705053039128,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.128",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302093,1705053039138,"fUST",-9834.29,0.00027392,2,"2024-01-12T09:50:39.138",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302095,1705053039147,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.147",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302097,1705053039156,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.156",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302099,1705053039165,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.165",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302101,1705053039174,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.174",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302103,1705053039183,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.183",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302105,1705053039193,"fUST",-753.81,0.00027392,2,"2024-01-12T09:50:39.193",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302107,1705053039202,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.202",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302109,1705053039212,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.212",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302111,1705053039223,"fUST",-1259.28,0.00027392,2,"2024-01-12T09:50:39.223",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302113,1705053039232,"fUST",-502.36660007,0.00027392,2,"2024-01-12T09:50:39.232",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302114,1705053039241,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.241",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302116,1705053039250,"fUST",-501.52502297,0.00027392,2,"2024-01-12T09:50:39.250",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302118,1705053039259,"fUST",-377.69864775,0.00027392,2,"2024-01-12T09:50:39.259",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302120,1705053039269,"fUST",-500.88932975,0.00027392,2,"2024-01-12T09:50:39.269",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302122,1705053039277,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.277",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302124,1705053039286,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:39.286",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302126,1705053039295,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.295",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302128,1705053039304,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.304",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302130,1705053039313,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.313",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302132,1705053039321,"fUST",-328.13136718,0.00027393,2,"2024-01-12T09:50:39.321",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302134,1705053039330,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.330",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302136,1705053039339,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.339",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302137,1705053039348,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.348",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302139,1705053039357,"fUST",-502.66284335,0.00027393,2,"2024-01-12T09:50:39.357",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302141,1705053039366,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.366",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302143,1705053039375,"fUST",-500.81712721,0.00027393,2,"2024-01-12T09:50:39.375",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302145,1705053039384,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.384",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302157,1705053039486,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.486",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302159,1705053039496,"fUST",-501.84801416,0.00027393,2,"2024-01-12T09:50:39.496",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302161,1705053039505,"fUST",-501.01217396,0.00027393,2,"2024-01-12T09:50:39.505",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302162,1705053039514,"fUST",-502.7428182,0.00027393,2,"2024-01-12T09:50:39.514",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302164,1705053039523,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.523",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302166,1705053039532,"fUST",-492.339166,0.00027393,2,"2024-01-12T09:50:39.532",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302168,1705053039542,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.542",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302170,1705053039551,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.551",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302172,1705053039561,"fUST",-502.34859861,0.00027393,2,"2024-01-12T09:50:39.561",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302174,1705053039569,"fUST",-502.24841496,0.00027393,2,"2024-01-12T09:50:39.569",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302175,1705053039578,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.578",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302176,1705053039587,"fUST",-500.59982654,0.00027393,2,"2024-01-12T09:50:39.587",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302177,1705053039596,"fUST",-501.36257294,0.00027393,2,"2024-01-12T09:50:39.596",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302178,1705053039605,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.605",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302179,1705053039614,"fUST",-539.58578246,0.00027393,2,"2024-01-12T09:50:39.614",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302180,1705053039623,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.623",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302181,1705053039631,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.631",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302182,1705053039640,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.640",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302183,1705053039649,"fUST",-506.21251482,0.00027393,2,"2024-01-12T09:50:39.649",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302184,1705053039658,"fUST",-501.72477111,0.00027393,2,"2024-01-12T09:50:39.658",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302185,1705053039666,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.666",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302186,1705053039675,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.675",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302187,1705053039684,"fUST",-503.26804536,0.00027393,2,"2024-01-12T09:50:39.684",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302188,1705053039693,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.693",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302189,1705053039702,"fUST",-506.61887692,0.00027393,2,"2024-01-12T09:50:39.702",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302190,1705053039712,"fUST",-196.04503044,0.00027393,2,"2024-01-12T09:50:39.712",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302191,1705053039722,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.722",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302192,1705053039731,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.731",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302193,1705053039740,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.740",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302194,1705053039749,"fUST",-503.06721121,0.00027393,2,"2024-01-12T09:50:39.749",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302195,1705053039757,"fUST",-409.79190279,0.00027393,2,"2024-01-12T09:50:39.757",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302196,1705053039766,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.766",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302197,1705053039775,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.775",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302198,1705053039784,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.784",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302199,1705053039793,"fUST",-356.77250309,0.00027393,2,"2024-01-12T09:50:39.793",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302200,1705053039801,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.801",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302201,1705053039810,"fUST",-531.53090181,0.00027393,2,"2024-01-12T09:50:39.810",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302202,1705053039819,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.819",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302203,1705053039827,"fUST",-502.16684977,0.00027393,2,"2024-01-12T09:50:39.827",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302204,1705053039836,"fUST",-501.47295137,0.00027393,2,"2024-01-12T09:50:39.836",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302205,1705053039844,"fUST",-558.9782599,0.00027393,2,"2024-01-12T09:50:39.844",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302206,1705053039853,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.853",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302207,1705053039863,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.863",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302209,1705053039872,"fUST",-593.26069526,0.00027393,2,"2024-01-12T09:50:39.872",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302211,1705053039881,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.881",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302213,1705053039890,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.890",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302215,1705053039899,"fUST",-572.23170912,0.00027393,2,"2024-01-12T09:50:39.899",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302218,1705053039913,"fUST",-500.39750375,0.00027393,2,"2024-01-12T09:50:39.913",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302220,1705053039922,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.922",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302222,1705053039931,"fUST",-232.82347387,0.00027393,2,"2024-01-12T09:50:39.931",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302224,1705053039940,"fUST",-502.20916932,0.00027393,2,"2024-01-12T09:50:39.940",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302226,1705053039949,"fUST",-378.79126552,0.00027393,2,"2024-01-12T09:50:39.949",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302228,1705053039958,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.958",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302230,1705053039967,"fUST",-153.88781309,0.00027393,2,"2024-01-12T09:50:39.967",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302232,1705053039979,"fUST",-624.57,0.00027393,2,"2024-01-12T09:50:39.979",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302234,1705053039989,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:39.989",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302236,1705053039998,"fUST",-522.66771655,0.00027393,2,"2024-01-12T09:50:39.998",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302239,1705053040007,"fUST",-319.11002705,0.00027393,2,"2024-01-12T09:50:40.007",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302241,1705053040017,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.017",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302243,1705053040026,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.026",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302245,1705053040035,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.035",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302247,1705053040044,"fUST",-502.12095354,0.00027393,2,"2024-01-12T09:50:40.044",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302249,1705053040053,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.053",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302251,1705053040063,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.063",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302253,1705053040072,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.072",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302255,1705053040082,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.082",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302257,1705053040091,"fUST",-167.82025425,0.00027393,2,"2024-01-12T09:50:40.091",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302259,1705053040100,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.100",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302261,1705053040109,"fUST",-382.08390874,0.00027393,2,"2024-01-12T09:50:40.109",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302263,1705053040119,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.119",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302265,1705053040128,"fUST",-543.84182805,0.00027393,2,"2024-01-12T09:50:40.128",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302267,1705053040137,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.137",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302269,1705053040147,"fUST",-501.6406809,0.00027393,2,"2024-01-12T09:50:40.147",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302271,1705053040156,"fUST",-1003.74135269,0.00027393,2,"2024-01-12T09:50:40.156",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302273,1705053040165,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.165",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302275,1705053040174,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.174",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302276,1705053040183,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.183",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302278,1705053040192,"fUST",-517.79719127,0.00027393,2,"2024-01-12T09:50:40.192",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302280,1705053040201,"fUST",-594.78,0.00027393,2,"2024-01-12T09:50:40.201",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302282,1705053040210,"fUST",-300.49394469,0.00027393,2,"2024-01-12T09:50:40.210",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302285,1705053040225,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.225",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302287,1705053040234,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.234",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302288,1705053040243,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.243",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302291,1705053040254,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.254",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302293,1705053040263,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.263",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302295,1705053040272,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.272",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302296,1705053040281,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.281",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302298,1705053040290,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.290",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302300,1705053040299,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.299",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302302,1705053040309,"fUST",-501.14220574,0.00027393,2,"2024-01-12T09:50:40.309",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302305,1705053040318,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.318",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302306,1705053040328,"fUST",-501.47730939,0.00027393,2,"2024-01-12T09:50:40.328",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302308,1705053040337,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.337",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302310,1705053040346,"fUST",-282.34658644,0.00027393,2,"2024-01-12T09:50:40.346",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302313,1705053040356,"fUST",-514.20057059,0.00027393,2,"2024-01-12T09:50:40.356",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302315,1705053040365,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.365",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302317,1705053040374,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.374",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302318,1705053040383,"fUST",-525.16747948,0.00027393,2,"2024-01-12T09:50:40.383",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302320,1705053040392,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.392",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302322,1705053040401,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.401",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302324,1705053040410,"fUST",-202.55822643,0.00027393,2,"2024-01-12T09:50:40.410",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302326,1705053040419,"fUST",-626.95096932,0.00027393,2,"2024-01-12T09:50:40.419",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302329,1705053040429,"fUST",-500.95295701,0.00027393,2,"2024-01-12T09:50:40.429",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302330,1705053040438,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.438",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302332,1705053040449,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.449",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302334,1705053040458,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.458",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302336,1705053040467,"fUST",-322.80588163,0.00027393,2,"2024-01-12T09:50:40.467",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302338,1705053040479,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.479",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302340,1705053040489,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.489",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302342,1705053040497,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.497",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302344,1705053040506,"fUST",-550.11699991,0.00027393,2,"2024-01-12T09:50:40.506",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302346,1705053040515,"fUST",-500.57720315,0.00027393,2,"2024-01-12T09:50:40.515",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302348,1705053040524,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.524",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302350,1705053040532,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.532",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302352,1705053040541,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.541",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302354,1705053040550,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.550",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302356,1705053040558,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.558",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302358,1705053040567,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.567",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302360,1705053040576,"fUST",-501.25973667,0.00027393,2,"2024-01-12T09:50:40.576",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302362,1705053040586,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.586",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302364,1705053040595,"fUST",-502.64372719,0.00027393,2,"2024-01-12T09:50:40.595",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302366,1705053040604,"fUST",-504.4552916,0.00027393,2,"2024-01-12T09:50:40.604",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302368,1705053040613,"fUST",-202.88287603,0.00027393,2,"2024-01-12T09:50:40.613",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302370,1705053040623,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.623",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302372,1705053040632,"fUST",-478.26563161,0.00027393,2,"2024-01-12T09:50:40.632",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302374,1705053040641,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.641",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302376,1705053040650,"fUST",-501.70820656,0.00027393,5,"2024-01-12T09:50:40.650",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302378,1705053040659,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.659",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302380,1705053040668,"fUST",-533.04482438,0.00027393,2,"2024-01-12T09:50:40.668",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302382,1705053040676,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.676",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302384,1705053040685,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.685",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302386,1705053040694,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.694",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302388,1705053040703,"fUST",-503.59425877,0.00027393,2,"2024-01-12T09:50:40.703",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302390,1705053040712,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.712",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302392,1705053040722,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.722",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302394,1705053040731,"fUST",-502.95042348,0.00027393,2,"2024-01-12T09:50:40.731",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302396,1705053040740,"fUST",-506.61856597,0.00027393,2,"2024-01-12T09:50:40.740",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302398,1705053040750,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.750",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302400,1705053040759,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.759",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302402,1705053040768,"fUST",-401.11191083,0.00027393,2,"2024-01-12T09:50:40.768",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302404,1705053040778,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.778",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302406,1705053040787,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.787",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302408,1705053040796,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.796",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302410,1705053040805,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.805",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302412,1705053040814,"fUST",-155.00732101,0.00027393,2,"2024-01-12T09:50:40.814",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302414,1705053040823,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.823",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302416,1705053040832,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.832",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302418,1705053040841,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.841",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302420,1705053040850,"fUST",-503.79077812,0.00027393,2,"2024-01-12T09:50:40.850",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302422,1705053040859,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.859",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302424,1705053040868,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.868",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302426,1705053040877,"fUST",-213.23093798,0.00027393,2,"2024-01-12T09:50:40.877",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302428,1705053040886,"fUST",-502.64347606,0.00027393,2,"2024-01-12T09:50:40.886",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302430,1705053040895,"fUST",-501.52822313,0.00027393,2,"2024-01-12T09:50:40.895",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302432,1705053040905,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.905",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302433,1705053040933,"fUST",-419.81188514,0.00027393,2,"2024-01-12T09:50:40.933",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302435,1705053040942,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.942",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302437,1705053040951,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.951",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302439,1705053040960,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.960",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302441,1705053040970,"fUST",-572.10284214,0.00027393,2,"2024-01-12T09:50:40.970",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302443,1705053040980,"fUST",-963.62,0.00027393,2,"2024-01-12T09:50:40.980",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302445,1705053040989,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.989",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302447,1705053040999,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:40.999",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302449,1705053041008,"fUST",-502.10635393,0.00027393,2,"2024-01-12T09:50:41.008",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302451,1705053041017,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:41.017",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302453,1705053041026,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:41.026",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302455,1705053041035,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:41.035",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302457,1705053041045,"fUST",-601.55700374,0.00027393,2,"2024-01-12T09:50:41.045",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302459,1705053041054,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:41.054",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302461,1705053041063,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:41.063",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302463,1705053041072,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:41.072",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302465,1705053041082,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:41.082",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302467,1705053041091,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:41.091",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302469,1705053041099,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:41.099",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302471,1705053041108,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:41.108",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302473,1705053041117,"fUST",-346.20588166,0.00027393,2,"2024-01-12T09:50:41.117",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302475,1705053041126,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:41.126",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302477,1705053041135,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:41.135",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302479,1705053041144,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:41.144",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302481,1705053041153,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.153",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302483,1705053041162,"fUST",-201.3021149,0.00027394,2,"2024-01-12T09:50:41.162",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302485,1705053041171,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.171",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302487,1705053041179,"fUST",-508.33650594,0.00027394,2,"2024-01-12T09:50:41.179",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302489,1705053041188,"fUST",-508.31090539,0.00027394,2,"2024-01-12T09:50:41.188",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302491,1705053041197,"fUST",-163.39120752,0.00027394,2,"2024-01-12T09:50:41.197",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302493,1705053041206,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.206",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302495,1705053041215,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.215",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302497,1705053041227,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.227",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302499,1705053041236,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.236",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302501,1705053041245,"fUST",-501.68054137,0.00027394,2,"2024-01-12T09:50:41.245",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302503,1705053041254,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.254",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302505,1705053041263,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.263",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302507,1705053041271,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.271",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302509,1705053041280,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.280",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302511,1705053041289,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.289",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302513,1705053041298,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.298",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302515,1705053041307,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.307",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302517,1705053041316,"fUST",-1000.0,0.00027394,2,"2024-01-12T09:50:41.316",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302519,1705053041325,"fUST",-376.12675953,0.00027394,2,"2024-01-12T09:50:41.325",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302521,1705053041335,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.335",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302523,1705053041344,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.344",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302525,1705053041352,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.352",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302527,1705053041361,"fUST",-500.0,0.00027394,2,"2024-01-12T09:50:41.361",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302529,1705053041370,"fUST",-386.69923509,0.00027394,2,"2024-01-12T09:50:41.370",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302531,1705053041383,"fUST",-17.40712186,0.00027395,2,"2024-01-12T09:50:41.383",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302533,1705053041392,"fUST",-500.0,0.00027396,2,"2024-01-12T09:50:41.392",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302535,1705053041401,"fUST",-500.0,0.00027397,2,"2024-01-12T09:50:41.401",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302537,1705053041410,"fUST",-155.0,0.00027397,2,"2024-01-12T09:50:41.410",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302539,1705053041419,"fUST",-5040.78024938,0.00027397,10,"2024-01-12T09:50:41.419",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302541,1705053041428,"fUST",-331.23132764,0.00027397,2,"2024-01-12T09:50:41.428",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302543,1705053041437,"fUST",-600.0,0.00027397,2,"2024-01-12T09:50:41.437",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302545,1705053041446,"fUST",-1000.0,0.00027397,2,"2024-01-12T09:50:41.446",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302547,1705053041454,"fUST",-500.0,0.00027397,2,"2024-01-12T09:50:41.454",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302549,1705053041464,"fUST",-2668.75780514,0.00027397,2,"2024-01-12T09:50:41.464",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302550,1705053041472,"fUST",-1946.07520505,0.000274,2,"2024-01-12T09:50:41.472",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302553,1705053041489,"fUST",-130.75097094,0.000274,2,"2024-01-12T09:50:41.489",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302555,1705053041498,"fUST",-154.12710866,0.0002757,2,"2024-01-12T09:50:41.498",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302557,1705053041507,"fUST",-90389.02676416,0.00027571,2,"2024-01-12T09:50:41.507",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302559,1705053041517,"fUST",-620.00964586,0.00027651,2,"2024-01-12T09:50:41.517",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302561,1705053041526,"fUST",-401.17110365,0.00027664,2,"2024-01-12T09:50:41.526",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302563,1705053041535,"fUST",-947.43868379,0.00027664,2,"2024-01-12T09:50:41.535",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302565,1705053041545,"fUST",-297.17777658,0.00027664,2,"2024-01-12T09:50:41.545",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302567,1705053041554,"fUST",-155.10993602,0.00027664,2,"2024-01-12T09:50:41.554",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302569,1705053041562,"fUST",-156.86767994,0.00027664,2,"2024-01-12T09:50:41.562",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302571,1705053041571,"fUST",-212.96062918,0.00027664,2,"2024-01-12T09:50:41.571",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302573,1705053041580,"fUST",-312.98141829,0.00027664,2,"2024-01-12T09:50:41.580",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302575,1705053041590,"fUST",-178.44106149,0.00027665,2,"2024-01-12T09:50:41.590",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302586,1705053041680,"fUST",-828.29552574,0.00027665,2,"2024-01-12T09:50:41.680",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302588,1705053041690,"fUST",-502.97945637,0.00027666,2,"2024-01-12T09:50:41.690",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302590,1705053041698,"fUST",-554.42766068,0.00027666,2,"2024-01-12T09:50:41.698",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302592,1705053041708,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.708",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302594,1705053041717,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.717",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302596,1705053041727,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.727",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302598,1705053041736,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.736",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302600,1705053041746,"fUST",-499.58251508,0.00027666,2,"2024-01-12T09:50:41.746",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302602,1705053041756,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.756",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302604,1705053041765,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.765",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302606,1705053041774,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.774",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302608,1705053041783,"fUST",-414.29802364,0.00027666,2,"2024-01-12T09:50:41.783",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302610,1705053041792,"fUST",-465.78510027,0.00027666,2,"2024-01-12T09:50:41.792",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302612,1705053041801,"fUST",-502.73231423,0.00027666,2,"2024-01-12T09:50:41.801",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302614,1705053041811,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.811",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302615,1705053041821,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.821",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302618,1705053041830,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.830",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302619,1705053041841,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.841",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302621,1705053041850,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.850",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302623,1705053041860,"fUST",-205.36424637,0.00027666,2,"2024-01-12T09:50:41.860",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302625,1705053041869,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.869",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302628,1705053041879,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.879",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302630,1705053041888,"fUST",-524.78685357,0.00027666,2,"2024-01-12T09:50:41.888",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302631,1705053041898,"fUST",-501.60256451,0.00027666,2,"2024-01-12T09:50:41.898",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302633,1705053041907,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.907",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302636,1705053041917,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.917",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302637,1705053041926,"fUST",-501.28507921,0.00027666,2,"2024-01-12T09:50:41.926",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302640,1705053041936,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.936",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302642,1705053041945,"fUST",-537.2506109,0.00027666,2,"2024-01-12T09:50:41.945",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302644,1705053041954,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.954",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302645,1705053041963,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.963",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302647,1705053041974,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:41.974",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302650,1705053041984,"fUST",-598.57269216,0.00027666,2,"2024-01-12T09:50:41.984",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302651,1705053041993,"fUST",-502.58332383,0.00027666,2,"2024-01-12T09:50:41.993",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302653,1705053042002,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.002",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302656,1705053042013,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.013",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302657,1705053042022,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.022",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302659,1705053042031,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.031",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302661,1705053042040,"fUST",-970.04,0.00027666,2,"2024-01-12T09:50:42.040",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302663,1705053042049,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.049",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302665,1705053042058,"fUST",-501.71106437,0.00027666,2,"2024-01-12T09:50:42.058",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302667,1705053042067,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.067",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302669,1705053042076,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.076",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302671,1705053042085,"fUST",-712.72,0.00027666,2,"2024-01-12T09:50:42.085",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302673,1705053042095,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.095",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302675,1705053042104,"fUST",-1625.41,0.00027666,2,"2024-01-12T09:50:42.104",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302677,1705053042113,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.113",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302679,1705053042122,"fUST",-382.29496358,0.00027666,2,"2024-01-12T09:50:42.122",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302681,1705053042131,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.131",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302683,1705053042140,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.140",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302685,1705053042149,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.149",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302687,1705053042159,"fUST",-4689.82,0.00027666,2,"2024-01-12T09:50:42.159",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302689,1705053042168,"fUST",-8570.18,0.00027666,2,"2024-01-12T09:50:42.168",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302691,1705053042177,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.177",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302693,1705053042187,"fUST",-600.0,0.00027666,2,"2024-01-12T09:50:42.187",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302695,1705053042196,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.196",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302697,1705053042209,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.209",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302699,1705053042223,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.223",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302701,1705053042232,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.232",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302703,1705053042242,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.242",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302705,1705053042253,"fUST",-1902.04,0.00027666,2,"2024-01-12T09:50:42.253",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302707,1705053042262,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.262",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302709,1705053042271,"fUST",-2685.87,0.00027666,2,"2024-01-12T09:50:42.271",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302711,1705053042280,"fUST",-567.75,0.00027666,2,"2024-01-12T09:50:42.280",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302713,1705053042290,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.290",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302715,1705053042300,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.300",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302717,1705053042308,"fUST",-9834.29,0.00027666,2,"2024-01-12T09:50:42.308",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302719,1705053042318,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.318",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302721,1705053042327,"fUST",-505.62134056,0.00027666,2,"2024-01-12T09:50:42.327",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302724,1705053042336,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.336",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302727,1705053042345,"fUST",-500.0,0.00027666,2,"2024-01-12T09:50:42.345",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302729,1705053042355,"fUST",-753.81,0.00027666,2,"2024-01-12T09:50:42.355",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302731,1705053042363,"fUST",-501.47681454,0.00027666,2,"2024-01-12T09:50:42.363",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302733,1705053042373,"fUST",-1259.28,0.00027666,2,"2024-01-12T09:50:42.373",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302735,1705053042381,"fUST",-502.14628969,0.00027666,2,"2024-01-12T09:50:42.381",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302737,1705053042391,"fUST",-504.95877048,0.00027666,2,"2024-01-12T09:50:42.391",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302740,1705053042400,"fUST",-473.75550899,0.00027667,2,"2024-01-12T09:50:42.400",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302742,1705053042409,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.409",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302744,1705053042418,"fUST",-397.95478475,0.00027667,2,"2024-01-12T09:50:42.418",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302746,1705053042427,"fUST",-506.8353428,0.00027667,2,"2024-01-12T09:50:42.427",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302748,1705053042436,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.436",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302750,1705053042445,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.445",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302752,1705053042454,"fUST",-463.59897316,0.00027667,2,"2024-01-12T09:50:42.454",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302754,1705053042463,"fUST",-490.5,0.00027667,2,"2024-01-12T09:50:42.463",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302756,1705053042473,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.473",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302758,1705053042483,"fUST",-502.80420037,0.00027667,2,"2024-01-12T09:50:42.483",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302760,1705053042492,"fUST",-503.70058373,0.00027667,2,"2024-01-12T09:50:42.492",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302762,1705053042501,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.501",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302764,1705053042510,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.510",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302766,1705053042519,"fUST",-508.23531577,0.00027667,2,"2024-01-12T09:50:42.519",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302768,1705053042528,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.528",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302770,1705053042537,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.537",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302772,1705053042546,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.546",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302775,1705053042556,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.556",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302777,1705053042566,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.566",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302779,1705053042575,"fUST",-501.70978444,0.00027667,2,"2024-01-12T09:50:42.575",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302781,1705053042584,"fUST",-624.57,0.00027667,2,"2024-01-12T09:50:42.584",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302783,1705053042594,"fUST",-317.70340778,0.00027667,2,"2024-01-12T09:50:42.594",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302785,1705053042603,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.603",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302787,1705053042612,"fUST",-509.22561074,0.00027667,2,"2024-01-12T09:50:42.612",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302789,1705053042621,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.621",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302791,1705053042631,"fUST",-506.10378055,0.00027667,2,"2024-01-12T09:50:42.631",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302793,1705053042639,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.639",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302795,1705053042648,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.648",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302797,1705053042657,"fUST",-502.61545032,0.00027667,2,"2024-01-12T09:50:42.657",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302799,1705053042666,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.666",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302801,1705053042676,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.676",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302803,1705053042686,"fUST",-428.54979242,0.00027667,2,"2024-01-12T09:50:42.686",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302805,1705053042695,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.695",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302807,1705053042704,"fUST",-594.78,0.00027667,2,"2024-01-12T09:50:42.704",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302809,1705053042713,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.713",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302811,1705053042723,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.723",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302813,1705053042732,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.732",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302815,1705053042741,"fUST",-458.91062416,0.00027667,2,"2024-01-12T09:50:42.741",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302817,1705053042750,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.750",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302819,1705053042759,"fUST",-207.46446491,0.00027667,2,"2024-01-12T09:50:42.759",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302821,1705053042768,"fUST",-501.42185792,0.00027667,2,"2024-01-12T09:50:42.768",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302823,1705053042777,"fUST",-210.97829169,0.00027667,2,"2024-01-12T09:50:42.777",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302825,1705053042790,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.790",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302827,1705053042798,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.798",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302829,1705053042807,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.807",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302831,1705053042817,"fUST",-221.18200146,0.00027667,2,"2024-01-12T09:50:42.817",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302833,1705053042826,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.826",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302835,1705053042836,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.836",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302837,1705053042845,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.845",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302839,1705053042854,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.854",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302841,1705053042863,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.863",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302843,1705053042873,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.873",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302846,1705053042884,"fUST",-509.54407372,0.00027667,2,"2024-01-12T09:50:42.884",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302847,1705053042893,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.893",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302849,1705053042903,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.903",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302851,1705053042912,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.912",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302853,1705053042921,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.921",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302855,1705053042930,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.930",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302857,1705053042940,"fUST",-963.62,0.00027667,2,"2024-01-12T09:50:42.940",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302860,1705053042952,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.952",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302862,1705053042961,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.961",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302863,1705053042970,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.970",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302864,1705053042980,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.980",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302865,1705053042990,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:42.990",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302866,1705053042999,"fUST",-503.61309405,0.00027667,2,"2024-01-12T09:50:42.999",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302867,1705053043008,"fUST",-500.0,0.00027667,2,"2024-01-12T09:50:43.008",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302868,1705053043017,"fUST",-1048.857616,0.00027667,2,"2024-01-12T09:50:43.017",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302869,1705053043026,"fUST",-1048.857616,0.00027667,2,"2024-01-12T09:50:43.026",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302870,1705053043035,"fUST",-500.0,0.00027668,2,"2024-01-12T09:50:43.035",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302871,1705053043044,"fUST",-500.0,0.00027668,2,"2024-01-12T09:50:43.044",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302872,1705053043054,"fUST",-500.0,0.00027668,2,"2024-01-12T09:50:43.054",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302873,1705053043063,"fUST",-500.0,0.00027668,2,"2024-01-12T09:50:43.063",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302874,1705053043072,"fUST",-500.0,0.00027668,2,"2024-01-12T09:50:43.072",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302876,1705053043081,"fUST",-464.35259734,0.00027668,2,"2024-01-12T09:50:43.081",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302878,1705053043090,"fUST",-500.0,0.00027668,2,"2024-01-12T09:50:43.090",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302879,1705053043099,"fUST",-500.0,0.00027668,2,"2024-01-12T09:50:43.099",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302880,1705053043109,"fUST",-500.0,0.00027668,2,"2024-01-12T09:50:43.109",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302881,1705053043117,"fUST",-523.12073781,0.00027668,2,"2024-01-12T09:50:43.117",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302882,1705053043126,"fUST",-500.0,0.00027668,2,"2024-01-12T09:50:43.126",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302883,1705053043135,"fUST",-206.36593232,0.00027668,2,"2024-01-12T09:50:43.135",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302885,1705053043144,"fUST",-502.59292805,0.00027668,2,"2024-01-12T09:50:43.144",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302886,1705053043153,"fUST",-500.0,0.00027668,2,"2024-01-12T09:50:43.153",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302888,1705053043163,"fUST",-505.14388722,0.00027668,2,"2024-01-12T09:50:43.163",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302890,1705053043172,"fUST",-398.04807974,0.00027668,2,"2024-01-12T09:50:43.172",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302892,1705053043181,"fUST",-383.11577033,0.0002767,2,"2024-01-12T09:50:43.181",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302894,1705053043190,"fUST",-151.0,0.00027671,2,"2024-01-12T09:50:43.190",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302896,1705053043200,"fUST",-1456.573487,0.00027671,2,"2024-01-12T09:50:43.200",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302898,1705053043209,"fUST",-1456.573487,0.00027671,2,"2024-01-12T09:50:43.209",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302900,1705053043217,"fUST",-2000.0,0.00027671,2,"2024-01-12T09:50:43.217",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302902,1705053043228,"fUST",-2000.0,0.00027671,2,"2024-01-12T09:50:43.228",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302904,1705053043237,"fUST",-500.0,0.00027671,2,"2024-01-12T09:50:43.237",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302906,1705053043246,"fUST",-500.0,0.00027671,2,"2024-01-12T09:50:43.246",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302908,1705053043255,"fUST",-1048.857616,0.00027671,2,"2024-01-12T09:50:43.255",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302910,1705053043263,"fUST",-1048.857616,0.00027671,2,"2024-01-12T09:50:43.263",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302912,1705053043272,"fUST",-2000.0,0.000278,2,"2024-01-12T09:50:43.272",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302913,1705053043281,"fUST",-197.246188,0.000278,2,"2024-01-12T09:50:43.281",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302916,1705053043290,"fUST",-153.70696813,0.000278,5,"2024-01-12T09:50:43.290",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302917,1705053043298,"fUST",-2000.0,0.0002781,2,"2024-01-12T09:50:43.298",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302919,1705053043307,"fUST",-2000.0,0.0002782,2,"2024-01-12T09:50:43.307",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302921,1705053043316,"fUST",-2000.0,0.0002783,2,"2024-01-12T09:50:43.316",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302924,1705053043326,"fUST",-2000.0,0.0002784,2,"2024-01-12T09:50:43.326",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302925,1705053043335,"fUST",-153.7,0.0002784,5,"2024-01-12T09:50:43.335",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302927,1705053043344,"fUST",-198.41,0.0002784,5,"2024-01-12T09:50:43.344",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302929,1705053043352,"fUST",-2000.0,0.0002785,2,"2024-01-12T09:50:43.352",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302931,1705053043362,"fUST",-2000.0,0.0002786,2,"2024-01-12T09:50:43.362",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302933,1705053043370,"fUST",-2000.0,0.0002787,2,"2024-01-12T09:50:43.370",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302935,1705053043379,"fUST",-2000.0,0.0002788,2,"2024-01-12T09:50:43.379",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302937,1705053043388,"fUST",-12526.78297423,0.0002789,2,"2024-01-12T09:50:43.388",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302939,1705053043397,"fUST",-2000.0,0.0002789,2,"2024-01-12T09:50:43.397",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302941,1705053043406,"fUST",-500.0,0.0002789,2,"2024-01-12T09:50:43.406",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302943,1705053043415,"fUST",-500.0,0.0002789,2,"2024-01-12T09:50:43.415",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302945,1705053043423,"fUST",-154.3480335,0.000279,2,"2024-01-12T09:50:43.423",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302947,1705053043432,"fUST",-319830.25793187,0.000279,2,"2024-01-12T09:50:43.432",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302955,1705053043495,"fUST",-500.0,0.00027392,2,"2024-01-12T09:50:43.495",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302957,1705053043504,"fUST",-3933.63376525,0.000279,2,"2024-01-12T09:50:43.504",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302959,1705053043515,"fUST",-12439.48070249,0.000279,2,"2024-01-12T09:50:43.515",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302961,1705053043526,"fUST",-6759.42242454,0.000279,2,"2024-01-12T09:50:43.526",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302964,1705053043537,"fUST",-4618.31830931,0.000279,2,"2024-01-12T09:50:43.537",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302966,1705053043548,"fUST",-1378.43422227,0.000279,2,"2024-01-12T09:50:43.548",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302968,1705053043560,"fUST",-16562.67393337,0.000279,2,"2024-01-12T09:50:43.560",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302973,1705053043595,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:43.595",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302975,1705053043605,"fUST",-500.78001203,0.00027397,2,"2024-01-12T09:50:43.605",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302985,1705053043614,"fUST",-6597.89552286,0.000279,2,"2024-01-12T09:50:43.614",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311302988,1705053043703,"fUST",-2511.29097024,0.000279,2,"2024-01-12T09:50:43.703",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303151,1705053046066,"fUST",-201.86703484,0.00027393,2,"2024-01-12T09:50:46.066",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303153,1705053046076,"fUST",-500.0,0.00027393,2,"2024-01-12T09:50:46.076",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303155,1705053046085,"fUST",-126.4284909,0.000279,2,"2024-01-12T09:50:46.085",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303387,1705053468896,"fUST",-260.66617063,0.00017599,2,"2024-01-12T09:57:48.896",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303388,1705053468925,"fUST",-146.59559026,0.000176,2,"2024-01-12T09:57:48.925",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303389,1705053469038,"fUST",-8.31146451,0.000176,2,"2024-01-12T09:57:49.038",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303396,1705053523419,"fUST",-1248.49165891,0.000176,2,"2024-01-12T09:58:43.419",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303397,1705053523610,"fUST",-25.47942161,0.000176,2,"2024-01-12T09:58:43.610",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303398,1705053527248,"fUST",-1235.97375448,0.000176,2,"2024-01-12T09:58:47.248",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303399,1705053527556,"fUST",-25.22395417,0.000176,2,"2024-01-12T09:58:47.556",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303400,1705053527887,"fUST",619.63037311,0.000176,2,"2024-01-12T09:58:47.887",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303401,1705053529659,"fUST",342.5163969,0.000176,2,"2024-01-12T09:58:49.659",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303402,1705053534187,"fUST",-299.51453376,0.000176,2,"2024-01-12T09:58:54.187",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303403,1705053534291,"fUST",-6.11254151,0.000176,2,"2024-01-12T09:58:54.291",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303404,1705053541579,"fUST",-1248.49165891,0.000176,2,"2024-01-12T09:59:01.579",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303405,1705053541712,"fUST",-25.47942161,0.000176,2,"2024-01-12T09:59:01.712",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303406,1705053545275,"fUST",-1235.97375448,0.000176,2,"2024-01-12T09:59:05.275",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303407,1705053545494,"fUST",-25.22395417,0.000176,2,"2024-01-12T09:59:05.494",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303408,1705053545673,"fUST",343.60141596,0.000176,2,"2024-01-12T09:59:05.673",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303409,1705053550400,"fUST",-607.23776565,0.000176,2,"2024-01-12T09:59:10.400",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303410,1705053550585,"fUST",-12.39260746,0.000176,2,"2024-01-12T09:59:10.585",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303411,1705053551610,"fUST",260.75876369,0.000176,2,"2024-01-12T09:59:11.610",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303414,1705053561211,"fUST",-1235.97375448,0.000176,2,"2024-01-12T09:59:21.211",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303415,1705053561297,"fUST",-25.22395417,0.000176,2,"2024-01-12T09:59:21.297",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303416,1705053566407,"fUST",-398.39380607,0.000176,2,"2024-01-12T09:59:26.407",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303417,1705053566586,"fUST",-8.13048584,0.000176,2,"2024-01-12T09:59:26.586",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303418,1705053567190,"fUST",390.26332023,0.000176,2,"2024-01-12T09:59:27.190",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303419,1705053567219,"fUST",398.39380607,0.000176,2,"2024-01-12T09:59:27.219",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303420,1705053567247,"fUST",398.39380607,0.000176,2,"2024-01-12T09:59:27.247",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303421,1705053567275,"fUST",86.92014815,0.000176,2,"2024-01-12T09:59:27.275",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303423,1705053579144,"fUST",-1235.97375448,0.000176,2,"2024-01-12T09:59:39.144",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303424,1705053579340,"fUST",-25.22395417,0.000176,2,"2024-01-12T09:59:39.340",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303425,1705053583680,"fUST",-809.8148037,0.000176,2,"2024-01-12T09:59:43.680",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303426,1705053583828,"fUST",-16.52683273,0.000176,2,"2024-01-12T09:59:43.828",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303427,1705053597176,"fUST",-1303.2583253,0.000176,2,"2024-01-12T09:59:57.176",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303428,1705053597373,"fUST",-26.59710868,0.000176,2,"2024-01-12T09:59:57.373",0.00041610000000000003,29.18,0.9705200701041075,118263050.67284144]
[311303489,1705054232078,"fUST",-872.87113394,0.00024638,2,"2024-01-12T10:10:32.078",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303491,1705054232087,"fUST",-2809.82048294,0.00024639,2,"2024-01-12T10:10:32.087",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303493,1705054232096,"fUST",-1379.48780102,0.00024639,2,"2024-01-12T10:10:32.096",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303495,1705054232105,"fUST",-759.85370561,0.0002465,5,"2024-01-12T10:10:32.105",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303497,1705054232116,"fUST",-2636.7309061,0.00025746,2,"2024-01-12T10:10:32.116",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303499,1705054232127,"fUST",-848.23978998,0.00025799,2,"2024-01-12T10:10:32.127",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303501,1705054232136,"fUST",-154.3480335,0.000258,2,"2024-01-12T10:10:32.136",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303504,1705054232145,"fUST",-284.6644195,0.00026031,2,"2024-01-12T10:10:32.145",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303507,1705054232155,"fUST",-472.5548656,0.00026389,2,"2024-01-12T10:10:32.155",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303510,1705054232165,"fUST",-1003.6987396,0.00026603,2,"2024-01-12T10:10:32.165",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303511,1705054232174,"fUST",-197.246188,0.00027292,2,"2024-01-12T10:10:32.174",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303514,1705054232183,"fUST",-5503.96,0.00027381,3,"2024-01-12T10:10:32.183",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303518,1705054232193,"fUST",-253.55669293,0.00027389,2,"2024-01-12T10:10:32.193",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303520,1705054232202,"fUST",-297.17777658,0.00027389,2,"2024-01-12T10:10:32.202",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303523,1705054232212,"fUST",-361.60752592,0.00027389,2,"2024-01-12T10:10:32.212",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303525,1705054232221,"fUST",-400.02724112,0.00027389,2,"2024-01-12T10:10:32.221",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303528,1705054232231,"fUST",-21.8609796,0.0002739,2,"2024-01-12T10:10:32.231",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303578,1705054238258,"fUST",-239.23428394,0.0002739,2,"2024-01-12T10:10:38.258",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303579,1705054238268,"fUST",-500.0,0.0002739,2,"2024-01-12T10:10:38.268",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303580,1705054238277,"fUST",-690.99,0.0002739,2,"2024-01-12T10:10:38.277",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303581,1705054238287,"fUST",-500.0,0.0002739,2,"2024-01-12T10:10:38.287",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303582,1705054238298,"fUST",-220.05700691,0.00027391,2,"2024-01-12T10:10:38.298",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303583,1705054238307,"fUST",-17049.06863108,0.00027391,2,"2024-01-12T10:10:38.307",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303584,1705054238317,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.317",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303585,1705054238327,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.327",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303586,1705054238336,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.336",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303587,1705054238346,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.346",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303588,1705054238355,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.355",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303589,1705054238365,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.365",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303590,1705054238375,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.375",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303591,1705054238384,"fUST",-500.79379919,0.00027391,2,"2024-01-12T10:10:38.384",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303592,1705054238393,"fUST",-529.14209471,0.00027391,2,"2024-01-12T10:10:38.393",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303593,1705054238403,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.403",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303594,1705054238413,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.413",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303595,1705054238422,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.422",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303596,1705054238431,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.431",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303597,1705054238440,"fUST",-503.09799789,0.00027391,2,"2024-01-12T10:10:38.440",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303598,1705054238450,"fUST",-505.05837754,0.00027391,2,"2024-01-12T10:10:38.450",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303599,1705054238459,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.459",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303600,1705054238469,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.469",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303602,1705054238478,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.478",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303603,1705054238489,"fUST",-500.84331134,0.00027391,2,"2024-01-12T10:10:38.489",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303604,1705054238498,"fUST",-501.23123172,0.00027391,2,"2024-01-12T10:10:38.498",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303605,1705054238507,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.507",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303607,1705054238517,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.517",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303608,1705054238527,"fUST",-247.45274419,0.00027391,2,"2024-01-12T10:10:38.527",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303609,1705054238538,"fUST",-505.0382672,0.00027391,2,"2024-01-12T10:10:38.538",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303611,1705054238549,"fUST",-503.23988943,0.00027391,2,"2024-01-12T10:10:38.549",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303613,1705054238558,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.558",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303615,1705054238568,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.568",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303617,1705054238578,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.578",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303619,1705054238588,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.588",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303621,1705054238598,"fUST",-529.29776367,0.00027391,2,"2024-01-12T10:10:38.598",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303623,1705054238608,"fUST",-506.03774952,0.00027391,2,"2024-01-12T10:10:38.608",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303625,1705054238618,"fUST",-517.15234013,0.00027391,2,"2024-01-12T10:10:38.618",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303627,1705054238628,"fUST",-504.32950363,0.00027391,2,"2024-01-12T10:10:38.628",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303629,1705054238638,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.638",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303631,1705054238648,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.648",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303632,1705054238657,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.657",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303634,1705054238668,"fUST",-473.75550899,0.00027391,2,"2024-01-12T10:10:38.668",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303637,1705054238678,"fUST",-501.24111188,0.00027391,2,"2024-01-12T10:10:38.678",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303638,1705054238688,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.688",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303640,1705054238699,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.699",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303642,1705054238709,"fUST",-591.32813708,0.00027391,2,"2024-01-12T10:10:38.709",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303645,1705054238719,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.719",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303647,1705054238729,"fUST",-397.95478475,0.00027391,2,"2024-01-12T10:10:38.729",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303648,1705054238739,"fUST",-1051.01,0.00027391,2,"2024-01-12T10:10:38.739",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303650,1705054238750,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.750",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303652,1705054238760,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.760",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303654,1705054238771,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.771",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303656,1705054238781,"fUST",-506.8353428,0.00027391,2,"2024-01-12T10:10:38.781",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303658,1705054238790,"fUST",-520.82405468,0.00027391,2,"2024-01-12T10:10:38.790",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303660,1705054238800,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.800",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303662,1705054238812,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.812",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303664,1705054238822,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.822",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303666,1705054238833,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.833",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303668,1705054238842,"fUST",-536.93,0.00027391,2,"2024-01-12T10:10:38.842",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303670,1705054238854,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.854",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303672,1705054238863,"fUST",-504.70562104,0.00027391,2,"2024-01-12T10:10:38.863",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303674,1705054238873,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.873",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303676,1705054238883,"fUST",-785.26,0.00027391,2,"2024-01-12T10:10:38.883",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303678,1705054238894,"fUST",-580.63,0.00027391,2,"2024-01-12T10:10:38.894",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303680,1705054238908,"fUST",-1744.67,0.00027391,2,"2024-01-12T10:10:38.908",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303682,1705054238921,"fUST",-9849.61,0.00027391,2,"2024-01-12T10:10:38.921",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303684,1705054238931,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.931",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303686,1705054238940,"fUST",-500.71199538,0.00027391,2,"2024-01-12T10:10:38.940",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303688,1705054238949,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.949",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303690,1705054238960,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.960",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303692,1705054238969,"fUST",-511.6283861,0.00027391,2,"2024-01-12T10:10:38.969",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303694,1705054238978,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.978",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303696,1705054238989,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.989",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303698,1705054238998,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:38.998",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303700,1705054239009,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:39.009",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303701,1705054239019,"fUST",-4499.84,0.00027391,2,"2024-01-12T10:10:39.019",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303703,1705054239028,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:39.028",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303705,1705054239037,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:39.037",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303707,1705054239046,"fUST",-322.7825463,0.00027391,2,"2024-01-12T10:10:39.046",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303709,1705054239056,"fUST",-1743.54,0.00027391,2,"2024-01-12T10:10:39.056",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303711,1705054239065,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:39.065",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303713,1705054239076,"fUST",-506.19158785,0.00027391,2,"2024-01-12T10:10:39.076",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303716,1705054239086,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:39.086",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303717,1705054239096,"fUST",-463.59897316,0.00027391,2,"2024-01-12T10:10:39.096",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303719,1705054239105,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:39.105",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303721,1705054239114,"fUST",-2976.04,0.00027391,2,"2024-01-12T10:10:39.114",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303724,1705054239124,"fUST",-9813.49,0.00027391,2,"2024-01-12T10:10:39.124",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303725,1705054239134,"fUST",-544.09,0.00027391,2,"2024-01-12T10:10:39.134",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303727,1705054239143,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:39.143",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303729,1705054239152,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:39.152",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303731,1705054239162,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:39.162",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303733,1705054239171,"fUST",-1488.13,0.00027391,2,"2024-01-12T10:10:39.171",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303735,1705054239180,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:39.180",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303737,1705054239189,"fUST",-543.76,0.00027391,2,"2024-01-12T10:10:39.189",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303739,1705054239199,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.199",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303741,1705054239208,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.208",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303743,1705054239218,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.218",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303745,1705054239228,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.228",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303747,1705054239238,"fUST",-533.3142059,0.00027392,2,"2024-01-12T10:10:39.238",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303749,1705054239248,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.248",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303751,1705054239258,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.258",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303753,1705054239268,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.268",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303755,1705054239278,"fUST",-430.91285919,0.00027392,2,"2024-01-12T10:10:39.278",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303757,1705054239287,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.287",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303759,1705054239296,"fUST",-502.54783977,0.00027392,2,"2024-01-12T10:10:39.296",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303761,1705054239306,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.306",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303763,1705054239316,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.316",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303765,1705054239325,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.325",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303767,1705054239335,"fUST",-500.33529671,0.00027392,2,"2024-01-12T10:10:39.335",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303768,1705054239345,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.345",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303770,1705054239354,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.354",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303772,1705054239363,"fUST",-501.91878307,0.00027392,2,"2024-01-12T10:10:39.363",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303773,1705054239373,"fUST",-21.21461097,0.00027392,2,"2024-01-12T10:10:39.373",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303775,1705054239386,"fUST",-478.78538903,0.00027392,2,"2024-01-12T10:10:39.386",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303777,1705054239396,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.396",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303778,1705054239405,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.405",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303779,1705054239414,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.414",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303780,1705054239423,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.423",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303781,1705054239432,"fUST",-503.82854827,0.00027392,2,"2024-01-12T10:10:39.432",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303783,1705054239440,"fUST",-503.49561918,0.00027392,2,"2024-01-12T10:10:39.440",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303784,1705054239449,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.449",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303786,1705054239459,"fUST",-183.47166353,0.00027392,2,"2024-01-12T10:10:39.459",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303787,1705054239470,"fUST",-240.68955365,0.00027392,2,"2024-01-12T10:10:39.470",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303788,1705054239479,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.479",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303789,1705054239490,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.490",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303790,1705054239499,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.499",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303791,1705054239508,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.508",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303792,1705054239517,"fUST",-570.0,0.00027392,2,"2024-01-12T10:10:39.517",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303793,1705054239526,"fUST",-428.54979242,0.00027392,2,"2024-01-12T10:10:39.526",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303794,1705054239536,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.536",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303795,1705054239545,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.545",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303796,1705054239554,"fUST",-1000.0,0.00027392,2,"2024-01-12T10:10:39.554",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303797,1705054239564,"fUST",-207.46446491,0.00027392,2,"2024-01-12T10:10:39.564",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303798,1705054239573,"fUST",-458.91062416,0.00027392,2,"2024-01-12T10:10:39.573",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303799,1705054239582,"fUST",-210.97829169,0.00027392,2,"2024-01-12T10:10:39.582",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303800,1705054239592,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.592",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303801,1705054239601,"fUST",-621.08824954,0.00027392,2,"2024-01-12T10:10:39.601",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303802,1705054239610,"fUST",-501.42185792,0.00027392,2,"2024-01-12T10:10:39.610",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303803,1705054239620,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.620",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303804,1705054239629,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.629",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303805,1705054239639,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.639",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303806,1705054239649,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.649",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303807,1705054239658,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.658",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303808,1705054239668,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.668",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303809,1705054239677,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.677",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303810,1705054239687,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.687",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303811,1705054239696,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.696",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303812,1705054239706,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.706",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303813,1705054239715,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.715",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303814,1705054239724,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.724",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303815,1705054239733,"fUST",-632.79,0.00027392,2,"2024-01-12T10:10:39.733",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303816,1705054239744,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.744",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303817,1705054239753,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.753",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303818,1705054239762,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.762",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303819,1705054239771,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.771",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303820,1705054239780,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.780",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303821,1705054239789,"fUST",-501.50194753,0.00027392,2,"2024-01-12T10:10:39.789",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303822,1705054239798,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.798",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303823,1705054239807,"fUST",-563.44,0.00027392,2,"2024-01-12T10:10:39.807",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303824,1705054239817,"fUST",-500.66753377,0.00027392,2,"2024-01-12T10:10:39.817",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303825,1705054239826,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.826",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303826,1705054239836,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.836",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303827,1705054239845,"fUST",-503.61309405,0.00027392,2,"2024-01-12T10:10:39.845",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303828,1705054239856,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.856",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303829,1705054239865,"fUST",-451.65400802,0.00027392,2,"2024-01-12T10:10:39.865",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303830,1705054239875,"fUST",-521.66517936,0.00027392,2,"2024-01-12T10:10:39.875",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303831,1705054239884,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.884",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303832,1705054239893,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.893",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303833,1705054239903,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.903",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303834,1705054239912,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.912",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303835,1705054239921,"fUST",-265.65054058,0.00027392,2,"2024-01-12T10:10:39.921",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303836,1705054239930,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.930",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303837,1705054239939,"fUST",-221.18200146,0.00027392,2,"2024-01-12T10:10:39.939",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303838,1705054239949,"fUST",-383.11577033,0.00027392,2,"2024-01-12T10:10:39.949",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303839,1705054239957,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.957",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303840,1705054239967,"fUST",-503.85552266,0.00027392,2,"2024-01-12T10:10:39.967",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303841,1705054239976,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.976",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303842,1705054239985,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.985",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303843,1705054239996,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:39.996",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303844,1705054240005,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.005",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303845,1705054240015,"fUST",-324.53901235,0.00027392,2,"2024-01-12T10:10:40.015",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303846,1705054240024,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.024",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303847,1705054240034,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.034",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303848,1705054240043,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.043",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303849,1705054240052,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.052",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303850,1705054240061,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.061",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303852,1705054240071,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.071",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303854,1705054240080,"fUST",-502.81795589,0.00027392,2,"2024-01-12T10:10:40.080",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303855,1705054240089,"fUST",-509.54407372,0.00027392,2,"2024-01-12T10:10:40.089",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303857,1705054240098,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.098",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303858,1705054240107,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.107",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303859,1705054240117,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.117",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303860,1705054240126,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.126",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303861,1705054240136,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.136",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303862,1705054240146,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.146",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303863,1705054240155,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.155",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303864,1705054240165,"fUST",-1069.65,0.00027392,2,"2024-01-12T10:10:40.165",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303865,1705054240174,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.174",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303866,1705054240183,"fUST",-501.98888998,0.00027392,2,"2024-01-12T10:10:40.183",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303867,1705054240192,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.192",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303868,1705054240201,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.201",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303869,1705054240211,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.211",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303870,1705054240220,"fUST",-500.0,0.00027392,2,"2024-01-12T10:10:40.220",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303871,1705054240229,"fUST",-523.12073781,0.00027392,2,"2024-01-12T10:10:40.229",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303872,1705054240241,"fUST",-200.0,0.00027393,2,"2024-01-12T10:10:40.241",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303873,1705054240250,"fUST",-500.0,0.00027393,2,"2024-01-12T10:10:40.250",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303874,1705054240259,"fUST",-500.0,0.00027393,2,"2024-01-12T10:10:40.259",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303876,1705054240270,"fUST",-500.0,0.00027393,2,"2024-01-12T10:10:40.270",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303878,1705054240279,"fUST",-500.0,0.00027393,2,"2024-01-12T10:10:40.279",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303879,1705054240288,"fUST",-500.0,0.00027393,2,"2024-01-12T10:10:40.288",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303880,1705054240298,"fUST",-639.55190548,0.00027393,2,"2024-01-12T10:10:40.298",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303881,1705054240307,"fUST",-500.0,0.00027393,2,"2024-01-12T10:10:40.307",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303882,1705054240316,"fUST",-500.0,0.00027393,2,"2024-01-12T10:10:40.316",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303883,1705054240325,"fUST",-500.0,0.00027393,2,"2024-01-12T10:10:40.325",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303884,1705054240335,"fUST",-500.0,0.00027397,2,"2024-01-12T10:10:40.335",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303885,1705054240344,"fUST",-500.0,0.00027397,2,"2024-01-12T10:10:40.344",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303886,1705054240353,"fUST",-500.0,0.00027397,2,"2024-01-12T10:10:40.353",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303887,1705054240363,"fUST",-415.48279619,0.00027397,2,"2024-01-12T10:10:40.363",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303888,1705054240372,"fUST",-7394.2261185,0.000275,2,"2024-01-12T10:10:40.372",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303889,1705054240381,"fUST",-533.72,0.00027534,2,"2024-01-12T10:10:40.381",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303890,1705054240390,"fUST",-690.99,0.00027664,2,"2024-01-12T10:10:40.390",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303891,1705054240399,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.399",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303892,1705054240408,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.408",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303893,1705054240417,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.417",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303894,1705054240427,"fUST",-525.35269183,0.00027665,2,"2024-01-12T10:10:40.427",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303895,1705054240437,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.437",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303896,1705054240447,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.447",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303897,1705054240456,"fUST",-434.14437205,0.00027665,2,"2024-01-12T10:10:40.456",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303898,1705054240465,"fUST",-503.34416239,0.00027665,2,"2024-01-12T10:10:40.465",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303899,1705054240474,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.474",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303900,1705054240483,"fUST",-627.46919322,0.00027665,2,"2024-01-12T10:10:40.483",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303901,1705054240496,"fUST",-242.60610889,0.00027665,2,"2024-01-12T10:10:40.496",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303902,1705054240505,"fUST",-504.63290904,0.00027665,2,"2024-01-12T10:10:40.505",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303903,1705054240514,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.514",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303904,1705054240524,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.524",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303905,1705054240533,"fUST",-437.47651782,0.00027665,2,"2024-01-12T10:10:40.533",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303906,1705054240542,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.542",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303907,1705054240551,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.551",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303908,1705054240561,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.561",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303909,1705054240574,"fUST",-1051.01,0.00027665,2,"2024-01-12T10:10:40.574",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303910,1705054240583,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.583",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303911,1705054240592,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.592",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303912,1705054240602,"fUST",-536.93,0.00027665,2,"2024-01-12T10:10:40.602",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303913,1705054240611,"fUST",-785.26,0.00027665,2,"2024-01-12T10:10:40.611",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303914,1705054240706,"fUST",-1744.67,0.00027665,2,"2024-01-12T10:10:40.706",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303915,1705054240716,"fUST",-9849.61,0.00027665,2,"2024-01-12T10:10:40.716",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303916,1705054240725,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.725",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303917,1705054240734,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.734",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303918,1705054240745,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.745",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303919,1705054240754,"fUST",-510.48923295,0.00027665,2,"2024-01-12T10:10:40.754",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303920,1705054240762,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.762",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303921,1705054240771,"fUST",-4499.84,0.00027665,2,"2024-01-12T10:10:40.771",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303922,1705054240780,"fUST",-1743.54,0.00027665,2,"2024-01-12T10:10:40.780",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303923,1705054240789,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.789",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303924,1705054240798,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.798",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303925,1705054240807,"fUST",-2976.04,0.00027665,2,"2024-01-12T10:10:40.807",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303926,1705054240817,"fUST",-9813.49,0.00027665,2,"2024-01-12T10:10:40.817",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303927,1705054240826,"fUST",-544.09,0.00027665,2,"2024-01-12T10:10:40.826",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303928,1705054240836,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.836",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303929,1705054240845,"fUST",-500.0,0.00027665,2,"2024-01-12T10:10:40.845",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303930,1705054240854,"fUST",-1488.13,0.00027665,2,"2024-01-12T10:10:40.854",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303931,1705054240863,"fUST",-543.76,0.00027665,2,"2024-01-12T10:10:40.863",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303932,1705054240872,"fUST",-502.40708307,0.00027666,2,"2024-01-12T10:10:40.872",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303933,1705054240882,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:40.882",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303934,1705054240891,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:40.891",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303935,1705054240901,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:40.901",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303936,1705054240910,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:40.910",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303938,1705054240920,"fUST",-199.84692394,0.00027666,2,"2024-01-12T10:10:40.920",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303939,1705054240933,"fUST",-503.26176095,0.00027666,2,"2024-01-12T10:10:40.933",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303940,1705054240942,"fUST",-510.47449178,0.00027666,2,"2024-01-12T10:10:40.942",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303941,1705054240951,"fUST",-464.35259734,0.00027666,2,"2024-01-12T10:10:40.951",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303942,1705054240960,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:40.960",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303943,1705054240970,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:40.970",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303944,1705054240979,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:40.979",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303945,1705054240989,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:40.989",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303946,1705054240998,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:40.998",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303947,1705054241007,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.007",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303948,1705054241018,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.018",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303949,1705054241027,"fUST",-510.88740699,0.00027666,2,"2024-01-12T10:10:41.027",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303950,1705054241037,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.037",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303952,1705054241046,"fUST",-570.0,0.00027666,2,"2024-01-12T10:10:41.046",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303953,1705054241055,"fUST",-580.19280659,0.00027666,2,"2024-01-12T10:10:41.055",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303955,1705054241064,"fUST",-206.36593232,0.00027666,2,"2024-01-12T10:10:41.064",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303956,1705054241073,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.073",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303957,1705054241082,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.082",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303958,1705054241092,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.092",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303959,1705054241101,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.101",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303960,1705054241111,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.111",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303961,1705054241120,"fUST",-502.59292805,0.00027666,2,"2024-01-12T10:10:41.120",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303962,1705054241129,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.129",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303963,1705054241138,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.138",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303964,1705054241147,"fUST",-632.79,0.00027666,2,"2024-01-12T10:10:41.147",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303965,1705054241157,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.157",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303966,1705054241167,"fUST",-302.39991316,0.00027666,2,"2024-01-12T10:10:41.167",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303967,1705054241176,"fUST",-186.60708947,0.00027666,2,"2024-01-12T10:10:41.176",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303968,1705054241185,"fUST",-505.14388722,0.00027666,2,"2024-01-12T10:10:41.185",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303969,1705054241195,"fUST",-506.10378055,0.00027666,2,"2024-01-12T10:10:41.195",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303970,1705054241204,"fUST",-398.04807974,0.00027666,2,"2024-01-12T10:10:41.204",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303971,1705054241213,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.213",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303972,1705054241222,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.222",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303973,1705054241232,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.232",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303974,1705054241242,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.242",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303975,1705054241251,"fUST",-184.13370995,0.00027666,2,"2024-01-12T10:10:41.251",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303976,1705054241260,"fUST",-503.98052669,0.00027666,2,"2024-01-12T10:10:41.260",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303977,1705054241270,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.270",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303978,1705054241279,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.279",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303979,1705054241288,"fUST",-502.74745374,0.00027666,2,"2024-01-12T10:10:41.288",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303980,1705054241297,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.297",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303981,1705054241306,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.306",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303982,1705054241316,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.316",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303983,1705054241325,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.325",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303984,1705054241334,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.334",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303985,1705054241343,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.343",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303986,1705054241352,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.352",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303987,1705054241361,"fUST",-165.5381675,0.00027666,2,"2024-01-12T10:10:41.361",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303988,1705054241370,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.370",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303989,1705054241379,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.379",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303990,1705054241388,"fUST",-1069.65,0.00027666,2,"2024-01-12T10:10:41.388",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303991,1705054241397,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.397",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303992,1705054241407,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.407",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303993,1705054241417,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.417",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303994,1705054241426,"fUST",-500.0,0.00027666,2,"2024-01-12T10:10:41.426",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303995,1705054241436,"fUST",-500.0,0.00027667,2,"2024-01-12T10:10:41.436",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303996,1705054241446,"fUST",-500.0,0.00027667,2,"2024-01-12T10:10:41.446",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303997,1705054241456,"fUST",-645.29078378,0.00027667,2,"2024-01-12T10:10:41.456",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303998,1705054241466,"fUST",-500.0,0.00027667,2,"2024-01-12T10:10:41.466",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311303999,1705054241475,"fUST",-2000.0,0.000278,2,"2024-01-12T10:10:41.475",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304000,1705054241485,"fUST",-2000.0,0.0002781,2,"2024-01-12T10:10:41.485",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304001,1705054241497,"fUST",-2000.0,0.0002782,2,"2024-01-12T10:10:41.497",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304002,1705054241506,"fUST",-2000.0,0.0002783,2,"2024-01-12T10:10:41.506",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304003,1705054241516,"fUST",-500.0,0.00027839,2,"2024-01-12T10:10:41.516",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304004,1705054241525,"fUST",-500.0,0.00027839,2,"2024-01-12T10:10:41.525",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304005,1705054241534,"fUST",-2000.0,0.0002784,2,"2024-01-12T10:10:41.534",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304006,1705054241543,"fUST",-6273.81442827,0.0002784,2,"2024-01-12T10:10:41.543",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304007,1705054241553,"fUST",-153.70696813,0.0002784,5,"2024-01-12T10:10:41.553",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304008,1705054241562,"fUST",-151.69317899,0.00027844,2,"2024-01-12T10:10:41.562",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304009,1705054241571,"fUST",-2000.0,0.0002785,2,"2024-01-12T10:10:41.571",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304010,1705054241580,"fUST",-2000.0,0.0002786,2,"2024-01-12T10:10:41.580",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304011,1705054241589,"fUST",-2000.0,0.0002787,2,"2024-01-12T10:10:41.589",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304012,1705054241598,"fUST",-2000.0,0.0002788,2,"2024-01-12T10:10:41.598",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304013,1705054241606,"fUST",-2000.0,0.0002789,2,"2024-01-12T10:10:41.606",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304014,1705054241616,"fUST",-716.05132078,0.00027898,2,"2024-01-12T10:10:41.616",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304015,1705054241625,"fUST",-510.08762846,0.00027898,2,"2024-01-12T10:10:41.625",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304016,1705054241634,"fUST",-296597.01444758,0.000279,2,"2024-01-12T10:10:41.634",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304017,1705054241649,"fUST",-6566.97235391,0.000279,2,"2024-01-12T10:10:41.649",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304018,1705054241660,"fUST",-627.19796159,0.000279,2,"2024-01-12T10:10:41.660",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304019,1705054241861,"fUST",-500.0,0.00027391,2,"2024-01-12T10:10:41.861",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304020,1705054241872,"fUST",-3785.87166353,0.000279,2,"2024-01-12T10:10:41.872",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304021,1705054241884,"fUST",-1999.11174714,0.000279,2,"2024-01-12T10:10:41.884",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304022,1705054241898,"fUST",-1500.0,0.000279,2,"2024-01-12T10:10:41.898",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304023,1705054241913,"fUST",-2089.10622098,0.000279,2,"2024-01-12T10:10:41.913",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304024,1705054241927,"fUST",-10028.29156843,0.000279,2,"2024-01-12T10:10:41.927",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304025,1705054241942,"fUST",-1901.62083929,0.000279,2,"2024-01-12T10:10:41.942",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304040,1705054243098,"fUST",-1609.20220252,0.000279,2,"2024-01-12T10:10:43.098",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304041,1705054243158,"fUST",-5953.63656447,0.000279,2,"2024-01-12T10:10:43.158",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304042,1705054243173,"fUST",-25095.11144907,0.000279,2,"2024-01-12T10:10:43.173",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304051,1705054309754,"fUST",-716.05132078,0.00017599,2,"2024-01-12T10:11:49.754",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304052,1705054309782,"fUST",-11283.94867922,0.000176,2,"2024-01-12T10:11:49.782",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304053,1705054310060,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:50.060",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304054,1705054310170,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:50.170",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304055,1705054310299,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:50.299",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304056,1705054310393,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:50.393",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304057,1705054310523,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:50.523",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304058,1705054310658,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:50.658",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304059,1705054310736,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:50.736",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304060,1705054310852,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:50.852",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304061,1705054310968,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:50.968",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304062,1705054311081,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:51.081",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304063,1705054311187,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:51.187",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304064,1705054311306,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:51.306",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304065,1705054311423,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:51.423",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304066,1705054311525,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:51.525",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304067,1705054311644,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:51.644",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304068,1705054311879,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:51.879",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304069,1705054311919,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:51.919",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304070,1705054311964,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:51.964",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304071,1705054312077,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:52.077",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304072,1705054312168,"fUST",-12000.0,0.000176,2,"2024-01-12T10:11:52.168",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304073,1705054312273,"fUST",-10242.12965407,0.000176,2,"2024-01-12T10:11:52.273",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304114,1705055010822,"fUST",2453.33445567,0.0003,120,"2024-01-12T10:23:30.822",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304192,1705055432310,"fUST",-213.03558,0.00022999,2,"2024-01-12T10:30:32.310",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304194,1705055432319,"fUST",-872.87113394,0.00022999,2,"2024-01-12T10:30:32.319",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304196,1705055432328,"fUST",-500.0,0.00023,2,"2024-01-12T10:30:32.328",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304197,1705055432338,"fUST",-155.07443573,0.00023534,2,"2024-01-12T10:30:32.338",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304198,1705055432347,"fUST",-977.23301235,0.00023534,2,"2024-01-12T10:30:32.347",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304270,1705055438359,"fUST",-2809.82048294,0.00022998,2,"2024-01-12T10:30:38.359",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304272,1705055438369,"fUST",-1053.4960321,0.00023534,2,"2024-01-12T10:30:38.369",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304274,1705055438378,"fUST",-451.65400802,0.00023539,2,"2024-01-12T10:30:38.378",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304276,1705055438387,"fUST",-155.12998699,0.0002354,2,"2024-01-12T10:30:38.387",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304278,1705055438396,"fUST",-21694.12248564,0.00023541,2,"2024-01-12T10:30:38.396",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304280,1705055438408,"fUST",-3205.87751436,0.00023541,2,"2024-01-12T10:30:38.408",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304283,1705055438418,"fUST",-946.0990057,0.00023985,2,"2024-01-12T10:30:38.418",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304285,1705055438427,"fUST",-2092.83289665,0.00024726,2,"2024-01-12T10:30:38.427",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304287,1705055438437,"fUST",-332.33085601,0.00024726,2,"2024-01-12T10:30:38.437",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304289,1705055438446,"fUST",-199.70646134,0.00024726,2,"2024-01-12T10:30:38.446",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304291,1705055438455,"fUST",-740.84179056,0.00024726,2,"2024-01-12T10:30:38.455",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304292,1705055438464,"fUST",-322.57910218,0.00024726,2,"2024-01-12T10:30:38.464",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304294,1705055438473,"fUST",-331.90052711,0.00024726,2,"2024-01-12T10:30:38.473",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304296,1705055438482,"fUST",-1732.22038178,0.00024726,2,"2024-01-12T10:30:38.482",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304298,1705055438491,"fUST",-732.80598564,0.00024726,2,"2024-01-12T10:30:38.491",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304301,1705055438501,"fUST",-868.91393099,0.00024726,2,"2024-01-12T10:30:38.501",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304303,1705055438510,"fUST",-331.99139353,0.00024726,2,"2024-01-12T10:30:38.510",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304304,1705055438519,"fUST",-2746.20575269,0.00024726,2,"2024-01-12T10:30:38.519",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304306,1705055438529,"fUST",-613.7582107,0.00024727,2,"2024-01-12T10:30:38.529",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304309,1705055438538,"fUST",-15877.13272686,0.00024727,2,"2024-01-12T10:30:38.538",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304310,1705055438548,"fUST",-220.90473448,0.00025,2,"2024-01-12T10:30:38.548",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304313,1705055438558,"fUST",-401.17110365,0.00025107,2,"2024-01-12T10:30:38.558",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304315,1705055438570,"fUST",-756.69383502,0.00025108,5,"2024-01-12T10:30:38.570",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304316,1705055438580,"fUST",-156.86767994,0.00026388,2,"2024-01-12T10:30:38.580",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304318,1705055438589,"fUST",-290.40148956,0.00026388,2,"2024-01-12T10:30:38.589",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304321,1705055438598,"fUST",-301.18213313,0.00026389,2,"2024-01-12T10:30:38.598",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304322,1705055438608,"fUST",-3070.5357447,0.00026389,2,"2024-01-12T10:30:38.608",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304325,1705055438618,"fUST",-3822.19,0.00027377,3,"2024-01-12T10:30:38.618",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304327,1705055438627,"fUST",-4586.63,0.00027378,3,"2024-01-12T10:30:38.627",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304328,1705055438637,"fUST",-154.12710866,0.0002738,2,"2024-01-12T10:30:38.637",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304330,1705055438646,"fUST",-500.0,0.00027387,2,"2024-01-12T10:30:38.646",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304333,1705055438655,"fUST",-753.41,0.00027387,2,"2024-01-12T10:30:38.655",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304334,1705055438665,"fUST",-500.0,0.00027387,2,"2024-01-12T10:30:38.665",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304336,1705055438674,"fUST",-500.0,0.00027387,2,"2024-01-12T10:30:38.674",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304338,1705055438683,"fUST",-4911.94,0.00027388,2,"2024-01-12T10:30:38.683",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304340,1705055438692,"fUST",-500.0,0.00027388,2,"2024-01-12T10:30:38.692",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304342,1705055438701,"fUST",-562.77,0.00027388,2,"2024-01-12T10:30:38.701",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304344,1705055438710,"fUST",-155.59,0.00027389,2,"2024-01-12T10:30:38.710",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304346,1705055438719,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.719",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304348,1705055438729,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.729",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304350,1705055438738,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.738",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304353,1705055438748,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.748",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304354,1705055438758,"fUST",-509.91820249,0.00027389,2,"2024-01-12T10:30:38.758",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304357,1705055438768,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.768",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304358,1705055438777,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.777",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304359,1705055438786,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.786",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304360,1705055438898,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.898",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304361,1705055438910,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.910",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304362,1705055438919,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.919",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304363,1705055438928,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.928",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304365,1705055438937,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.937",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304366,1705055438946,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.946",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304367,1705055438955,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.955",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304368,1705055438965,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.965",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304370,1705055438975,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.975",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304372,1705055438986,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.986",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304374,1705055438994,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:38.994",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304376,1705055439005,"fUST",-501.73,0.00027389,2,"2024-01-12T10:30:39.005",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304378,1705055439015,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.015",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304380,1705055439025,"fUST",-1085.31,0.00027389,2,"2024-01-12T10:30:39.025",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304382,1705055439035,"fUST",-1807.55,0.00027389,2,"2024-01-12T10:30:39.035",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304383,1705055439044,"fUST",-505.23403144,0.00027389,2,"2024-01-12T10:30:39.044",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304385,1705055439053,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.053",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304387,1705055439062,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.062",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304389,1705055439072,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.072",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304392,1705055439083,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.083",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304394,1705055439092,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.092",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304396,1705055439101,"fUST",-10100.9,0.00027389,2,"2024-01-12T10:30:39.101",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304397,1705055439111,"fUST",-514.22040034,0.00027389,2,"2024-01-12T10:30:39.111",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304399,1705055439119,"fUST",-174.61553241,0.00027389,2,"2024-01-12T10:30:39.119",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304402,1705055439130,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.130",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304403,1705055439139,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.139",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304406,1705055439148,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.148",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304407,1705055439157,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.157",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304410,1705055439167,"fUST",-506.40277622,0.00027389,2,"2024-01-12T10:30:39.167",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304411,1705055439176,"fUST",-501.05435325,0.00027389,2,"2024-01-12T10:30:39.176",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304413,1705055439185,"fUST",-535.59739701,0.00027389,2,"2024-01-12T10:30:39.185",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304416,1705055439194,"fUST",-501.43113503,0.00027389,2,"2024-01-12T10:30:39.194",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304417,1705055439204,"fUST",-1829.41,0.00027389,2,"2024-01-12T10:30:39.204",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304419,1705055439213,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.213",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304421,1705055439222,"fUST",-502.00356295,0.00027389,2,"2024-01-12T10:30:39.222",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304423,1705055439231,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.231",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304425,1705055439240,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.240",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304427,1705055439249,"fUST",-502.04559348,0.00027389,2,"2024-01-12T10:30:39.249",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304429,1705055439257,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.257",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304431,1705055439267,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.267",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304433,1705055439276,"fUST",-2954.38,0.00027389,2,"2024-01-12T10:30:39.276",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304435,1705055439285,"fUST",-9868.28,0.00027389,2,"2024-01-12T10:30:39.285",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304438,1705055439295,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.295",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304440,1705055439304,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.304",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304442,1705055439313,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.313",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304444,1705055439322,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:39.322",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304446,1705055439331,"fUST",-1472.88,0.00027389,2,"2024-01-12T10:30:39.331",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304448,1705055439341,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.341",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304449,1705055439350,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.350",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304451,1705055439359,"fUST",-598.57269216,0.0002739,2,"2024-01-12T10:30:39.359",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304453,1705055439369,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.369",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304455,1705055439378,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.378",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304457,1705055439387,"fUST",-575.64284376,0.0002739,2,"2024-01-12T10:30:39.387",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304459,1705055439397,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.397",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304461,1705055439406,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.406",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304463,1705055439415,"fUST",-342.78373673,0.0002739,2,"2024-01-12T10:30:39.415",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304465,1705055439424,"fUST",-382.29496358,0.0002739,2,"2024-01-12T10:30:39.424",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304467,1705055439432,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.432",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304469,1705055439442,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.442",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304471,1705055439451,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.451",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304473,1705055439460,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.460",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304475,1705055439469,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.469",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304477,1705055439477,"fUST",-364.27366751,0.0002739,2,"2024-01-12T10:30:39.477",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304479,1705055439486,"fUST",-501.30025662,0.0002739,2,"2024-01-12T10:30:39.486",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304481,1705055439496,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.496",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304483,1705055439506,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.506",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304485,1705055439515,"fUST",-423.08980733,0.0002739,2,"2024-01-12T10:30:39.515",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304487,1705055439525,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.525",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304489,1705055439535,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.535",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304491,1705055439544,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.544",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304493,1705055439553,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.553",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304495,1705055439563,"fUST",-530.21598729,0.0002739,2,"2024-01-12T10:30:39.563",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304497,1705055439572,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.572",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304499,1705055439581,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.581",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304501,1705055439591,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.591",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304503,1705055439600,"fUST",-603.31,0.0002739,2,"2024-01-12T10:30:39.600",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304505,1705055439608,"fUST",-501.47681454,0.0002739,2,"2024-01-12T10:30:39.608",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304507,1705055439618,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.618",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304509,1705055439627,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.627",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304511,1705055439636,"fUST",-515.78038111,0.0002739,2,"2024-01-12T10:30:39.636",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304513,1705055439645,"fUST",-502.14628969,0.0002739,2,"2024-01-12T10:30:39.645",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304515,1705055439654,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.654",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304517,1705055439664,"fUST",-504.1082049,0.0002739,2,"2024-01-12T10:30:39.664",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304519,1705055439674,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.674",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304521,1705055439683,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.683",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304522,1705055439692,"fUST",-515.06000901,0.0002739,2,"2024-01-12T10:30:39.692",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304524,1705055439702,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.702",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304526,1705055439711,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.711",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304528,1705055439720,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.720",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304530,1705055439729,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.729",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304532,1705055439738,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.738",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304534,1705055439747,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.747",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304536,1705055439756,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.756",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304538,1705055439765,"fUST",-294.04976461,0.0002739,2,"2024-01-12T10:30:39.765",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304540,1705055439775,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.775",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304542,1705055439784,"fUST",-501.24386082,0.0002739,2,"2024-01-12T10:30:39.784",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304544,1705055439792,"fUST",-502.05075626,0.0002739,2,"2024-01-12T10:30:39.792",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304546,1705055439801,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.801",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304548,1705055439811,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.811",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304550,1705055439820,"fUST",-504.80544081,0.0002739,2,"2024-01-12T10:30:39.820",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304552,1705055439829,"fUST",-502.04578957,0.0002739,2,"2024-01-12T10:30:39.829",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304554,1705055439838,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.838",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304556,1705055439847,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.847",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304558,1705055439856,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.856",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304560,1705055439865,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.865",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304562,1705055439874,"fUST",-707.82,0.0002739,2,"2024-01-12T10:30:39.874",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304563,1705055439883,"fUST",-500.70399391,0.0002739,2,"2024-01-12T10:30:39.883",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304565,1705055439892,"fUST",-459.48932002,0.0002739,2,"2024-01-12T10:30:39.892",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304567,1705055439902,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.902",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304570,1705055439912,"fUST",-503.72216458,0.0002739,2,"2024-01-12T10:30:39.912",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304572,1705055439921,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.921",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304573,1705055439930,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.930",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304575,1705055439939,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.939",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304577,1705055439947,"fUST",-500.83927015,0.0002739,2,"2024-01-12T10:30:39.947",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304579,1705055439957,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.957",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304581,1705055439967,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.967",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304583,1705055439976,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.976",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304585,1705055439987,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:39.987",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304587,1705055439997,"fUST",-530.49340494,0.0002739,2,"2024-01-12T10:30:39.997",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304589,1705055440007,"fUST",-620.27000169,0.0002739,2,"2024-01-12T10:30:40.007",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304590,1705055440016,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.016",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304591,1705055440026,"fUST",-502.80420037,0.0002739,2,"2024-01-12T10:30:40.026",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304593,1705055440036,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.036",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304594,1705055440045,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.045",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304596,1705055440055,"fUST",-503.70058373,0.0002739,2,"2024-01-12T10:30:40.055",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304597,1705055440064,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.064",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304599,1705055440074,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.074",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304601,1705055440083,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.083",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304602,1705055440094,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.094",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304604,1705055440103,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.103",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304605,1705055440112,"fUST",-580.58,0.0002739,2,"2024-01-12T10:30:40.112",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304607,1705055440121,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.121",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304608,1705055440130,"fUST",-515.80389797,0.0002739,2,"2024-01-12T10:30:40.130",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304610,1705055440139,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.139",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304612,1705055440148,"fUST",-502.2715108,0.0002739,2,"2024-01-12T10:30:40.148",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304613,1705055440157,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.157",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304615,1705055440167,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.167",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304616,1705055440176,"fUST",-815.06,0.0002739,2,"2024-01-12T10:30:40.176",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304618,1705055440185,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.185",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304619,1705055440195,"fUST",-503.93237141,0.0002739,2,"2024-01-12T10:30:40.195",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304621,1705055440203,"fUST",-517.45998874,0.0002739,2,"2024-01-12T10:30:40.203",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304622,1705055440212,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.212",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304624,1705055440220,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.220",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304625,1705055440229,"fUST",-503.15600705,0.0002739,2,"2024-01-12T10:30:40.229",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304627,1705055440238,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.238",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304628,1705055440247,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.247",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304630,1705055440256,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.256",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304632,1705055440265,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.265",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304633,1705055440275,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.275",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304636,1705055440284,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.284",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304638,1705055440292,"fUST",-222.03707833,0.0002739,2,"2024-01-12T10:30:40.292",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304640,1705055440301,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.301",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304641,1705055440310,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.310",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304643,1705055440319,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.319",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304644,1705055440328,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.328",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304645,1705055440337,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.337",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304646,1705055440346,"fUST",-502.37025823,0.0002739,2,"2024-01-12T10:30:40.346",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304648,1705055440355,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.355",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304649,1705055440363,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.363",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304650,1705055440372,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.372",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304652,1705055440381,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.381",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304653,1705055440389,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.389",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304654,1705055440399,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.399",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304657,1705055440408,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.408",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304658,1705055440417,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.417",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304660,1705055440426,"fUST",-437.01491593,0.0002739,2,"2024-01-12T10:30:40.426",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304661,1705055440435,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.435",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304663,1705055440444,"fUST",-502.51546201,0.0002739,2,"2024-01-12T10:30:40.444",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304664,1705055440454,"fUST",-468.66183253,0.0002739,2,"2024-01-12T10:30:40.454",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304666,1705055440463,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.463",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304667,1705055440471,"fUST",-197.14581503,0.0002739,2,"2024-01-12T10:30:40.471",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304669,1705055440481,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.481",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304671,1705055440490,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.490",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304672,1705055440499,"fUST",-502.54990328,0.0002739,2,"2024-01-12T10:30:40.499",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304674,1705055440509,"fUST",-509.22561074,0.0002739,2,"2024-01-12T10:30:40.509",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304675,1705055440519,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.519",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304677,1705055440527,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.527",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304678,1705055440536,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.536",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304680,1705055440545,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.545",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304681,1705055440556,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.556",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304683,1705055440567,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.567",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304685,1705055440576,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.576",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304686,1705055440585,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.585",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304688,1705055440595,"fUST",-515.12042207,0.0002739,2,"2024-01-12T10:30:40.595",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304689,1705055440604,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.604",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304691,1705055440613,"fUST",-501.55397726,0.0002739,2,"2024-01-12T10:30:40.613",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304693,1705055440622,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.622",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304694,1705055440630,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.630",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304696,1705055440641,"fUST",-1172.61,0.0002739,2,"2024-01-12T10:30:40.641",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304697,1705055440650,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.650",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304699,1705055440659,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.659",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304700,1705055440669,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.669",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304702,1705055440679,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.679",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304704,1705055440687,"fUST",-647.94753435,0.0002739,2,"2024-01-12T10:30:40.687",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304705,1705055440697,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.697",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304707,1705055440705,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:40.705",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304709,1705055440715,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.715",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304710,1705055440724,"fUST",-611.61325967,0.00027391,2,"2024-01-12T10:30:40.724",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304712,1705055440734,"fUST",-502.40708307,0.00027391,2,"2024-01-12T10:30:40.734",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304713,1705055440743,"fUST",-623.26,0.00027391,2,"2024-01-12T10:30:40.743",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304715,1705055440752,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.752",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304717,1705055440761,"fUST",-508.16948772,0.00027391,2,"2024-01-12T10:30:40.761",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304718,1705055440770,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.770",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304720,1705055440779,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.779",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304722,1705055440788,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.788",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304723,1705055440797,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.797",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304725,1705055440806,"fUST",-309.92921421,0.00027391,2,"2024-01-12T10:30:40.806",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304726,1705055440815,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.815",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304728,1705055440824,"fUST",-580.33764453,0.00027391,2,"2024-01-12T10:30:40.824",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304730,1705055440833,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.833",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304731,1705055440841,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.841",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304733,1705055440850,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.850",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304735,1705055440860,"fUST",-500.68671623,0.00027391,2,"2024-01-12T10:30:40.860",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304736,1705055440868,"fUST",-536.3838065,0.00027391,2,"2024-01-12T10:30:40.868",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304738,1705055440877,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.877",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304739,1705055440886,"fUST",-509.29480607,0.00027391,2,"2024-01-12T10:30:40.886",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304741,1705055440895,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.895",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304743,1705055440904,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.904",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304744,1705055440913,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.913",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304746,1705055440922,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.922",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304748,1705055440932,"fUST",-337.43216097,0.00027391,2,"2024-01-12T10:30:40.932",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304749,1705055440940,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.940",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304751,1705055440949,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.949",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304753,1705055440958,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.958",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304754,1705055440967,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.967",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304756,1705055440975,"fUST",-302.39991316,0.00027391,2,"2024-01-12T10:30:40.975",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304757,1705055440984,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:40.984",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304759,1705055440993,"fUST",-599.90569472,0.00027391,2,"2024-01-12T10:30:40.993",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304761,1705055441002,"fUST",-186.60708947,0.00027391,2,"2024-01-12T10:30:41.002",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304762,1705055441011,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.011",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304764,1705055441020,"fUST",-216.5781608,0.00027391,2,"2024-01-12T10:30:41.020",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304765,1705055441029,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.029",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304767,1705055441038,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.038",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304769,1705055441047,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.047",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304770,1705055441056,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.056",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304772,1705055441065,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.065",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304774,1705055441075,"fUST",-200.23172933,0.00027391,2,"2024-01-12T10:30:41.075",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304775,1705055441084,"fUST",-464.35259734,0.00027391,2,"2024-01-12T10:30:41.084",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304777,1705055441092,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.092",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304779,1705055441101,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.101",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304780,1705055441110,"fUST",-505.49293383,0.00027391,2,"2024-01-12T10:30:41.110",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304782,1705055441119,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.119",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304783,1705055441128,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.128",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304785,1705055441137,"fUST",-501.84184187,0.00027391,2,"2024-01-12T10:30:41.137",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304787,1705055441146,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.146",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304788,1705055441155,"fUST",-503.49569516,0.00027391,2,"2024-01-12T10:30:41.155",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304790,1705055441164,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.164",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304791,1705055441173,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.173",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304793,1705055441183,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.183",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304795,1705055441192,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.192",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304796,1705055441201,"fUST",-502.97945637,0.00027391,2,"2024-01-12T10:30:41.201",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304798,1705055441209,"fUST",-504.4668383,0.00027391,2,"2024-01-12T10:30:41.209",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304800,1705055441218,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.218",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304801,1705055441228,"fUST",-204.44792926,0.00027391,2,"2024-01-12T10:30:41.228",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304803,1705055441237,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.237",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304805,1705055441246,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.246",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304806,1705055441255,"fUST",-1000.0,0.00027391,2,"2024-01-12T10:30:41.255",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304808,1705055441264,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.264",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304809,1705055441274,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.274",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304811,1705055441283,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.283",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304813,1705055441292,"fUST",-502.74745374,0.00027391,2,"2024-01-12T10:30:41.292",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304814,1705055441302,"fUST",-225.43281937,0.00027391,2,"2024-01-12T10:30:41.302",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304816,1705055441311,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.311",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304818,1705055441320,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.320",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304819,1705055441328,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.328",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304821,1705055441337,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.337",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304822,1705055441345,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.345",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304824,1705055441354,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.354",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304826,1705055441363,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.363",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304827,1705055441372,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.372",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304829,1705055441380,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.380",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304837,1705055441479,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.479",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304839,1705055441488,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.488",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304840,1705055441497,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.497",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304842,1705055441507,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.507",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304844,1705055441516,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.516",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304845,1705055441526,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.526",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304847,1705055441535,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.535",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304848,1705055441544,"fUST",-500.46370977,0.00027391,2,"2024-01-12T10:30:41.544",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304850,1705055441553,"fUST",-511.78690639,0.00027391,2,"2024-01-12T10:30:41.553",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304852,1705055441565,"fUST",-601.70361142,0.00027391,2,"2024-01-12T10:30:41.565",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304853,1705055441574,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.574",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304855,1705055441583,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.583",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304856,1705055441592,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.592",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304858,1705055441601,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.601",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304860,1705055441611,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.611",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304862,1705055441620,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.620",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304864,1705055441629,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.629",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304866,1705055441639,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.639",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304868,1705055441647,"fUST",-414.54773656,0.00027391,2,"2024-01-12T10:30:41.647",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304870,1705055441656,"fUST",-505.68069225,0.00027391,2,"2024-01-12T10:30:41.656",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304872,1705055441665,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.665",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304874,1705055441674,"fUST",-501.8331048,0.00027391,2,"2024-01-12T10:30:41.674",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304876,1705055441684,"fUST",-226.54482869,0.00027391,2,"2024-01-12T10:30:41.684",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304878,1705055441693,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.693",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304880,1705055441702,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.702",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304882,1705055441712,"fUST",-154.62698983,0.00027391,2,"2024-01-12T10:30:41.712",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304883,1705055441721,"fUST",-205.36424637,0.00027391,2,"2024-01-12T10:30:41.721",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304884,1705055441730,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.730",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304885,1705055441739,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.739",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304886,1705055441748,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.748",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304887,1705055441757,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.757",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304888,1705055441765,"fUST",-501.28507921,0.00027391,2,"2024-01-12T10:30:41.765",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304889,1705055441775,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.775",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304890,1705055441784,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.784",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304891,1705055441793,"fUST",-500.0,0.00027391,2,"2024-01-12T10:30:41.793",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304892,1705055441801,"fUST",-500.0,0.00027392,2,"2024-01-12T10:30:41.801",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304893,1705055441810,"fUST",-600.0,0.00027397,2,"2024-01-12T10:30:41.810",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304894,1705055441819,"fUST",-1000.0,0.00027397,2,"2024-01-12T10:30:41.819",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304895,1705055441828,"fUST",-500.0,0.00027397,2,"2024-01-12T10:30:41.828",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304896,1705055441837,"fUST",-500.0,0.00027397,2,"2024-01-12T10:30:41.837",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304897,1705055441845,"fUST",-500.0,0.00027397,2,"2024-01-12T10:30:41.845",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304898,1705055441854,"fUST",-415.48279619,0.00027397,2,"2024-01-12T10:30:41.854",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304899,1705055441863,"fUST",-533.72,0.00027534,2,"2024-01-12T10:30:41.863",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304900,1705055441871,"fUST",-6273.81442827,0.00027565,2,"2024-01-12T10:30:41.871",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304901,1705055441880,"fUST",-620.00964585,0.00027581,2,"2024-01-12T10:30:41.880",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304902,1705055441889,"fUST",-193.70018175,0.00027661,2,"2024-01-12T10:30:41.889",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304903,1705055441898,"fUST",-753.41,0.00027661,2,"2024-01-12T10:30:41.898",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304904,1705055441906,"fUST",-4911.94,0.00027662,2,"2024-01-12T10:30:41.906",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304905,1705055441915,"fUST",-500.0,0.00027662,2,"2024-01-12T10:30:41.915",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304906,1705055441924,"fUST",-562.77,0.00027662,2,"2024-01-12T10:30:41.924",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304907,1705055441932,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:41.932",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304908,1705055441941,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:41.941",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304909,1705055441949,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:41.949",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304910,1705055441958,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:41.958",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304911,1705055441966,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:41.966",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304912,1705055441975,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:41.975",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304913,1705055441984,"fUST",-223.18099763,0.00027663,2,"2024-01-12T10:30:41.984",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304914,1705055441993,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:41.993",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304915,1705055442002,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.002",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304916,1705055442011,"fUST",-437.47651782,0.00027663,2,"2024-01-12T10:30:42.011",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304917,1705055442020,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.020",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304918,1705055442029,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.029",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304919,1705055442038,"fUST",-501.73,0.00027663,2,"2024-01-12T10:30:42.038",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304921,1705055442047,"fUST",-502.58332383,0.00027663,2,"2024-01-12T10:30:42.047",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304922,1705055442055,"fUST",-1085.31,0.00027663,2,"2024-01-12T10:30:42.055",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304923,1705055442064,"fUST",-1807.55,0.00027663,2,"2024-01-12T10:30:42.064",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304924,1705055442073,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.073",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304926,1705055442082,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.082",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304928,1705055442090,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.090",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304930,1705055442100,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.100",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304932,1705055442109,"fUST",-10100.9,0.00027663,2,"2024-01-12T10:30:42.109",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304934,1705055442118,"fUST",-501.81277413,0.00027663,2,"2024-01-12T10:30:42.118",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304936,1705055442126,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.126",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304938,1705055442136,"fUST",-510.48923295,0.00027663,2,"2024-01-12T10:30:42.136",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304940,1705055442145,"fUST",-1829.41,0.00027663,2,"2024-01-12T10:30:42.145",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304942,1705055442154,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.154",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304944,1705055442163,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.163",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304946,1705055442172,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.172",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304948,1705055442181,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.181",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304950,1705055442190,"fUST",-502.50749345,0.00027663,2,"2024-01-12T10:30:42.190",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304952,1705055442198,"fUST",-2954.38,0.00027663,2,"2024-01-12T10:30:42.198",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304954,1705055442207,"fUST",-9868.28,0.00027663,2,"2024-01-12T10:30:42.207",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304955,1705055442219,"fUST",-502.88294829,0.00027663,2,"2024-01-12T10:30:42.219",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304957,1705055442228,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.228",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304959,1705055442237,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.237",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304961,1705055442246,"fUST",-500.0,0.00027663,2,"2024-01-12T10:30:42.246",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304963,1705055442255,"fUST",-1472.88,0.00027663,2,"2024-01-12T10:30:42.255",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304966,1705055442266,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.266",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304968,1705055442277,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.277",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304970,1705055442286,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.286",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304972,1705055442295,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.295",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304974,1705055442304,"fUST",-501.59202637,0.00027664,2,"2024-01-12T10:30:42.304",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304976,1705055442313,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.313",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304977,1705055442322,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.322",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304980,1705055442333,"fUST",-446.68067741,0.00027664,2,"2024-01-12T10:30:42.333",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304982,1705055442343,"fUST",-503.34416239,0.00027664,2,"2024-01-12T10:30:42.343",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304984,1705055442353,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.353",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304985,1705055442362,"fUST",-504.63290904,0.00027664,2,"2024-01-12T10:30:42.362",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304987,1705055442372,"fUST",-242.60610889,0.00027664,2,"2024-01-12T10:30:42.372",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304989,1705055442381,"fUST",-505.62134056,0.00027664,2,"2024-01-12T10:30:42.381",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304992,1705055442391,"fUST",-603.31,0.00027664,2,"2024-01-12T10:30:42.391",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304993,1705055442400,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.400",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304995,1705055442409,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.409",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311304998,1705055442419,"fUST",-363.08490721,0.00027664,2,"2024-01-12T10:30:42.419",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305000,1705055442428,"fUST",-221.19922226,0.00027664,2,"2024-01-12T10:30:42.428",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305002,1705055442437,"fUST",-503.40046405,0.00027664,2,"2024-01-12T10:30:42.437",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305004,1705055442446,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.446",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305006,1705055442455,"fUST",-707.82,0.00027664,2,"2024-01-12T10:30:42.455",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305008,1705055442465,"fUST",-506.10378055,0.00027664,2,"2024-01-12T10:30:42.465",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305009,1705055442474,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.474",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305012,1705055442484,"fUST",-502.91432883,0.00027664,2,"2024-01-12T10:30:42.484",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305014,1705055442494,"fUST",-503.40959148,0.00027664,2,"2024-01-12T10:30:42.494",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305015,1705055442503,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.503",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305017,1705055442513,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.513",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305020,1705055442526,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.526",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305021,1705055442535,"fUST",-580.58,0.00027664,2,"2024-01-12T10:30:42.535",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305024,1705055442545,"fUST",-199.84692394,0.00027664,2,"2024-01-12T10:30:42.545",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305026,1705055442557,"fUST",-815.06,0.00027664,2,"2024-01-12T10:30:42.557",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305028,1705055442566,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.566",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305030,1705055442575,"fUST",-503.26176095,0.00027664,2,"2024-01-12T10:30:42.575",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305032,1705055442584,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.584",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305033,1705055442593,"fUST",-508.23531577,0.00027664,2,"2024-01-12T10:30:42.593",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305035,1705055442604,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.604",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305037,1705055442614,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.614",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305039,1705055442623,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.623",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305041,1705055442632,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.632",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305043,1705055442642,"fUST",-500.33793307,0.00027664,2,"2024-01-12T10:30:42.642",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305046,1705055442653,"fUST",-245.82913321,0.00027664,2,"2024-01-12T10:30:42.653",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305047,1705055442662,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.662",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305049,1705055442671,"fUST",-501.332857,0.00027664,2,"2024-01-12T10:30:42.671",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305051,1705055442680,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.680",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305053,1705055442689,"fUST",-510.47449178,0.00027664,2,"2024-01-12T10:30:42.689",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305055,1705055442698,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.698",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305057,1705055442707,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.707",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305059,1705055442716,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.716",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305061,1705055442726,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.726",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305063,1705055442735,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.735",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305065,1705055442744,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.744",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305069,1705055442763,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.763",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305073,1705055442777,"fUST",-502.61545032,0.00027664,2,"2024-01-12T10:30:42.777",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305076,1705055442785,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.785",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305079,1705055442795,"fUST",-177.73517949,0.00027664,2,"2024-01-12T10:30:42.795",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305082,1705055442804,"fUST",-502.48431119,0.00027664,2,"2024-01-12T10:30:42.804",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305085,1705055442814,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.814",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305087,1705055442823,"fUST",-1172.61,0.00027664,2,"2024-01-12T10:30:42.823",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305090,1705055442832,"fUST",-549.18434283,0.00027664,2,"2024-01-12T10:30:42.832",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305093,1705055442842,"fUST",-525.58859104,0.00027664,2,"2024-01-12T10:30:42.842",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305096,1705055442851,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.851",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305098,1705055442861,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:42.861",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305103,1705055442876,"fUST",-502.90417363,0.00027665,2,"2024-01-12T10:30:42.876",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305105,1705055442886,"fUST",-623.26,0.00027665,2,"2024-01-12T10:30:42.886",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305108,1705055442896,"fUST",-503.85827066,0.00027665,2,"2024-01-12T10:30:42.896",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305110,1705055442905,"fUST",-580.19280659,0.00027665,2,"2024-01-12T10:30:42.905",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305113,1705055442915,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:42.915",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305114,1705055442924,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:42.924",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305116,1705055442933,"fUST",-482.44626768,0.00027665,2,"2024-01-12T10:30:42.933",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305119,1705055442942,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:42.942",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305121,1705055442953,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:42.953",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305123,1705055442963,"fUST",-504.28672125,0.00027665,2,"2024-01-12T10:30:42.963",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305125,1705055442972,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:42.972",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305127,1705055442981,"fUST",-257.80271324,0.00027665,2,"2024-01-12T10:30:42.981",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305129,1705055442990,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:42.990",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305131,1705055442999,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:42.999",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305133,1705055443009,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.009",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305135,1705055443019,"fUST",-554.42766068,0.00027665,2,"2024-01-12T10:30:43.019",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305137,1705055443032,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.032",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305139,1705055443042,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.042",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305141,1705055443051,"fUST",-206.36593232,0.00027665,2,"2024-01-12T10:30:43.051",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305143,1705055443060,"fUST",-503.98052669,0.00027665,2,"2024-01-12T10:30:43.060",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305145,1705055443069,"fUST",-610.55046193,0.00027665,2,"2024-01-12T10:30:43.069",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305147,1705055443079,"fUST",-499.58251508,0.00027665,2,"2024-01-12T10:30:43.079",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305149,1705055443088,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.088",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305151,1705055443097,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.097",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305153,1705055443107,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.107",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305155,1705055443117,"fUST",-414.29802364,0.00027665,2,"2024-01-12T10:30:43.117",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305157,1705055443126,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.126",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305159,1705055443135,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.135",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305161,1705055443145,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.145",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305163,1705055443154,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.154",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305165,1705055443163,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.163",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305167,1705055443172,"fUST",-465.78510027,0.00027665,2,"2024-01-12T10:30:43.172",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305169,1705055443182,"fUST",-502.59292805,0.00027665,2,"2024-01-12T10:30:43.182",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305171,1705055443192,"fUST",-502.73231423,0.00027665,2,"2024-01-12T10:30:43.192",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305173,1705055443201,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.201",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305175,1705055443210,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.210",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305177,1705055443219,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.219",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305179,1705055443229,"fUST",-505.14388722,0.00027665,2,"2024-01-12T10:30:43.229",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305181,1705055443238,"fUST",-500.99325054,0.00027665,2,"2024-01-12T10:30:43.238",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305183,1705055443247,"fUST",-500.93772388,0.00027665,2,"2024-01-12T10:30:43.247",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305185,1705055443257,"fUST",-398.04807974,0.00027665,2,"2024-01-12T10:30:43.257",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305187,1705055443266,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.266",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305189,1705055443275,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.275",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305191,1705055443284,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.284",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305193,1705055443294,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.294",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305195,1705055443303,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.303",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305197,1705055443312,"fUST",-503.53907948,0.00027665,2,"2024-01-12T10:30:43.312",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305199,1705055443322,"fUST",-500.0,0.00027665,2,"2024-01-12T10:30:43.322",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305201,1705055443331,"fUST",-90389.02676416,0.000278,2,"2024-01-12T10:30:43.331",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305203,1705055443340,"fUST",-2000.0,0.000278,2,"2024-01-12T10:30:43.340",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305205,1705055443352,"fUST",-2000.0,0.0002781,2,"2024-01-12T10:30:43.352",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305207,1705055443361,"fUST",-2000.0,0.0002782,2,"2024-01-12T10:30:43.361",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305209,1705055443370,"fUST",-2000.0,0.0002783,2,"2024-01-12T10:30:43.370",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305211,1705055443378,"fUST",-500.0,0.00027838,2,"2024-01-12T10:30:43.378",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305214,1705055443387,"fUST",-500.0,0.00027839,2,"2024-01-12T10:30:43.387",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305216,1705055443396,"fUST",-2000.0,0.0002784,2,"2024-01-12T10:30:43.396",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305218,1705055443405,"fUST",-2000.0,0.0002785,2,"2024-01-12T10:30:43.405",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305220,1705055443415,"fUST",-264.33380194,0.00027859,2,"2024-01-12T10:30:43.415",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305222,1705055443423,"fUST",-2000.0,0.0002786,2,"2024-01-12T10:30:43.423",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305224,1705055443433,"fUST",-2000.0,0.0002787,2,"2024-01-12T10:30:43.433",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305225,1705055443442,"fUST",-2000.0,0.0002788,2,"2024-01-12T10:30:43.442",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305227,1705055443451,"fUST",-692.49971331,0.00027889,2,"2024-01-12T10:30:43.451",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305229,1705055443460,"fUST",-2000.0,0.0002789,2,"2024-01-12T10:30:43.460",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305231,1705055443469,"fUST",-350.17237703,0.00027898,2,"2024-01-12T10:30:43.469",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305233,1705055443479,"fUST",-1023.4591381,0.00027898,2,"2024-01-12T10:30:43.479",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305235,1705055443488,"fUST",-510.08762846,0.00027898,2,"2024-01-12T10:30:43.488",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305237,1705055443500,"fUST",-947.43868379,0.00027898,2,"2024-01-12T10:30:43.500",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305239,1705055443509,"fUST",-155.10993602,0.00027898,2,"2024-01-12T10:30:43.509",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305242,1705055443519,"fUST",-178.44106149,0.00027898,2,"2024-01-12T10:30:43.519",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305243,1705055443529,"fUST",-297.17777658,0.00027898,2,"2024-01-12T10:30:43.529",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305246,1705055443538,"fUST",-828.29552574,0.00027898,2,"2024-01-12T10:30:43.538",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305247,1705055443547,"fUST",-312.98141829,0.00027898,2,"2024-01-12T10:30:43.547",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305249,1705055443556,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.556",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305251,1705055443566,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.566",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305253,1705055443575,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.575",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305255,1705055443584,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.584",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305257,1705055443594,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.594",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305259,1705055443603,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.603",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305261,1705055443612,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.612",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305263,1705055443621,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.621",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305265,1705055443631,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.631",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305267,1705055443640,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.640",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305269,1705055443649,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.649",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305271,1705055443658,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.658",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305273,1705055443667,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.667",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305275,1705055443676,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.676",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305277,1705055443685,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.685",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305279,1705055443694,"fUST",-500.0,0.00027899,2,"2024-01-12T10:30:43.694",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305281,1705055443703,"fUST",-450.91165382,0.00027899,2,"2024-01-12T10:30:43.703",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305283,1705055443712,"fUST",-267651.32606107,0.000279,2,"2024-01-12T10:30:43.712",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305285,1705055443722,"fUST",-155.37405527,0.000279,2,"2024-01-12T10:30:43.722",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305287,1705055443731,"fUST",-310.02908231,0.000279,2,"2024-01-12T10:30:43.731",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305289,1705055443740,"fUST",-500.0,0.000279,2,"2024-01-12T10:30:43.740",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305291,1705055443750,"fUST",-500.0,0.000279,2,"2024-01-12T10:30:43.750",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305293,1705055443759,"fUST",-2000.0,0.000279,2,"2024-01-12T10:30:43.759",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305295,1705055443769,"fUST",-1048.857616,0.000279,2,"2024-01-12T10:30:43.769",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305297,1705055443779,"fUST",-1048.857616,0.000279,2,"2024-01-12T10:30:43.779",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305299,1705055443789,"fUST",-1456.573487,0.000279,2,"2024-01-12T10:30:43.789",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305313,1705055443909,"fUST",-1456.573487,0.000279,2,"2024-01-12T10:30:43.909",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305315,1705055443918,"fUST",-2000.0,0.000279,2,"2024-01-12T10:30:43.918",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305317,1705055443928,"fUST",-2000.0,0.000279,2,"2024-01-12T10:30:43.928",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305319,1705055443937,"fUST",-252.385167,0.000279,2,"2024-01-12T10:30:43.937",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305321,1705055443947,"fUST",-252.385167,0.000279,2,"2024-01-12T10:30:43.947",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305323,1705055443956,"fUST",-2000.0,0.0002791,2,"2024-01-12T10:30:43.956",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305325,1705055443965,"fUST",-2000.0,0.0002792,2,"2024-01-12T10:30:43.965",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305327,1705055443975,"fUST",-3292.729325,0.0002793,2,"2024-01-12T10:30:43.975",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305329,1705055443984,"fUST",-753.41,0.00027935,2,"2024-01-12T10:30:43.984",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305331,1705055443993,"fUST",-4911.94,0.00027936,2,"2024-01-12T10:30:43.993",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305333,1705055444001,"fUST",-562.77,0.00027936,2,"2024-01-12T10:30:44.001",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305335,1705055444010,"fUST",-190.0,0.00027937,2,"2024-01-12T10:30:44.010",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305337,1705055444019,"fUST",-434.14437205,0.00027937,2,"2024-01-12T10:30:44.019",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305338,1705055444028,"fUST",-537.2506109,0.00027937,2,"2024-01-12T10:30:44.028",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305340,1705055444037,"fUST",-500.0,0.00027937,2,"2024-01-12T10:30:44.037",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305342,1705055444046,"fUST",-511.4247668,0.00027937,2,"2024-01-12T10:30:44.046",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305344,1705055444055,"fUST",-500.0,0.00027937,2,"2024-01-12T10:30:44.055",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305346,1705055444064,"fUST",-500.0,0.00027937,2,"2024-01-12T10:30:44.064",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305348,1705055444073,"fUST",-501.73,0.00027937,2,"2024-01-12T10:30:44.073",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305350,1705055444082,"fUST",-1085.31,0.00027937,2,"2024-01-12T10:30:44.082",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305352,1705055444091,"fUST",-1807.55,0.00027937,2,"2024-01-12T10:30:44.091",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305354,1705055444104,"fUST",-505.57069525,0.00027937,2,"2024-01-12T10:30:44.104",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305356,1705055444113,"fUST",-500.0,0.00027937,2,"2024-01-12T10:30:44.113",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305358,1705055444122,"fUST",-10100.9,0.00027937,2,"2024-01-12T10:30:44.122",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305360,1705055444131,"fUST",-1829.41,0.00027937,2,"2024-01-12T10:30:44.131",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305362,1705055444139,"fUST",-500.0,0.00027937,2,"2024-01-12T10:30:44.139",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305364,1705055444149,"fUST",-500.0,0.00027937,2,"2024-01-12T10:30:44.149",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305365,1705055444158,"fUST",-2954.38,0.00027937,2,"2024-01-12T10:30:44.158",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305367,1705055444167,"fUST",-9868.28,0.00027937,2,"2024-01-12T10:30:44.167",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305368,1705055444176,"fUST",-500.0,0.00027937,2,"2024-01-12T10:30:44.176",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305370,1705055444185,"fUST",-500.0,0.00027937,2,"2024-01-12T10:30:44.185",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305372,1705055444194,"fUST",-1472.88,0.00027937,2,"2024-01-12T10:30:44.194",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305374,1705055444203,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.203",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305376,1705055444213,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.213",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305378,1705055444222,"fUST",-501.71106437,0.00027938,2,"2024-01-12T10:30:44.222",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305380,1705055444231,"fUST",-525.35269183,0.00027938,2,"2024-01-12T10:30:44.231",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305382,1705055444241,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.241",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305384,1705055444250,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.250",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305386,1705055444260,"fUST",-603.31,0.00027938,2,"2024-01-12T10:30:44.260",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305388,1705055444269,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.269",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305390,1705055444281,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.281",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305392,1705055444290,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.290",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305394,1705055444299,"fUST",-707.82,0.00027938,2,"2024-01-12T10:30:44.299",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305396,1705055444308,"fUST",-391.04603421,0.00027938,2,"2024-01-12T10:30:44.308",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305398,1705055444317,"fUST",-580.58,0.00027938,2,"2024-01-12T10:30:44.317",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305400,1705055444326,"fUST",-815.06,0.00027938,2,"2024-01-12T10:30:44.326",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305402,1705055444335,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.335",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305404,1705055444344,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.344",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305405,1705055444353,"fUST",-623.8853397,0.00027938,2,"2024-01-12T10:30:44.353",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305406,1705055444362,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.362",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305407,1705055444371,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.371",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305409,1705055444380,"fUST",-503.79144164,0.00027938,2,"2024-01-12T10:30:44.380",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305411,1705055444390,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.390",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305413,1705055444399,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.399",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305415,1705055444410,"fUST",-531.27583352,0.00027938,2,"2024-01-12T10:30:44.410",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305417,1705055444419,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.419",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305419,1705055444428,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.428",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305421,1705055444437,"fUST",-319.28218975,0.00027938,2,"2024-01-12T10:30:44.437",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305423,1705055444446,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.446",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305425,1705055444455,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.455",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305427,1705055444464,"fUST",-1172.61,0.00027938,2,"2024-01-12T10:30:44.464",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305429,1705055444473,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.473",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305431,1705055444482,"fUST",-500.0,0.00027938,2,"2024-01-12T10:30:44.482",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305433,1705055444491,"fUST",-1048.857616,0.00027939,2,"2024-01-12T10:30:44.491",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305435,1705055444501,"fUST",-1048.857616,0.00027939,2,"2024-01-12T10:30:44.501",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305437,1705055444511,"fUST",-1456.573487,0.00027939,2,"2024-01-12T10:30:44.511",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305439,1705055444520,"fUST",-1456.573487,0.00027939,2,"2024-01-12T10:30:44.520",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305441,1705055444530,"fUST",-2000.0,0.00027939,2,"2024-01-12T10:30:44.530",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305443,1705055444539,"fUST",-2000.0,0.00027939,2,"2024-01-12T10:30:44.539",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305445,1705055444548,"fUST",-252.385167,0.00027939,2,"2024-01-12T10:30:44.548",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305446,1705055444558,"fUST",-252.385167,0.00027939,2,"2024-01-12T10:30:44.558",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305448,1705055444571,"fUST",-12526.78297323,0.00027939,2,"2024-01-12T10:30:44.571",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305450,1705055444580,"fUST",-623.26,0.00027939,2,"2024-01-12T10:30:44.580",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305453,1705055444590,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.590",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305454,1705055444599,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.599",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305457,1705055444610,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.610",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305458,1705055444619,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.619",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305460,1705055444628,"fUST",-517.95883023,0.00027939,2,"2024-01-12T10:30:44.628",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305462,1705055444637,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.637",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305464,1705055444647,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.647",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305466,1705055444657,"fUST",-506.61588092,0.00027939,2,"2024-01-12T10:30:44.657",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305468,1705055444666,"fUST",-506.17830102,0.00027939,2,"2024-01-12T10:30:44.666",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305470,1705055444675,"fUST",-184.13370995,0.00027939,2,"2024-01-12T10:30:44.675",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305471,1705055444684,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.684",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305473,1705055444693,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.693",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305475,1705055444702,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.702",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305477,1705055444711,"fUST",-165.5381675,0.00027939,2,"2024-01-12T10:30:44.711",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305479,1705055444720,"fUST",-507.72720742,0.00027939,2,"2024-01-12T10:30:44.720",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305481,1705055444729,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.729",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305482,1705055444739,"fUST",-387.36439512,0.00027939,2,"2024-01-12T10:30:44.739",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305485,1705055444748,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.748",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305487,1705055444759,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.759",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305488,1705055444768,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.768",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305490,1705055444779,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.779",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305492,1705055444789,"fUST",-645.29078378,0.00027939,2,"2024-01-12T10:30:44.789",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305494,1705055444798,"fUST",-500.0,0.00027939,2,"2024-01-12T10:30:44.798",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305496,1705055444808,"fUST",-155.47141227,0.0002794,2,"2024-01-12T10:30:44.808",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305498,1705055444817,"fUST",-500.0,0.0002794,2,"2024-01-12T10:30:44.817",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305500,1705055444826,"fUST",-159.61467089,0.0002794,2,"2024-01-12T10:30:44.826",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305501,1705055445117,"fUST",-500.0,0.0002739,2,"2024-01-12T10:30:45.117",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305502,1705055445127,"fUST",-500.0,0.00027664,2,"2024-01-12T10:30:45.127",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305503,1705055445136,"fUST",-508.33250671,0.00027938,2,"2024-01-12T10:30:45.136",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305504,1705055445145,"fUST",-37.07972211,0.0002794,2,"2024-01-12T10:30:45.145",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305505,1705055445154,"fUST",-500.0,0.0002794,2,"2024-01-12T10:30:45.154",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305506,1705055445163,"fUST",-256.04409347,0.0002794,2,"2024-01-12T10:30:45.163",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305507,1705055445174,"fUST",-243.95590653,0.0002794,2,"2024-01-12T10:30:45.174",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305508,1705055445182,"fUST",-198.7191111,0.00027945,2,"2024-01-12T10:30:45.182",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305509,1705055445191,"fUST",-153.0,0.00027945,2,"2024-01-12T10:30:45.191",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305510,1705055445200,"fUST",-153.0,0.00027945,2,"2024-01-12T10:30:45.200",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305511,1705055445209,"fUST",-153.0,0.00027945,2,"2024-01-12T10:30:45.209",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305512,1705055445218,"fUST",-153.0,0.00027945,2,"2024-01-12T10:30:45.218",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305513,1705055445227,"fUST",-153.0,0.00027945,2,"2024-01-12T10:30:45.227",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305514,1705055445236,"fUST",-153.0,0.00027945,2,"2024-01-12T10:30:45.236",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305515,1705055445245,"fUST",-153.0,0.00027945,2,"2024-01-12T10:30:45.245",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305516,1705055445254,"fUST",-153.0,0.00027945,2,"2024-01-12T10:30:45.254",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305517,1705055445264,"fUST",-154.6154681,0.00027945,2,"2024-01-12T10:30:45.264",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305518,1705055445275,"fUST",-153.5835952,0.00027945,2,"2024-01-12T10:30:45.275",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305519,1705055445284,"fUST",-306.0,0.00027945,2,"2024-01-12T10:30:45.284",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305520,1705055445294,"fUST",-237.7053383,0.00028,2,"2024-01-12T10:30:45.294",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305521,1705055445303,"fUST",-1176.12242529,0.00028,2,"2024-01-12T10:30:45.303",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305522,1705055445314,"fUST",-2059.1129734,0.00028,2,"2024-01-12T10:30:45.314",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305523,1705055445326,"fUST",-1268.73873438,0.00028,2,"2024-01-12T10:30:45.326",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305524,1705055445339,"fUST",-2765.63844934,0.00028,2,"2024-01-12T10:30:45.339",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305525,1705055445350,"fUST",-404.01179138,0.00028,2,"2024-01-12T10:30:45.350",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305543,1705055446398,"fUST",-500.0,0.00027387,2,"2024-01-12T10:30:46.398",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305544,1705055446407,"fUST",-500.0,0.00027387,2,"2024-01-12T10:30:46.407",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305545,1705055446418,"fUST",-500.0,0.00027389,2,"2024-01-12T10:30:46.418",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305546,1705055446428,"fUST",-157.41135511,0.00027389,2,"2024-01-12T10:30:46.428",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305547,1705055446437,"fUST",-3185.16,0.0002779,3,"2024-01-12T10:30:46.437",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305548,1705055446447,"fUST",-1624.58864825,0.00028,2,"2024-01-12T10:30:46.447",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305549,1705055446456,"fUST",-783.71511399,0.00028,2,"2024-01-12T10:30:46.456",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305550,1705055446466,"fUST",-753.41,0.00028209,2,"2024-01-12T10:30:46.466",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305551,1705055446475,"fUST",-3551.57686829,0.0002821,2,"2024-01-12T10:30:46.475",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305552,1705055446486,"fUST",-472.55486556,0.0002821,2,"2024-01-12T10:30:46.486",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305788,1705056639111,"fUST",-155.0558201,0.00024724,2,"2024-01-12T10:50:39.111",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305789,1705056639120,"fUST",-1798.80746522,0.00024724,2,"2024-01-12T10:50:39.120",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305790,1705056639131,"fUST",-1011.01301772,0.00024724,2,"2024-01-12T10:50:39.131",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305791,1705056639140,"fUST",-500.0,0.00024725,2,"2024-01-12T10:50:39.140",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305792,1705056639149,"fUST",-429.7479518,0.00027372,2,"2024-01-12T10:50:39.149",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305793,1705056639158,"fUST",-463.28607501,0.00027373,2,"2024-01-12T10:50:39.158",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305794,1705056639169,"fUST",-783.64834685,0.00027373,2,"2024-01-12T10:50:39.169",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305795,1705056639177,"fUST",-1758.38998096,0.00027374,2,"2024-01-12T10:50:39.177",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305796,1705056639186,"fUST",-1507.51,0.00027378,3,"2024-01-12T10:50:39.186",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305798,1705056639196,"fUST",-2874.73,0.00027378,3,"2024-01-12T10:50:39.196",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305799,1705056639205,"fUST",-2395.61,0.00027378,3,"2024-01-12T10:50:39.205",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305801,1705056639215,"fUST",-2934.99839198,0.00027385,2,"2024-01-12T10:50:39.215",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305804,1705056639225,"fUST",-297.17777658,0.00027385,2,"2024-01-12T10:50:39.225",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305806,1705056639234,"fUST",-312.98141829,0.00027385,2,"2024-01-12T10:50:39.234",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305808,1705056639244,"fUST",-178.44106149,0.00027385,2,"2024-01-12T10:50:39.244",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305810,1705056639252,"fUST",-947.43868379,0.00027385,2,"2024-01-12T10:50:39.252",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305812,1705056639262,"fUST",-510.08762846,0.00027385,2,"2024-01-12T10:50:39.262",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305814,1705056639271,"fUST",-828.29552574,0.00027385,2,"2024-01-12T10:50:39.271",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305816,1705056639283,"fUST",-692.49971331,0.00027385,2,"2024-01-12T10:50:39.283",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305817,1705056639291,"fUST",-212.88567836,0.00027386,2,"2024-01-12T10:50:39.291",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305819,1705056639301,"fUST",-701.95047309,0.00027386,2,"2024-01-12T10:50:39.301",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305821,1705056639310,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.310",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305823,1705056639319,"fUST",-501.62499809,0.00027387,2,"2024-01-12T10:50:39.319",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305825,1705056639328,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.328",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305827,1705056639337,"fUST",-246.6914067,0.00027387,2,"2024-01-12T10:50:39.337",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305829,1705056639346,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.346",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305831,1705056639355,"fUST",-514.7787775,0.00027387,2,"2024-01-12T10:50:39.355",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305833,1705056639364,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.364",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305835,1705056639373,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.373",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305837,1705056639382,"fUST",-504.88887298,0.00027387,2,"2024-01-12T10:50:39.382",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305839,1705056639392,"fUST",-506.52956934,0.00027387,2,"2024-01-12T10:50:39.392",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305841,1705056639401,"fUST",-528.53480019,0.00027387,2,"2024-01-12T10:50:39.401",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305843,1705056639410,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.410",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305845,1705056639419,"fUST",-506.34902153,0.00027387,2,"2024-01-12T10:50:39.419",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305847,1705056639428,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.428",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305849,1705056639436,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.436",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305851,1705056639445,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.445",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305853,1705056639455,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.455",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305855,1705056639463,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.463",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305857,1705056639472,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.472",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305859,1705056639481,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.481",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305861,1705056639490,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.490",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305863,1705056639499,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.499",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305865,1705056639508,"fUST",-623.8853397,0.00027387,2,"2024-01-12T10:50:39.508",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305867,1705056639517,"fUST",-675.21,0.00027387,2,"2024-01-12T10:50:39.517",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305869,1705056639527,"fUST",-319.28218975,0.00027387,2,"2024-01-12T10:50:39.527",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305871,1705056639536,"fUST",-531.27583352,0.00027387,2,"2024-01-12T10:50:39.536",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305873,1705056639545,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.545",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305875,1705056639554,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.554",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305877,1705056639563,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.563",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305879,1705056639572,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.572",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305881,1705056639580,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.580",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305883,1705056639589,"fUST",-593.06,0.00027387,2,"2024-01-12T10:50:39.589",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305884,1705056639598,"fUST",-504.17871892,0.00027387,2,"2024-01-12T10:50:39.598",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305887,1705056639608,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.608",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305889,1705056639617,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.617",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305890,1705056639626,"fUST",-207.46446491,0.00027387,2,"2024-01-12T10:50:39.626",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305892,1705056639636,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.636",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305895,1705056639646,"fUST",-210.97829169,0.00027387,2,"2024-01-12T10:50:39.646",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305896,1705056639655,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.655",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305898,1705056639664,"fUST",-501.42185792,0.00027387,2,"2024-01-12T10:50:39.664",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305900,1705056639674,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.674",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305902,1705056639683,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.683",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305904,1705056639692,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.692",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305906,1705056639701,"fUST",-613.49410004,0.00027387,2,"2024-01-12T10:50:39.701",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305908,1705056639710,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.710",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305910,1705056639720,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.720",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305912,1705056639729,"fUST",-243.88592719,0.00027387,2,"2024-01-12T10:50:39.729",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305913,1705056639739,"fUST",-221.18200146,0.00027387,2,"2024-01-12T10:50:39.739",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305915,1705056639749,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.749",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305918,1705056639759,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.759",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305920,1705056639768,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.768",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305922,1705056639779,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.779",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305923,1705056639788,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.788",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305925,1705056639797,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.797",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305927,1705056639806,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.806",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305930,1705056639815,"fUST",-503.79144164,0.00027387,2,"2024-01-12T10:50:39.815",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305932,1705056639824,"fUST",-502.5188286,0.00027387,2,"2024-01-12T10:50:39.824",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305934,1705056639833,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.833",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305936,1705056639843,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.843",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305938,1705056639852,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.852",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305939,1705056639862,"fUST",-501.28148476,0.00027387,2,"2024-01-12T10:50:39.862",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305942,1705056639871,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.871",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305944,1705056639881,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.881",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305946,1705056639891,"fUST",-501.0410312,0.00027387,2,"2024-01-12T10:50:39.891",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305947,1705056639902,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.902",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305949,1705056639911,"fUST",-500.66753377,0.00027387,2,"2024-01-12T10:50:39.911",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305951,1705056639921,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.921",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305953,1705056639930,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.930",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305955,1705056639939,"fUST",-1074.89,0.00027387,2,"2024-01-12T10:50:39.939",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305957,1705056639949,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.949",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305959,1705056639958,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.958",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305961,1705056639968,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.968",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305963,1705056639977,"fUST",-521.66517936,0.00027387,2,"2024-01-12T10:50:39.977",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305965,1705056639987,"fUST",-502.07026035,0.00027387,2,"2024-01-12T10:50:39.987",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305966,1705056639996,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:39.996",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305967,1705056640005,"fUST",-604.1386713,0.00027387,2,"2024-01-12T10:50:40.005",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305968,1705056640014,"fUST",-554.42766068,0.00027387,2,"2024-01-12T10:50:40.014",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305969,1705056640024,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:40.024",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305970,1705056640038,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:40.038",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305971,1705056640047,"fUST",-659.23,0.00027387,2,"2024-01-12T10:50:40.047",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305972,1705056640056,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.056",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305973,1705056640066,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.066",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305974,1705056640075,"fUST",-537.2506109,0.00027388,2,"2024-01-12T10:50:40.075",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305975,1705056640084,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.084",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305976,1705056640093,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.093",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305978,1705056640102,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.102",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305980,1705056640111,"fUST",-511.4247668,0.00027388,2,"2024-01-12T10:50:40.111",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305981,1705056640121,"fUST",-504.1577727,0.00027388,2,"2024-01-12T10:50:40.121",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305983,1705056640131,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.131",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305984,1705056640143,"fUST",-782.39974458,0.00027388,5,"2024-01-12T10:50:40.143",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305985,1705056640153,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.153",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305986,1705056640162,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.162",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305987,1705056640171,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.171",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305988,1705056640181,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.181",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305989,1705056640191,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.191",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305990,1705056640200,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.200",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305991,1705056640210,"fUST",-593.57177758,0.00027388,2,"2024-01-12T10:50:40.210",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305992,1705056640221,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.221",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305993,1705056640231,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.231",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305994,1705056640240,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.240",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305995,1705056640249,"fUST",-506.45992818,0.00027388,2,"2024-01-12T10:50:40.249",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305996,1705056640259,"fUST",-1656.92,0.00027388,2,"2024-01-12T10:50:40.259",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305997,1705056640268,"fUST",-532.2,0.00027388,2,"2024-01-12T10:50:40.268",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305998,1705056640277,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.277",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311305999,1705056640289,"fUST",-501.71106437,0.00027388,2,"2024-01-12T10:50:40.289",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306000,1705056640298,"fUST",-9446.6,0.00027388,2,"2024-01-12T10:50:40.298",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306001,1705056640307,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.307",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306002,1705056640316,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.316",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306003,1705056640325,"fUST",-204.80596901,0.00027388,2,"2024-01-12T10:50:40.325",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306004,1705056640334,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.334",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306005,1705056640343,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.343",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306006,1705056640352,"fUST",-283.42872033,0.00027388,2,"2024-01-12T10:50:40.352",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306007,1705056640362,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.362",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306008,1705056640371,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.371",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306009,1705056640380,"fUST",-4547.71,0.00027388,2,"2024-01-12T10:50:40.380",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306010,1705056640389,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.389",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306011,1705056640399,"fUST",-505.57069525,0.00027388,2,"2024-01-12T10:50:40.399",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306012,1705056640408,"fUST",-1676.96,0.00027388,2,"2024-01-12T10:50:40.408",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306013,1705056640420,"fUST",-500.70031834,0.00027388,2,"2024-01-12T10:50:40.420",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306014,1705056640429,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.429",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306015,1705056640437,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.437",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306016,1705056640450,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.450",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306017,1705056640459,"fUST",-501.53749364,0.00027388,2,"2024-01-12T10:50:40.459",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306018,1705056640468,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.468",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306019,1705056640478,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.478",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306020,1705056640488,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.488",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306021,1705056640497,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.497",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306022,1705056640507,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.507",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306023,1705056640517,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.517",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306024,1705056640526,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.526",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306025,1705056640536,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.536",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306027,1705056640547,"fUST",-2708.19,0.00027388,2,"2024-01-12T10:50:40.547",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306028,1705056640556,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.556",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306029,1705056640565,"fUST",-9045.92,0.00027388,2,"2024-01-12T10:50:40.565",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306030,1705056640574,"fUST",-500.0,0.00027388,2,"2024-01-12T10:50:40.574",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306031,1705056640583,"fUST",-994.87,0.00027388,2,"2024-01-12T10:50:40.583",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306032,1705056640592,"fUST",-515.88,0.00027388,2,"2024-01-12T10:50:40.592",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306033,1705056640601,"fUST",-1350.14,0.00027388,2,"2024-01-12T10:50:40.601",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306034,1705056640611,"fUST",-573.86,0.00027388,2,"2024-01-12T10:50:40.611",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306035,1705056640620,"fUST",-795.74233933,0.00027389,2,"2024-01-12T10:50:40.620",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306036,1705056640629,"fUST",-383.11577033,0.00027389,2,"2024-01-12T10:50:40.629",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306038,1705056640638,"fUST",-500.0,0.00027389,2,"2024-01-12T10:50:40.638",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306039,1705056640647,"fUST",-523.12073781,0.00027389,2,"2024-01-12T10:50:40.647",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306041,1705056640656,"fUST",-500.0,0.00027389,2,"2024-01-12T10:50:40.656",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306042,1705056640665,"fUST",-387.36439512,0.00027389,2,"2024-01-12T10:50:40.665",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306044,1705056640675,"fUST",-500.0,0.00027389,2,"2024-01-12T10:50:40.675",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306045,1705056640684,"fUST",-500.0,0.00027389,2,"2024-01-12T10:50:40.684",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306046,1705056640695,"fUST",-747.13,0.00027389,2,"2024-01-12T10:50:40.695",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306048,1705056640704,"fUST",-500.0,0.00027389,2,"2024-01-12T10:50:40.704",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306049,1705056640714,"fUST",-500.0,0.00027389,2,"2024-01-12T10:50:40.714",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306050,1705056640723,"fUST",-509.54407372,0.00027389,2,"2024-01-12T10:50:40.723",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306051,1705056640732,"fUST",-500.0,0.00027389,2,"2024-01-12T10:50:40.732",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306052,1705056640741,"fUST",-500.0,0.00027389,2,"2024-01-12T10:50:40.741",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306053,1705056640750,"fUST",-500.0,0.00027389,2,"2024-01-12T10:50:40.750",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306054,1705056640759,"fUST",-500.0,0.00027389,2,"2024-01-12T10:50:40.759",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306055,1705056640768,"fUST",-500.0,0.00027389,2,"2024-01-12T10:50:40.768",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306056,1705056640777,"fUST",-500.0,0.00027389,2,"2024-01-12T10:50:40.777",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306057,1705056640787,"fUST",-500.0,0.00027389,2,"2024-01-12T10:50:40.787",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306058,1705056640796,"fUST",-265.65054058,0.0002739,2,"2024-01-12T10:50:40.796",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306059,1705056640805,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.805",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306060,1705056640814,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.814",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306061,1705056640823,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.823",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306062,1705056640832,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.832",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306063,1705056640841,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.841",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306064,1705056640850,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.850",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306065,1705056640859,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.859",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306066,1705056640868,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.868",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306067,1705056640877,"fUST",-507.72720742,0.0002739,2,"2024-01-12T10:50:40.877",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306068,1705056640886,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.886",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306069,1705056640895,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.895",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306070,1705056640904,"fUST",-501.98888998,0.0002739,2,"2024-01-12T10:50:40.904",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306071,1705056640914,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.914",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306072,1705056640923,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.923",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306073,1705056640932,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.932",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306074,1705056640941,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.941",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306075,1705056640951,"fUST",-506.61588092,0.0002739,2,"2024-01-12T10:50:40.951",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306076,1705056640961,"fUST",-200.0,0.0002739,2,"2024-01-12T10:50:40.961",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306077,1705056640970,"fUST",-1000.0,0.0002739,2,"2024-01-12T10:50:40.970",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306078,1705056640979,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.979",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306079,1705056640989,"fUST",-621.08824954,0.0002739,2,"2024-01-12T10:50:40.989",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306080,1705056640998,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:40.998",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306081,1705056641008,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:41.008",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306082,1705056641018,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:41.018",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306083,1705056641027,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:41.027",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306084,1705056641040,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:41.040",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306085,1705056641051,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:41.051",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306086,1705056641152,"fUST",-639.55190548,0.0002739,2,"2024-01-12T10:50:41.152",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306087,1705056641161,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:41.161",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306088,1705056641171,"fUST",-500.0,0.0002739,2,"2024-01-12T10:50:41.171",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306089,1705056641181,"fUST",-500.0,0.00027397,2,"2024-01-12T10:50:41.181",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306090,1705056641190,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.190",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306091,1705056641199,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.199",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306092,1705056641208,"fUST",-224.38,0.00027661,2,"2024-01-12T10:50:41.208",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306093,1705056641217,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.217",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306094,1705056641226,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.226",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306095,1705056641235,"fUST",-675.21,0.00027661,2,"2024-01-12T10:50:41.235",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306096,1705056641244,"fUST",-253.32882516,0.00027661,2,"2024-01-12T10:50:41.244",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306097,1705056641253,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.253",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306098,1705056641262,"fUST",-503.33070678,0.00027661,2,"2024-01-12T10:50:41.262",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306099,1705056641273,"fUST",-510.88740699,0.00027661,2,"2024-01-12T10:50:41.273",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306100,1705056641285,"fUST",-506.23457127,0.00027661,2,"2024-01-12T10:50:41.285",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306101,1705056641295,"fUST",-593.06,0.00027661,2,"2024-01-12T10:50:41.295",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306102,1705056641305,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.305",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306103,1705056641314,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.314",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306104,1705056641323,"fUST",-391.04603421,0.00027661,2,"2024-01-12T10:50:41.323",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306106,1705056641332,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.332",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306107,1705056641341,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.341",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306108,1705056641350,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.350",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306109,1705056641359,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.359",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306110,1705056641368,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.368",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306111,1705056641377,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.377",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306112,1705056641386,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.386",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306113,1705056641395,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.395",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306114,1705056641404,"fUST",-517.95883023,0.00027661,2,"2024-01-12T10:50:41.404",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306115,1705056641413,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.413",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306116,1705056641422,"fUST",-1074.89,0.00027661,2,"2024-01-12T10:50:41.422",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306117,1705056641430,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.430",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306118,1705056641439,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.439",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306120,1705056641449,"fUST",-500.0,0.00027661,2,"2024-01-12T10:50:41.449",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306121,1705056641458,"fUST",-659.23,0.00027661,2,"2024-01-12T10:50:41.458",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306122,1705056641467,"fUST",-190.0,0.00027662,2,"2024-01-12T10:50:41.467",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306123,1705056641476,"fUST",-434.14437205,0.00027662,2,"2024-01-12T10:50:41.476",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306124,1705056641485,"fUST",-500.0,0.00027662,2,"2024-01-12T10:50:41.485",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306125,1705056641494,"fUST",-500.0,0.00027662,2,"2024-01-12T10:50:41.494",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306126,1705056641503,"fUST",-500.0,0.00027662,2,"2024-01-12T10:50:41.503",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306127,1705056641512,"fUST",-500.0,0.00027662,2,"2024-01-12T10:50:41.512",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306128,1705056641521,"fUST",-525.35269183,0.00027662,2,"2024-01-12T10:50:41.521",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306129,1705056641529,"fUST",-1656.92,0.00027662,2,"2024-01-12T10:50:41.529",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306130,1705056641549,"fUST",-532.2,0.00027662,2,"2024-01-12T10:50:41.549",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306132,1705056641561,"fUST",-9446.6,0.00027662,2,"2024-01-12T10:50:41.561",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306135,1705056641571,"fUST",-500.0,0.00027662,2,"2024-01-12T10:50:41.571",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306137,1705056641580,"fUST",-4547.71,0.00027662,2,"2024-01-12T10:50:41.580",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306139,1705056641591,"fUST",-1676.96,0.00027662,2,"2024-01-12T10:50:41.591",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306141,1705056641600,"fUST",-500.0,0.00027662,2,"2024-01-12T10:50:41.600",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306142,1705056641610,"fUST",-500.0,0.00027662,2,"2024-01-12T10:50:41.610",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306143,1705056641620,"fUST",-500.0,0.00027662,2,"2024-01-12T10:50:41.620",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306144,1705056641631,"fUST",-500.0,0.00027662,2,"2024-01-12T10:50:41.631",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306145,1705056641640,"fUST",-500.0,0.00027662,2,"2024-01-12T10:50:41.640",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306146,1705056641649,"fUST",-500.0,0.00027662,2,"2024-01-12T10:50:41.649",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306147,1705056641659,"fUST",-2708.19,0.00027662,2,"2024-01-12T10:50:41.659",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306148,1705056641669,"fUST",-9045.92,0.00027662,2,"2024-01-12T10:50:41.669",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306149,1705056641678,"fUST",-500.0,0.00027662,2,"2024-01-12T10:50:41.678",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306150,1705056641688,"fUST",-994.87,0.00027662,2,"2024-01-12T10:50:41.688",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306151,1705056641698,"fUST",-515.88,0.00027662,2,"2024-01-12T10:50:41.698",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306152,1705056641708,"fUST",-1350.14,0.00027662,2,"2024-01-12T10:50:41.708",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306153,1705056641720,"fUST",-573.86,0.00027662,2,"2024-01-12T10:50:41.720",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306154,1705056641730,"fUST",-747.13,0.00027663,2,"2024-01-12T10:50:41.730",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306155,1705056641740,"fUST",-500.0,0.00027663,2,"2024-01-12T10:50:41.740",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306156,1705056641750,"fUST",-500.0,0.00027663,2,"2024-01-12T10:50:41.750",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306157,1705056641760,"fUST",-500.0,0.00027663,2,"2024-01-12T10:50:41.760",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306158,1705056641769,"fUST",-500.0,0.00027663,2,"2024-01-12T10:50:41.769",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306159,1705056641779,"fUST",-500.0,0.00027663,2,"2024-01-12T10:50:41.779",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306160,1705056641789,"fUST",-500.0,0.00027663,2,"2024-01-12T10:50:41.789",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306161,1705056641799,"fUST",-500.0,0.00027663,2,"2024-01-12T10:50:41.799",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306162,1705056641809,"fUST",-500.0,0.00027663,2,"2024-01-12T10:50:41.809",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306163,1705056641819,"fUST",-506.17830102,0.00027664,2,"2024-01-12T10:50:41.819",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306164,1705056641829,"fUST",-184.13370995,0.00027664,2,"2024-01-12T10:50:41.829",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306165,1705056641840,"fUST",-500.0,0.00027664,2,"2024-01-12T10:50:41.840",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306166,1705056641850,"fUST",-503.33954714,0.00027664,2,"2024-01-12T10:50:41.850",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306167,1705056641859,"fUST",-523.10019394,0.00027664,2,"2024-01-12T10:50:41.859",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306168,1705056641870,"fUST",-500.0,0.00027664,2,"2024-01-12T10:50:41.870",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306169,1705056641879,"fUST",-502.04857089,0.00027664,2,"2024-01-12T10:50:41.879",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306170,1705056641889,"fUST",-165.5381675,0.00027664,2,"2024-01-12T10:50:41.889",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306171,1705056641898,"fUST",-500.0,0.00027664,2,"2024-01-12T10:50:41.898",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306172,1705056641908,"fUST",-500.0,0.00027664,2,"2024-01-12T10:50:41.908",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306173,1705056641918,"fUST",-561.99301516,0.00027664,2,"2024-01-12T10:50:41.918",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306174,1705056641927,"fUST",-500.0,0.00027664,2,"2024-01-12T10:50:41.927",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306175,1705056641937,"fUST",-500.0,0.00027664,2,"2024-01-12T10:50:41.937",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306176,1705056641947,"fUST",-500.0,0.00027664,2,"2024-01-12T10:50:41.947",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306177,1705056641956,"fUST",-645.29078378,0.00027664,2,"2024-01-12T10:50:41.956",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306178,1705056641966,"fUST",-500.0,0.00027664,2,"2024-01-12T10:50:41.966",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306179,1705056641975,"fUST",-500.0,0.00027799,2,"2024-01-12T10:50:41.975",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306180,1705056641985,"fUST",-500.0,0.00027799,2,"2024-01-12T10:50:41.985",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306181,1705056641994,"fUST",-2000.0,0.000278,2,"2024-01-12T10:50:41.994",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306182,1705056642003,"fUST",-153.70696813,0.000278,5,"2024-01-12T10:50:42.003",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306183,1705056642012,"fUST",-2000.0,0.0002781,2,"2024-01-12T10:50:42.012",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306184,1705056642022,"fUST",-2000.0,0.0002782,2,"2024-01-12T10:50:42.022",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306185,1705056642032,"fUST",-3292.729325,0.0002783,2,"2024-01-12T10:50:42.032",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306186,1705056642041,"fUST",-450.91165382,0.00027839,2,"2024-01-12T10:50:42.041",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306187,1705056642050,"fUST",-314846.19201382,0.000279,2,"2024-01-12T10:50:42.050",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306188,1705056642160,"fUST",-86062.89237386,0.000279,2,"2024-01-12T10:50:42.160",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306189,1705056642265,"fUST",-500.0,0.00027387,2,"2024-01-12T10:50:42.265",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306190,1705056642274,"fUST",-31.84424867,0.00027388,2,"2024-01-12T10:50:42.274",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306191,1705056642289,"fUST",-468.15575133,0.00027388,2,"2024-01-12T10:50:42.289",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306192,1705056642298,"fUST",-49531.59424992,0.000279,2,"2024-01-12T10:50:42.298",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306200,1705056643497,"fUST",-5344.26294343,0.000279,2,"2024-01-12T10:50:43.497",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306214,1705056646595,"fUST",-1996.34,0.0002789,3,"2024-01-12T10:50:46.595",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306215,1705056646605,"fUST",-1147.6423,0.000279,2,"2024-01-12T10:50:46.605",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306250,1705057122990,"fUST",978.1076,0.00029,30,"2024-01-12T10:58:42.990",0.00041610000000000003,28.99,0.9734667167900393,118095887.84831701]
[311306381,1705057838717,"fUST",-2809.82048294,0.00025738,2,"2024-01-12T11:10:38.717",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306383,1705057838726,"fUST",-170.5489181,0.00025738,2,"2024-01-12T11:10:38.726",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306385,1705057838735,"fUST",-647.94753435,0.00025739,2,"2024-01-12T11:10:38.735",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306387,1705057838745,"fUST",-9048.68165574,0.0002574,2,"2024-01-12T11:10:38.745",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306391,1705057838775,"fUST",-1229.24180122,0.0002574,2,"2024-01-12T11:10:38.775",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306399,1705057838848,"fUST",-6130.77269124,0.0002574,2,"2024-01-12T11:10:38.848",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306402,1705057838860,"fUST",-33591.3038518,0.0002574,2,"2024-01-12T11:10:38.860",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306404,1705057838869,"fUST",-223.89868289,0.00027,2,"2024-01-12T11:10:38.869",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306406,1705057838878,"fUST",-1471.31,0.00027375,3,"2024-01-12T11:10:38.878",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306408,1705057838887,"fUST",-2544.66,0.00027375,3,"2024-01-12T11:10:38.887",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306410,1705057838896,"fUST",-2120.55,0.00027375,3,"2024-01-12T11:10:38.896",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306412,1705057838905,"fUST",-1663.19,0.00027385,2,"2024-01-12T11:10:38.905",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306414,1705057838913,"fUST",-9473.86,0.00027385,2,"2024-01-12T11:10:38.913",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306416,1705057838922,"fUST",-4562.88,0.00027385,2,"2024-01-12T11:10:38.922",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306418,1705057838932,"fUST",-500.0,0.00027385,2,"2024-01-12T11:10:38.932",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306419,1705057838941,"fUST",-1683.31,0.00027385,2,"2024-01-12T11:10:38.941",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306421,1705057838950,"fUST",-500.0,0.00027385,2,"2024-01-12T11:10:38.950",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306423,1705057838959,"fUST",-517.83,0.00027385,2,"2024-01-12T11:10:38.959",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306425,1705057838968,"fUST",-500.0,0.00027385,2,"2024-01-12T11:10:38.968",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306427,1705057838977,"fUST",-500.0,0.00027385,2,"2024-01-12T11:10:38.977",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306429,1705057838986,"fUST",-663.16,0.00027385,2,"2024-01-12T11:10:38.986",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306431,1705057838995,"fUST",-500.0,0.00027385,2,"2024-01-12T11:10:38.995",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306433,1705057839005,"fUST",-500.0,0.00027385,2,"2024-01-12T11:10:39.005",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306435,1705057839014,"fUST",-500.0,0.00027385,2,"2024-01-12T11:10:39.014",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306437,1705057839026,"fUST",-500.0,0.00027385,2,"2024-01-12T11:10:39.026",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306439,1705057839035,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.035",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306441,1705057839044,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.044",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306443,1705057839054,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.054",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306445,1705057839063,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.063",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306447,1705057839073,"fUST",-516.03177833,0.00027386,2,"2024-01-12T11:10:39.073",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306449,1705057839082,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.082",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306451,1705057839091,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.091",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306453,1705057839100,"fUST",-501.59202637,0.00027386,2,"2024-01-12T11:10:39.100",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306455,1705057839109,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.109",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306457,1705057839118,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.118",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306459,1705057839127,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.127",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306462,1705057839146,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.146",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306465,1705057839158,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.158",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306467,1705057839167,"fUST",-446.68067741,0.00027386,2,"2024-01-12T11:10:39.167",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306469,1705057839177,"fUST",-503.34416239,0.00027386,2,"2024-01-12T11:10:39.177",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306471,1705057839186,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.186",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306473,1705057839195,"fUST",-223.18099763,0.00027386,2,"2024-01-12T11:10:39.195",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306475,1705057839204,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.204",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306477,1705057839214,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.214",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306479,1705057839223,"fUST",-242.60610889,0.00027386,2,"2024-01-12T11:10:39.223",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306481,1705057839232,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.232",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306483,1705057839241,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.241",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306485,1705057839250,"fUST",-504.63290904,0.00027386,2,"2024-01-12T11:10:39.250",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306486,1705057839260,"fUST",-502.14628969,0.00027386,2,"2024-01-12T11:10:39.260",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306488,1705057839269,"fUST",-505.62134056,0.00027386,2,"2024-01-12T11:10:39.269",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306490,1705057839281,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.281",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306492,1705057839290,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.290",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306494,1705057839300,"fUST",-437.47651782,0.00027386,2,"2024-01-12T11:10:39.300",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306495,1705057839309,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.309",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306497,1705057839318,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.318",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306498,1705057839328,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.328",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306499,1705057839489,"fUST",-998.64,0.00027386,2,"2024-01-12T11:10:39.489",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306500,1705057839499,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.499",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306501,1705057839508,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.508",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306502,1705057839517,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.517",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306503,1705057839529,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.529",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306504,1705057839538,"fUST",-502.58332383,0.00027386,2,"2024-01-12T11:10:39.538",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306505,1705057839547,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.547",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306506,1705057839556,"fUST",-558.41,0.00027386,2,"2024-01-12T11:10:39.556",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306507,1705057839566,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.566",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306508,1705057839574,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.574",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306509,1705057839583,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.583",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306510,1705057839594,"fUST",-517.45998874,0.00027386,2,"2024-01-12T11:10:39.594",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306511,1705057839603,"fUST",-503.15600705,0.00027386,2,"2024-01-12T11:10:39.603",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306512,1705057839612,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.612",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306513,1705057839621,"fUST",-471.57877713,0.00027386,2,"2024-01-12T11:10:39.621",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306514,1705057839630,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.630",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306515,1705057839639,"fUST",-510.48923295,0.00027386,2,"2024-01-12T11:10:39.639",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306516,1705057839648,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.648",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306517,1705057839658,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.658",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306518,1705057839668,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.668",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306519,1705057839677,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.677",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306520,1705057839686,"fUST",-501.81277413,0.00027386,2,"2024-01-12T11:10:39.686",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306521,1705057839695,"fUST",-504.0857048,0.00027386,2,"2024-01-12T11:10:39.695",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306522,1705057839705,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.705",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306523,1705057839714,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.714",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306524,1705057839723,"fUST",-502.51546201,0.00027386,2,"2024-01-12T11:10:39.723",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306525,1705057839733,"fUST",-468.66183253,0.00027386,2,"2024-01-12T11:10:39.733",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306526,1705057839743,"fUST",-503.41155253,0.00027386,2,"2024-01-12T11:10:39.743",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306527,1705057839751,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.751",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306528,1705057839762,"fUST",-574.30667517,0.00027386,2,"2024-01-12T11:10:39.762",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306529,1705057839771,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.771",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306530,1705057839781,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.781",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306531,1705057839789,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.789",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306532,1705057839798,"fUST",-2718.44,0.00027386,2,"2024-01-12T11:10:39.798",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306533,1705057839807,"fUST",-9080.19,0.00027386,2,"2024-01-12T11:10:39.807",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306534,1705057839817,"fUST",-503.72216458,0.00027386,2,"2024-01-12T11:10:39.817",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306535,1705057839826,"fUST",-501.55397726,0.00027386,2,"2024-01-12T11:10:39.826",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306536,1705057839837,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.837",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306537,1705057839848,"fUST",-1355.25,0.00027386,2,"2024-01-12T11:10:39.848",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306538,1705057839857,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.857",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306539,1705057839866,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.866",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306540,1705057839877,"fUST",-502.50749345,0.00027386,2,"2024-01-12T11:10:39.877",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306541,1705057839886,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.886",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306542,1705057839895,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.895",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306543,1705057839904,"fUST",-502.88294829,0.00027386,2,"2024-01-12T11:10:39.904",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306544,1705057839914,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.914",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306545,1705057839923,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.923",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306546,1705057839933,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:39.933",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306547,1705057839943,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:39.943",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306548,1705057839952,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:39.952",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306549,1705057839961,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:39.961",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306550,1705057839970,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:39.970",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306551,1705057839979,"fUST",-503.53907948,0.00027387,2,"2024-01-12T11:10:39.979",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306552,1705057839989,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:39.989",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306553,1705057839998,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:39.998",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306554,1705057840008,"fUST",-363.08490721,0.00027387,2,"2024-01-12T11:10:40.008",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306555,1705057840017,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.017",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306556,1705057840029,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.029",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306557,1705057840039,"fUST",-552.85833982,0.00027387,2,"2024-01-12T11:10:40.039",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306558,1705057840048,"fUST",-221.19922226,0.00027387,2,"2024-01-12T11:10:40.048",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306559,1705057840059,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.059",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306560,1705057840068,"fUST",-503.40046405,0.00027387,2,"2024-01-12T11:10:40.068",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306561,1705057840078,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.078",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306562,1705057840087,"fUST",-676.56,0.00027387,2,"2024-01-12T11:10:40.087",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306563,1705057840097,"fUST",-506.10378055,0.00027387,2,"2024-01-12T11:10:40.097",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306564,1705057840106,"fUST",-563.44,0.00027387,2,"2024-01-12T11:10:40.106",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306565,1705057840115,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.115",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306566,1705057840124,"fUST",-501.36333868,0.00027387,2,"2024-01-12T11:10:40.124",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306567,1705057840133,"fUST",-530.49340494,0.00027387,2,"2024-01-12T11:10:40.133",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306568,1705057840142,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.142",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306569,1705057840152,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.152",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306570,1705057840161,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.161",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306571,1705057840170,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.170",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306572,1705057840179,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.179",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306573,1705057840189,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.189",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306574,1705057840198,"fUST",-279.35721757,0.00027387,2,"2024-01-12T11:10:40.198",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306575,1705057840208,"fUST",-500.33793307,0.00027387,2,"2024-01-12T11:10:40.208",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306576,1705057840218,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.218",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306577,1705057840228,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.228",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306578,1705057840238,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.238",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306579,1705057840247,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.247",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306580,1705057840256,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.256",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306581,1705057840264,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.264",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306582,1705057840275,"fUST",-1172.39,0.00027387,2,"2024-01-12T11:10:40.275",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306583,1705057840284,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.284",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306584,1705057840293,"fUST",-500.0,0.00027387,2,"2024-01-12T11:10:40.293",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306585,1705057840303,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.303",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306586,1705057840312,"fUST",-508.23531577,0.00027388,2,"2024-01-12T11:10:40.312",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306587,1705057840321,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.321",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306588,1705057840330,"fUST",-199.84692394,0.00027388,2,"2024-01-12T11:10:40.330",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306589,1705057840339,"fUST",-503.26176095,0.00027388,2,"2024-01-12T11:10:40.339",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306590,1705057840348,"fUST",-510.47449178,0.00027388,2,"2024-01-12T11:10:40.348",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306591,1705057840357,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.357",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306592,1705057840366,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.366",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306593,1705057840375,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.375",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306594,1705057840384,"fUST",-525.58859104,0.00027388,2,"2024-01-12T11:10:40.384",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306595,1705057840393,"fUST",-502.61545032,0.00027388,2,"2024-01-12T11:10:40.393",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306596,1705057840403,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.403",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306597,1705057840412,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.412",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306598,1705057840422,"fUST",-428.54979242,0.00027388,2,"2024-01-12T11:10:40.422",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306599,1705057840431,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.431",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306600,1705057840441,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.441",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306601,1705057840450,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.450",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306602,1705057840459,"fUST",-506.23457127,0.00027388,2,"2024-01-12T11:10:40.459",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306603,1705057840468,"fUST",-549.18434283,0.00027388,2,"2024-01-12T11:10:40.468",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306604,1705057840477,"fUST",-656.29,0.00027388,2,"2024-01-12T11:10:40.477",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306605,1705057840486,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.486",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306606,1705057840494,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.494",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306607,1705057840504,"fUST",-240.68955365,0.00027388,2,"2024-01-12T11:10:40.504",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306608,1705057840513,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.513",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306609,1705057840522,"fUST",-458.91062416,0.00027388,2,"2024-01-12T11:10:40.522",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306610,1705057840531,"fUST",-611.61325967,0.00027388,2,"2024-01-12T11:10:40.531",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306611,1705057840541,"fUST",-508.16948772,0.00027388,2,"2024-01-12T11:10:40.541",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306612,1705057840550,"fUST",-536.3838065,0.00027388,2,"2024-01-12T11:10:40.550",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306613,1705057840559,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.559",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306614,1705057840568,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.568",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306615,1705057840577,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.577",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306616,1705057840587,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.587",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306617,1705057840596,"fUST",-309.92921421,0.00027388,2,"2024-01-12T11:10:40.596",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306618,1705057840605,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.605",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306619,1705057840614,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.614",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306620,1705057840624,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.624",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306621,1705057840633,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.633",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306622,1705057840642,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.642",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306623,1705057840651,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.651",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306624,1705057840660,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.660",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306625,1705057840670,"fUST",-206.36593232,0.00027388,2,"2024-01-12T11:10:40.670",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306626,1705057840679,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.679",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306627,1705057840688,"fUST",-225.43281937,0.00027388,2,"2024-01-12T11:10:40.688",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306628,1705057840698,"fUST",-509.29480607,0.00027388,2,"2024-01-12T11:10:40.698",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306629,1705057840707,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.707",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306630,1705057840716,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.716",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306631,1705057840725,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.725",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306632,1705057840734,"fUST",-337.43216097,0.00027388,2,"2024-01-12T11:10:40.734",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306633,1705057840744,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.744",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306634,1705057840753,"fUST",-599.90569472,0.00027388,2,"2024-01-12T11:10:40.753",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306635,1705057840762,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.762",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306636,1705057840772,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.772",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306637,1705057840781,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.781",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306638,1705057840791,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.791",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306639,1705057840800,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.800",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306640,1705057840809,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.809",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306641,1705057840818,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.818",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306642,1705057840828,"fUST",-216.5781608,0.00027388,2,"2024-01-12T11:10:40.828",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306643,1705057840837,"fUST",-511.78690639,0.00027388,2,"2024-01-12T11:10:40.837",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306644,1705057840846,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.846",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306645,1705057840856,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.856",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306646,1705057840866,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.866",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306647,1705057840875,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.875",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306648,1705057840885,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.885",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306649,1705057840894,"fUST",-200.23172933,0.00027388,2,"2024-01-12T11:10:40.894",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306650,1705057840904,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.904",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306651,1705057840914,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.914",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306652,1705057840923,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.923",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306653,1705057840933,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.933",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306654,1705057840941,"fUST",-503.61309405,0.00027388,2,"2024-01-12T11:10:40.941",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306655,1705057840951,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.951",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306656,1705057840960,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.960",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306657,1705057840969,"fUST",-501.8331048,0.00027388,2,"2024-01-12T11:10:40.969",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306658,1705057840978,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.978",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306659,1705057840988,"fUST",-226.54482869,0.00027388,2,"2024-01-12T11:10:40.988",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306660,1705057840997,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:40.997",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306661,1705057841007,"fUST",-501.84184187,0.00027388,2,"2024-01-12T11:10:41.007",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306662,1705057841016,"fUST",-503.49569516,0.00027388,2,"2024-01-12T11:10:41.016",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306663,1705057841027,"fUST",-501.00160145,0.00027388,2,"2024-01-12T11:10:41.027",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306664,1705057841036,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.036",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306665,1705057841045,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.045",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306666,1705057841054,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.054",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306668,1705057841063,"fUST",-502.97945637,0.00027388,2,"2024-01-12T11:10:41.063",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306669,1705057841072,"fUST",-503.85552266,0.00027388,2,"2024-01-12T11:10:41.072",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306671,1705057841081,"fUST",-504.4668383,0.00027388,2,"2024-01-12T11:10:41.081",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306672,1705057841091,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.091",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306673,1705057841100,"fUST",-204.44792926,0.00027388,2,"2024-01-12T11:10:41.100",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306674,1705057841109,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.109",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306676,1705057841118,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.118",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306677,1705057841128,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.128",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306678,1705057841137,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.137",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306679,1705057841146,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.146",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306680,1705057841155,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.155",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306681,1705057841164,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.164",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306682,1705057841173,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.173",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306683,1705057841183,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.183",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306684,1705057841192,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.192",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306685,1705057841201,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.201",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306686,1705057841210,"fUST",-500.46370977,0.00027388,2,"2024-01-12T11:10:41.210",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306687,1705057841220,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.220",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306688,1705057841230,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.230",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306689,1705057841239,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.239",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306690,1705057841248,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.248",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306691,1705057841257,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.257",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306692,1705057841266,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.266",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306694,1705057841277,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.277",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306696,1705057841286,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.286",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306697,1705057841296,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.296",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306699,1705057841305,"fUST",-601.70361142,0.00027388,2,"2024-01-12T11:10:41.305",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306700,1705057841314,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.314",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306701,1705057841324,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.324",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306702,1705057841334,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.334",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306703,1705057841343,"fUST",-500.0,0.00027388,2,"2024-01-12T11:10:41.343",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306704,1705057841352,"fUST",-500.0,0.00027389,2,"2024-01-12T11:10:41.352",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306705,1705057841362,"fUST",-500.0,0.00027397,2,"2024-01-12T11:10:41.362",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306706,1705057841371,"fUST",-600.0,0.00027397,2,"2024-01-12T11:10:41.371",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306707,1705057841381,"fUST",-1000.0,0.00027397,2,"2024-01-12T11:10:41.381",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306708,1705057841390,"fUST",-500.0,0.00027397,2,"2024-01-12T11:10:41.390",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306709,1705057841398,"fUST",-500.0,0.00027397,2,"2024-01-12T11:10:41.398",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306710,1705057841408,"fUST",-415.48279619,0.00027397,2,"2024-01-12T11:10:41.408",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306711,1705057841417,"fUST",-7394.2261185,0.000275,2,"2024-01-12T11:10:41.417",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306712,1705057841425,"fUST",-153.0,0.000275,2,"2024-01-12T11:10:41.425",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306713,1705057841434,"fUST",-153.0,0.000275,2,"2024-01-12T11:10:41.434",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306714,1705057841443,"fUST",-153.0,0.000275,2,"2024-01-12T11:10:41.443",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306715,1705057841452,"fUST",-153.0,0.000275,2,"2024-01-12T11:10:41.452",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306716,1705057841461,"fUST",-153.0,0.000275,2,"2024-01-12T11:10:41.461",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306717,1705057841470,"fUST",-153.0,0.000275,2,"2024-01-12T11:10:41.470",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306718,1705057841479,"fUST",-153.0,0.000275,2,"2024-01-12T11:10:41.479",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306719,1705057841488,"fUST",-153.0,0.000275,2,"2024-01-12T11:10:41.488",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306720,1705057841497,"fUST",-153.0,0.000275,2,"2024-01-12T11:10:41.497",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306721,1705057841506,"fUST",-620.00964585,0.00027512,2,"2024-01-12T11:10:41.506",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306722,1705057841514,"fUST",-533.72,0.00027534,2,"2024-01-12T11:10:41.514",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306723,1705057841525,"fUST",-620.27000169,0.00027561,2,"2024-01-12T11:10:41.525",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306724,1705057841534,"fUST",-749.96,0.00027561,2,"2024-01-12T11:10:41.534",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306725,1705057841543,"fUST",-500.0,0.00027561,2,"2024-01-12T11:10:41.543",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306726,1705057841552,"fUST",-500.0,0.00027561,2,"2024-01-12T11:10:41.552",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306727,1705057841561,"fUST",-500.0,0.00027561,2,"2024-01-12T11:10:41.561",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306728,1705057841570,"fUST",-500.0,0.00027561,2,"2024-01-12T11:10:41.570",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306729,1705057841579,"fUST",-500.0,0.00027561,2,"2024-01-12T11:10:41.579",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306730,1705057841589,"fUST",-502.54990328,0.00027561,2,"2024-01-12T11:10:41.589",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306731,1705057841598,"fUST",-500.0,0.00027561,2,"2024-01-12T11:10:41.598",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306732,1705057841607,"fUST",-500.0,0.00027561,2,"2024-01-12T11:10:41.607",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306733,1705057841616,"fUST",-500.0,0.00027561,2,"2024-01-12T11:10:41.616",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306735,1705057841625,"fUST",-90389.02676416,0.00027562,2,"2024-01-12T11:10:41.625",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306736,1705057841634,"fUST",-500.0,0.00027562,2,"2024-01-12T11:10:41.634",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306737,1705057841643,"fUST",-153.0,0.00027578,2,"2024-01-12T11:10:41.643",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306738,1705057841652,"fUST",-153.0,0.000276,2,"2024-01-12T11:10:41.652",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306739,1705057841661,"fUST",-153.0,0.000276,2,"2024-01-12T11:10:41.661",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306740,1705057841670,"fUST",-153.0,0.000276,2,"2024-01-12T11:10:41.670",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306741,1705057841679,"fUST",-153.0,0.000276,2,"2024-01-12T11:10:41.679",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306742,1705057841689,"fUST",-1663.19,0.00027659,2,"2024-01-12T11:10:41.689",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306743,1705057841698,"fUST",-9473.86,0.00027659,2,"2024-01-12T11:10:41.698",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306744,1705057841706,"fUST",-4562.88,0.00027659,2,"2024-01-12T11:10:41.706",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306745,1705057841716,"fUST",-1683.31,0.00027659,2,"2024-01-12T11:10:41.716",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306746,1705057841725,"fUST",-500.0,0.00027659,2,"2024-01-12T11:10:41.725",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306747,1705057841734,"fUST",-517.83,0.00027659,2,"2024-01-12T11:10:41.734",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306748,1705057841744,"fUST",-470.02436775,0.00027659,2,"2024-01-12T11:10:41.744",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306749,1705057841753,"fUST",-663.16,0.00027659,2,"2024-01-12T11:10:41.753",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306750,1705057841762,"fUST",-500.0,0.00027659,2,"2024-01-12T11:10:41.762",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306751,1705057841772,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:41.772",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306752,1705057841784,"fUST",-190.0,0.0002766,2,"2024-01-12T11:10:41.784",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306753,1705057841793,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:41.793",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306754,1705057841803,"fUST",-525.35269183,0.0002766,2,"2024-01-12T11:10:41.803",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306755,1705057841812,"fUST",-581.84619922,0.0002766,2,"2024-01-12T11:10:41.812",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306756,1705057841821,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:41.821",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306757,1705057841832,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:41.832",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306758,1705057841845,"fUST",-434.14437205,0.0002766,2,"2024-01-12T11:10:41.845",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306759,1705057841858,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:41.858",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306760,1705057841869,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:41.869",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306761,1705057841878,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:41.878",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306762,1705057841888,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:41.888",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306763,1705057841989,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:41.989",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306764,1705057841998,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:41.998",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306765,1705057842007,"fUST",-998.64,0.0002766,2,"2024-01-12T11:10:42.007",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306766,1705057842017,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:42.017",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306767,1705057842029,"fUST",-558.41,0.0002766,2,"2024-01-12T11:10:42.029",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306768,1705057842038,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:42.038",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306769,1705057842047,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:42.047",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306770,1705057842056,"fUST",-565.54,0.0002766,2,"2024-01-12T11:10:42.056",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306771,1705057842065,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:42.065",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306772,1705057842074,"fUST",-200.88833402,0.0002766,2,"2024-01-12T11:10:42.074",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306773,1705057842084,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:42.084",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306774,1705057842093,"fUST",-373.72897346,0.0002766,2,"2024-01-12T11:10:42.093",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306775,1705057842104,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:42.104",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306776,1705057842114,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:42.114",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306777,1705057842124,"fUST",-2718.44,0.0002766,2,"2024-01-12T11:10:42.124",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306778,1705057842133,"fUST",-9080.19,0.0002766,2,"2024-01-12T11:10:42.133",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306779,1705057842142,"fUST",-1355.25,0.0002766,2,"2024-01-12T11:10:42.142",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306780,1705057842151,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:42.151",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306781,1705057842160,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:42.160",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306782,1705057842170,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:42.170",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306783,1705057842179,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.179",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306784,1705057842189,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.189",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306785,1705057842198,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.198",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306786,1705057842207,"fUST",-645.29078378,0.00027661,2,"2024-01-12T11:10:42.207",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306787,1705057842217,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.217",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306788,1705057842226,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.226",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306789,1705057842236,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.236",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306790,1705057842246,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.246",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306791,1705057842257,"fUST",-676.56,0.00027661,2,"2024-01-12T11:10:42.257",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306792,1705057842267,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.267",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306793,1705057842278,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.278",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306794,1705057842288,"fUST",-515.80389797,0.00027661,2,"2024-01-12T11:10:42.288",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306795,1705057842298,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.298",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306796,1705057842308,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.308",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306797,1705057842318,"fUST",-245.82913321,0.00027661,2,"2024-01-12T11:10:42.318",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306798,1705057842327,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.327",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306799,1705057842336,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.336",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306800,1705057842345,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.345",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306801,1705057842354,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.354",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306802,1705057842363,"fUST",-177.73517949,0.00027661,2,"2024-01-12T11:10:42.363",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306803,1705057842374,"fUST",-1172.39,0.00027661,2,"2024-01-12T11:10:42.374",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306804,1705057842383,"fUST",-500.0,0.00027661,2,"2024-01-12T11:10:42.383",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306805,1705057842393,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.393",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306806,1705057842402,"fUST",-503.33070678,0.00027662,2,"2024-01-12T11:10:42.402",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306807,1705057842412,"fUST",-561.99301516,0.00027662,2,"2024-01-12T11:10:42.412",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306808,1705057842422,"fUST",-502.48431119,0.00027662,2,"2024-01-12T11:10:42.422",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306809,1705057842431,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.431",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306810,1705057842441,"fUST",-253.32882516,0.00027662,2,"2024-01-12T11:10:42.441",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306811,1705057842450,"fUST",-656.29,0.00027662,2,"2024-01-12T11:10:42.450",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306812,1705057842459,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.459",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306813,1705057842468,"fUST",-510.88740699,0.00027662,2,"2024-01-12T11:10:42.468",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306814,1705057842478,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.478",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306815,1705057842487,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.487",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306816,1705057842496,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.496",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306817,1705057842505,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.505",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306818,1705057842514,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.514",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306819,1705057842524,"fUST",-580.33764453,0.00027662,2,"2024-01-12T11:10:42.524",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306820,1705057842534,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.534",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306821,1705057842543,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.543",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306822,1705057842552,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.552",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306823,1705057842560,"fUST",-186.60708947,0.00027662,2,"2024-01-12T11:10:42.560",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306824,1705057842570,"fUST",-302.39991316,0.00027662,2,"2024-01-12T11:10:42.570",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306825,1705057842579,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.579",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306826,1705057842588,"fUST",-501.50194753,0.00027662,2,"2024-01-12T11:10:42.588",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306827,1705057842597,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.597",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306828,1705057842607,"fUST",-504.28672125,0.00027662,2,"2024-01-12T11:10:42.607",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306829,1705057842616,"fUST",-505.14388722,0.00027662,2,"2024-01-12T11:10:42.616",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306830,1705057842625,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.625",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306831,1705057842635,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.635",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306832,1705057842644,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.644",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306833,1705057842653,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.653",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306834,1705057842662,"fUST",-635.53581168,0.00027662,2,"2024-01-12T11:10:42.662",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306835,1705057842671,"fUST",-509.48319526,0.00027662,2,"2024-01-12T11:10:42.671",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306836,1705057842680,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.680",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306837,1705057842689,"fUST",-502.0155958,0.00027662,2,"2024-01-12T11:10:42.689",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306838,1705057842698,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.698",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306839,1705057842707,"fUST",-502.74745374,0.00027662,2,"2024-01-12T11:10:42.707",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306840,1705057842716,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.716",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306841,1705057842725,"fUST",-499.58251508,0.00027662,2,"2024-01-12T11:10:42.725",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306842,1705057842734,"fUST",-324.53901235,0.00027662,2,"2024-01-12T11:10:42.734",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306843,1705057842743,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.743",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306844,1705057842752,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.752",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306845,1705057842761,"fUST",-414.29802364,0.00027662,2,"2024-01-12T11:10:42.761",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306846,1705057842770,"fUST",-610.55046193,0.00027662,2,"2024-01-12T11:10:42.770",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306847,1705057842780,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.780",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306848,1705057842789,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.789",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306849,1705057842798,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.798",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306850,1705057842807,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.807",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306851,1705057842816,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.816",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306852,1705057842825,"fUST",-501.98888998,0.00027662,2,"2024-01-12T11:10:42.825",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306853,1705057842838,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.838",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306854,1705057842847,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.847",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306855,1705057842857,"fUST",-500.99325054,0.00027662,2,"2024-01-12T11:10:42.857",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306856,1705057842866,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.866",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306857,1705057842875,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.875",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306858,1705057842885,"fUST",-502.73231423,0.00027662,2,"2024-01-12T11:10:42.885",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306859,1705057842894,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.894",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306860,1705057842903,"fUST",-500.0,0.00027662,2,"2024-01-12T11:10:42.903",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306861,1705057842912,"fUST",-500.93772388,0.00027662,2,"2024-01-12T11:10:42.912",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306862,1705057842921,"fUST",-367.1259814,0.0002769,2,"2024-01-12T11:10:42.921",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306863,1705057842931,"fUST",-153.0,0.000277,2,"2024-01-12T11:10:42.931",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306864,1705057842940,"fUST",-153.0,0.000277,2,"2024-01-12T11:10:42.940",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306865,1705057842949,"fUST",-2000.0,0.000278,2,"2024-01-12T11:10:42.949",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306866,1705057842958,"fUST",-153.70696813,0.000278,5,"2024-01-12T11:10:42.958",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306867,1705057842967,"fUST",-2000.0,0.0002781,2,"2024-01-12T11:10:42.967",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306868,1705057842977,"fUST",-2000.0,0.0002782,2,"2024-01-12T11:10:42.977",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306869,1705057842991,"fUST",-2000.0,0.0002783,2,"2024-01-12T11:10:42.991",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306870,1705057843000,"fUST",-749.96,0.00027835,2,"2024-01-12T11:10:43.000",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306871,1705057843009,"fUST",-500.0,0.00027835,2,"2024-01-12T11:10:43.009",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306872,1705057843019,"fUST",-500.0,0.00027835,2,"2024-01-12T11:10:43.019",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306873,1705057843029,"fUST",-500.0,0.00027835,2,"2024-01-12T11:10:43.029",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306874,1705057843038,"fUST",-500.0,0.00027835,2,"2024-01-12T11:10:43.038",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306876,1705057843048,"fUST",-500.0,0.00027835,2,"2024-01-12T11:10:43.048",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306877,1705057843057,"fUST",-500.0,0.00027835,2,"2024-01-12T11:10:43.057",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306878,1705057843066,"fUST",-504.95877048,0.00027835,2,"2024-01-12T11:10:43.066",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306879,1705057843075,"fUST",-2000.0,0.0002784,2,"2024-01-12T11:10:43.075",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306880,1705057843085,"fUST",-2000.0,0.0002785,2,"2024-01-12T11:10:43.085",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306881,1705057843094,"fUST",-2000.0,0.0002786,2,"2024-01-12T11:10:43.094",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306882,1705057843104,"fUST",-2000.0,0.0002787,2,"2024-01-12T11:10:43.104",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306883,1705057843113,"fUST",-2000.0,0.0002788,2,"2024-01-12T11:10:43.113",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306884,1705057843122,"fUST",-2000.0,0.0002789,2,"2024-01-12T11:10:43.122",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306885,1705057843132,"fUST",-193.33581497,0.00027899,2,"2024-01-12T11:10:43.132",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306886,1705057843142,"fUST",-264.33380194,0.00027899,2,"2024-01-12T11:10:43.142",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306887,1705057843151,"fUST",-500.0,0.00027899,2,"2024-01-12T11:10:43.151",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306888,1705057843161,"fUST",-500.0,0.00027899,2,"2024-01-12T11:10:43.161",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306889,1705057843173,"fUST",-500.0,0.00027899,2,"2024-01-12T11:10:43.173",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306890,1705057843183,"fUST",-500.0,0.00027899,2,"2024-01-12T11:10:43.183",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306891,1705057843192,"fUST",-500.0,0.00027899,2,"2024-01-12T11:10:43.192",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306892,1705057843201,"fUST",-500.0,0.00027899,2,"2024-01-12T11:10:43.201",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306893,1705057843210,"fUST",-500.0,0.00027899,2,"2024-01-12T11:10:43.210",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306895,1705057843220,"fUST",-500.0,0.00027899,2,"2024-01-12T11:10:43.220",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306896,1705057843230,"fUST",-500.0,0.00027899,2,"2024-01-12T11:10:43.230",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306898,1705057843240,"fUST",-500.0,0.00027899,2,"2024-01-12T11:10:43.240",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306900,1705057843249,"fUST",-381.65165382,0.00027899,2,"2024-01-12T11:10:43.249",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306901,1705057843259,"fUST",-162989.10170935,0.000279,2,"2024-01-12T11:10:43.259",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306902,1705057843268,"fUST",-54548.35445722,0.000279,2,"2024-01-12T11:10:43.268",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306905,1705057843464,"fUST",-500.0,0.00027386,2,"2024-01-12T11:10:43.464",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306906,1705057843473,"fUST",-414.54773656,0.00027388,2,"2024-01-12T11:10:43.473",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306907,1705057843482,"fUST",-500.0,0.0002766,2,"2024-01-12T11:10:43.482",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306908,1705057843491,"fUST",-10368.02226344,0.000279,2,"2024-01-12T11:10:43.491",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306909,1705057843761,"fUST",-19144.48455489,0.000279,2,"2024-01-12T11:10:43.761",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306916,1705057846723,"fUST",-505.68069225,0.00027388,2,"2024-01-12T11:10:46.723",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306917,1705057846732,"fUST",-1487.65436376,0.0002789,3,"2024-01-12T11:10:46.732",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306982,1705058656049,"fUST",761.96494906,0.00022169,5,"2024-01-12T11:24:16.049",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306991,1705058876914,"fUST",200.0,0.00024385,7,"2024-01-12T11:27:56.914",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306996,1705058963671,"fUST",5000.0,0.00021502,5,"2024-01-12T11:29:23.671",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311306998,1705058981579,"fUST",4032.76106376,0.00021502,5,"2024-01-12T11:29:41.579",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307021,1705059031866,"fUST",-5955.31381507,0.0001995,2,"2024-01-12T11:30:31.866",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307022,1705059031876,"fUST",-1413.05266612,0.00021502,2,"2024-01-12T11:30:31.876",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307024,1705059031888,"fUST",-409.32910037,0.00021502,2,"2024-01-12T11:30:31.888",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307025,1705059031897,"fUST",-1291.3942081,0.00021939,2,"2024-01-12T11:30:31.897",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307026,1705059031906,"fUST",-643.17689888,0.00021939,2,"2024-01-12T11:30:31.906",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307027,1705059031917,"fUST",-2809.82048294,0.0002194,2,"2024-01-12T11:30:31.917",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307028,1705059031926,"fUST",-155.0697814,0.00021941,2,"2024-01-12T11:30:31.926",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307029,1705059031937,"fUST",-178.50369366,0.00021941,2,"2024-01-12T11:30:31.937",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307030,1705059031947,"fUST",-327.211321,0.00021945,2,"2024-01-12T11:30:31.947",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307031,1705059031956,"fUST",-2527.85,0.00022159,3,"2024-01-12T11:30:31.956",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307032,1705059031965,"fUST",-469.79591592,0.00022167,2,"2024-01-12T11:30:31.965",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307033,1705059031974,"fUST",-260.30288884,0.00022167,2,"2024-01-12T11:30:31.974",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307034,1705059031983,"fUST",-1239.896093,0.00022168,2,"2024-01-12T11:30:31.983",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307035,1705059031992,"fUST",-500.0,0.00022168,2,"2024-01-12T11:30:31.992",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307036,1705059032002,"fUST",-500.0,0.00022168,2,"2024-01-12T11:30:32.002",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307037,1705059032011,"fUST",-500.0,0.00022168,2,"2024-01-12T11:30:32.011",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307038,1705059032020,"fUST",-538.47947859,0.00022169,2,"2024-01-12T11:30:32.020",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307039,1705059032030,"fUST",-158.78714545,0.00022169,2,"2024-01-12T11:30:32.030",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307040,1705059032039,"fUST",-16106.67008055,0.00022169,2,"2024-01-12T11:30:32.039",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307114,1705059038256,"fUST",-174.92184312,0.00019949,2,"2024-01-12T11:30:38.256",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307116,1705059038265,"fUST",-162.81745454,0.00019949,2,"2024-01-12T11:30:38.265",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307118,1705059038275,"fUST",-2080.28320628,0.00021502,2,"2024-01-12T11:30:38.275",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307120,1705059038287,"fUST",-300.0,0.00021502,2,"2024-01-12T11:30:38.287",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307122,1705059038296,"fUST",-721.44,0.00022168,2,"2024-01-12T11:30:38.296",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307124,1705059038306,"fUST",-500.0,0.00022168,2,"2024-01-12T11:30:38.306",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307126,1705059038315,"fUST",-281448.58047875,0.00022169,2,"2024-01-12T11:30:38.315",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307127,1705059038325,"fUST",-500.0,0.00022442,2,"2024-01-12T11:30:38.325",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307129,1705059038334,"fUST",-500.0,0.00022442,2,"2024-01-12T11:30:38.334",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307131,1705059038344,"fUST",-500.0,0.00022442,2,"2024-01-12T11:30:38.344",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307133,1705059038353,"fUST",-721.44,0.00022442,2,"2024-01-12T11:30:38.353",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307135,1705059038363,"fUST",-500.0,0.00022442,2,"2024-01-12T11:30:38.363",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307137,1705059038372,"fUST",-470.02436775,0.00022716,2,"2024-01-12T11:30:38.372",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307139,1705059038382,"fUST",-721.44,0.00022716,2,"2024-01-12T11:30:38.382",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307141,1705059038391,"fUST",-500.0,0.00022716,2,"2024-01-12T11:30:38.391",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307143,1705059038400,"fUST",-721.44,0.0002299,2,"2024-01-12T11:30:38.400",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307145,1705059038410,"fUST",-364.97942825,0.0002299,2,"2024-01-12T11:30:38.410",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307147,1705059038420,"fUST",-721.44,0.00023264,2,"2024-01-12T11:30:38.420",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307149,1705059038429,"fUST",-721.44,0.00023538,2,"2024-01-12T11:30:38.429",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307151,1705059038437,"fUST",-24900.0,0.00023725,2,"2024-01-12T11:30:38.437",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307153,1705059038446,"fUST",-721.44,0.00023812,2,"2024-01-12T11:30:38.446",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307155,1705059038455,"fUST",-159.801209,0.00023953,2,"2024-01-12T11:30:38.455",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307157,1705059038464,"fUST",-159.801209,0.00023953,2,"2024-01-12T11:30:38.464",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307159,1705059038473,"fUST",-159.801209,0.00023953,2,"2024-01-12T11:30:38.473",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307161,1705059038483,"fUST",-159.801209,0.00023953,2,"2024-01-12T11:30:38.483",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307163,1705059038494,"fUST",-159.801209,0.00023953,2,"2024-01-12T11:30:38.494",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307165,1705059038503,"fUST",-721.44,0.00024086,2,"2024-01-12T11:30:38.503",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307167,1705059038512,"fUST",-721.44,0.0002436,2,"2024-01-12T11:30:38.512",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307169,1705059038521,"fUST",-155.0697814,0.00024385,2,"2024-01-12T11:30:38.521",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307171,1705059038532,"fUST",-225.43281937,0.00024633,2,"2024-01-12T11:30:38.532",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307173,1705059038540,"fUST",-795.74233933,0.00024634,2,"2024-01-12T11:30:38.540",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307175,1705059038550,"fUST",-721.44,0.00024634,2,"2024-01-12T11:30:38.550",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307177,1705059038559,"fUST",-721.44,0.00024908,2,"2024-01-12T11:30:38.559",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307179,1705059038568,"fUST",-721.44,0.00025182,2,"2024-01-12T11:30:38.568",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307181,1705059038576,"fUST",-525.36,0.00025321,2,"2024-01-12T11:30:38.576",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307183,1705059038585,"fUST",-509.39293328,0.00025321,2,"2024-01-12T11:30:38.585",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307185,1705059038594,"fUST",-1792.73,0.00025321,2,"2024-01-12T11:30:38.594",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307187,1705059038604,"fUST",-4744.26,0.00025321,2,"2024-01-12T11:30:38.604",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307189,1705059038612,"fUST",-514.22040034,0.00025321,2,"2024-01-12T11:30:38.612",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307190,1705059038621,"fUST",-500.0,0.00025321,2,"2024-01-12T11:30:38.621",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307192,1705059038631,"fUST",-500.0,0.00025321,2,"2024-01-12T11:30:38.631",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307194,1705059038639,"fUST",-500.0,0.00025321,2,"2024-01-12T11:30:38.639",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307196,1705059038648,"fUST",-50000.0,0.00025322,2,"2024-01-12T11:30:38.648",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307198,1705059038658,"fUST",-721.44,0.00025456,2,"2024-01-12T11:30:38.658",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307200,1705059038667,"fUST",-525.36,0.00025595,2,"2024-01-12T11:30:38.667",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307202,1705059038676,"fUST",-1792.73,0.00025595,2,"2024-01-12T11:30:38.676",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307204,1705059038685,"fUST",-4744.26,0.00025595,2,"2024-01-12T11:30:38.685",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307205,1705059038693,"fUST",-500.0,0.00025595,2,"2024-01-12T11:30:38.693",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307207,1705059038702,"fUST",-286.77903007,0.00025595,2,"2024-01-12T11:30:38.702",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307209,1705059038711,"fUST",-500.0,0.00025595,2,"2024-01-12T11:30:38.711",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307211,1705059038720,"fUST",-721.44,0.0002573,2,"2024-01-12T11:30:38.720",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307213,1705059038729,"fUST",-500.0,0.00025739,2,"2024-01-12T11:30:38.729",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307215,1705059038738,"fUST",-500.0,0.00025739,2,"2024-01-12T11:30:38.738",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307216,1705059038747,"fUST",-500.0,0.00025739,2,"2024-01-12T11:30:38.747",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307218,1705059038756,"fUST",-525.36,0.00025869,2,"2024-01-12T11:30:38.756",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307220,1705059038765,"fUST",-1792.73,0.00025869,2,"2024-01-12T11:30:38.765",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307222,1705059038774,"fUST",-4744.26,0.00025869,2,"2024-01-12T11:30:38.774",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307224,1705059038784,"fUST",-500.0,0.00025869,2,"2024-01-12T11:30:38.784",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307226,1705059038793,"fUST",-721.44,0.00026004,2,"2024-01-12T11:30:38.793",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307228,1705059038802,"fUST",-525.36,0.00026143,2,"2024-01-12T11:30:38.802",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307230,1705059038811,"fUST",-1792.73,0.00026143,2,"2024-01-12T11:30:38.811",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307232,1705059038820,"fUST",-4744.26,0.00026143,2,"2024-01-12T11:30:38.820",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307234,1705059038829,"fUST",-721.44,0.00026278,2,"2024-01-12T11:30:38.829",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307236,1705059038838,"fUST",-525.36,0.00026417,2,"2024-01-12T11:30:38.838",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307238,1705059038847,"fUST",-1792.73,0.00026417,2,"2024-01-12T11:30:38.847",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307240,1705059038856,"fUST",-4744.26,0.00026417,2,"2024-01-12T11:30:38.856",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307242,1705059038866,"fUST",-721.44,0.00026552,2,"2024-01-12T11:30:38.866",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307243,1705059038875,"fUST",-175.766646,0.00026566,2,"2024-01-12T11:30:38.875",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307245,1705059038884,"fUST",-525.36,0.00026691,2,"2024-01-12T11:30:38.884",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307247,1705059038893,"fUST",-1792.73,0.00026691,2,"2024-01-12T11:30:38.893",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307249,1705059038902,"fUST",-4744.26,0.00026691,2,"2024-01-12T11:30:38.902",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307251,1705059038911,"fUST",-280.0,0.00026823,15,"2024-01-12T11:30:38.911",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307253,1705059038920,"fUST",-525.36,0.00026965,2,"2024-01-12T11:30:38.920",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307255,1705059038929,"fUST",-1792.73,0.00026965,2,"2024-01-12T11:30:38.929",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307257,1705059038939,"fUST",-4744.26,0.00026965,2,"2024-01-12T11:30:38.939",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307259,1705059038948,"fUST",-223.89868289,0.00027,2,"2024-01-12T11:30:38.948",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307261,1705059038957,"fUST",-153.0,0.00027078,2,"2024-01-12T11:30:38.957",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307263,1705059038966,"fUST",-153.0,0.00027178,2,"2024-01-12T11:30:38.966",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307265,1705059038975,"fUST",-525.36,0.00027239,2,"2024-01-12T11:30:38.975",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307267,1705059038984,"fUST",-1792.73,0.00027239,2,"2024-01-12T11:30:38.984",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307268,1705059038993,"fUST",-4744.26,0.00027239,2,"2024-01-12T11:30:38.993",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307270,1705059039003,"fUST",-306.0,0.00027378,2,"2024-01-12T11:30:39.003",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307272,1705059039012,"fUST",-206.39606514,0.00027385,2,"2024-01-12T11:30:39.012",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307274,1705059039021,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.021",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307276,1705059039032,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.032",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307278,1705059039041,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.041",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307280,1705059039049,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.049",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307282,1705059039058,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.058",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307284,1705059039067,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.067",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307286,1705059039076,"fUST",-155.59,0.00027385,2,"2024-01-12T11:30:39.076",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307288,1705059039085,"fUST",-515.06000901,0.00027385,2,"2024-01-12T11:30:39.085",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307290,1705059039094,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.094",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307292,1705059039105,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.105",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307294,1705059039117,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.117",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307297,1705059039131,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.131",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307299,1705059039144,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.144",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307301,1705059039156,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.156",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307303,1705059039167,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.167",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307306,1705059039178,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.178",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307308,1705059039188,"fUST",-294.04976461,0.00027385,2,"2024-01-12T11:30:39.188",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307310,1705059039199,"fUST",-502.05075626,0.00027385,2,"2024-01-12T11:30:39.199",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307312,1705059039211,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.211",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307314,1705059039223,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.223",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307316,1705059039235,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.235",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307318,1705059039247,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.247",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307321,1705059039260,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.260",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307323,1705059039273,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.273",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307325,1705059039286,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.286",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307328,1705059039298,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.298",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307330,1705059039309,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.309",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307332,1705059039319,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.319",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307334,1705059039329,"fUST",-509.91820249,0.00027385,2,"2024-01-12T11:30:39.329",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307336,1705059039341,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.341",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307338,1705059039353,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.353",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307340,1705059039364,"fUST",-702.6,0.00027385,2,"2024-01-12T11:30:39.364",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307342,1705059039375,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.375",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307344,1705059039386,"fUST",-459.48932002,0.00027385,2,"2024-01-12T11:30:39.386",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307347,1705059039397,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.397",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307349,1705059039410,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.410",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307351,1705059039421,"fUST",-500.70399391,0.00027385,2,"2024-01-12T11:30:39.421",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307353,1705059039434,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.434",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307356,1705059039447,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.447",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307358,1705059039459,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.459",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307360,1705059039469,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.469",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307362,1705059039480,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.480",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307364,1705059039493,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.493",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307366,1705059039506,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.506",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307368,1705059039517,"fUST",-500.83927015,0.00027385,2,"2024-01-12T11:30:39.517",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307371,1705059039531,"fUST",-1000.0,0.00027385,2,"2024-01-12T11:30:39.531",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307373,1705059039543,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.543",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307375,1705059039554,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.554",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307377,1705059039565,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.565",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307379,1705059039574,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.574",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307381,1705059039586,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.586",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307383,1705059039598,"fUST",-557.31,0.00027385,2,"2024-01-12T11:30:39.598",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307386,1705059039610,"fUST",-501.2579998,0.00027385,2,"2024-01-12T11:30:39.610",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307388,1705059039621,"fUST",-503.93237141,0.00027385,2,"2024-01-12T11:30:39.621",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307390,1705059039632,"fUST",-505.23403144,0.00027385,2,"2024-01-12T11:30:39.632",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307392,1705059039645,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.645",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307394,1705059039657,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.657",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307397,1705059039669,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.669",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307399,1705059039681,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.681",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307401,1705059039692,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.692",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307403,1705059039704,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.704",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307405,1705059039714,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.714",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307407,1705059039725,"fUST",-10146.25,0.00027385,2,"2024-01-12T11:30:39.725",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307409,1705059039736,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.736",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307412,1705059039746,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.746",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307414,1705059039756,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.756",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307416,1705059039767,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.767",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307418,1705059039780,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.780",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307420,1705059039791,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.791",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307422,1705059039802,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.802",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307424,1705059039812,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.812",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307426,1705059039823,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.823",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307429,1705059039834,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.834",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307431,1705059039845,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.845",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307433,1705059039856,"fUST",-437.01491593,0.00027385,2,"2024-01-12T11:30:39.856",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307435,1705059039867,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.867",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307437,1705059039877,"fUST",-506.40277622,0.00027385,2,"2024-01-12T11:30:39.877",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307439,1705059039887,"fUST",-501.05435325,0.00027385,2,"2024-01-12T11:30:39.887",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307441,1705059039897,"fUST",-535.59739701,0.00027385,2,"2024-01-12T11:30:39.897",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307443,1705059039907,"fUST",-502.37025823,0.00027385,2,"2024-01-12T11:30:39.907",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307445,1705059039917,"fUST",-245.82913321,0.00027385,2,"2024-01-12T11:30:39.917",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307447,1705059039927,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.927",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307449,1705059039938,"fUST",-501.43113503,0.00027385,2,"2024-01-12T11:30:39.938",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307451,1705059039948,"fUST",-538.32237873,0.00027385,2,"2024-01-12T11:30:39.948",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307454,1705059039959,"fUST",-174.61553241,0.00027385,2,"2024-01-12T11:30:39.959",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307456,1705059039969,"fUST",-1946.0,0.00027385,2,"2024-01-12T11:30:39.969",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307458,1705059039979,"fUST",-197.14581503,0.00027385,2,"2024-01-12T11:30:39.979",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307460,1705059039990,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:39.990",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307462,1705059040000,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:40.000",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307464,1705059040010,"fUST",-502.04559348,0.00027385,2,"2024-01-12T11:30:40.010",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307466,1705059040020,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:40.020",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307468,1705059040030,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:40.030",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307470,1705059040041,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:40.041",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307472,1705059040051,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:40.051",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307474,1705059040061,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:40.061",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307476,1705059040072,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:40.072",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307478,1705059040082,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:40.082",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307479,1705059040092,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:40.092",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307480,1705059040101,"fUST",-502.00356295,0.00027385,2,"2024-01-12T11:30:40.101",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307481,1705059040112,"fUST",-711.99,0.00027385,2,"2024-01-12T11:30:40.112",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307482,1705059040122,"fUST",-2947.7,0.00027385,2,"2024-01-12T11:30:40.122",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307483,1705059040132,"fUST",-9977.98,0.00027385,2,"2024-01-12T11:30:40.132",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307484,1705059040142,"fUST",-522.57,0.00027385,2,"2024-01-12T11:30:40.142",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307485,1705059040152,"fUST",-515.78038111,0.00027385,2,"2024-01-12T11:30:40.152",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307486,1705059040161,"fUST",-1463.08,0.00027385,2,"2024-01-12T11:30:40.161",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307487,1705059040171,"fUST",-620.27000169,0.00027385,2,"2024-01-12T11:30:40.171",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307488,1705059040181,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:40.181",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307489,1705059040191,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:40.191",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307490,1705059040202,"fUST",-1035.36,0.00027385,2,"2024-01-12T11:30:40.202",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307491,1705059040212,"fUST",-504.1082049,0.00027385,2,"2024-01-12T11:30:40.212",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307492,1705059040223,"fUST",-504.30244962,0.00027386,2,"2024-01-12T11:30:40.223",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307493,1705059040233,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.233",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307494,1705059040244,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.244",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307495,1705059040255,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.255",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307496,1705059040266,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.266",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307497,1705059040277,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.277",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307498,1705059040290,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.290",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307499,1705059040301,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.301",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307500,1705059040312,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.312",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307501,1705059040323,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.323",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307503,1705059040334,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.334",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307505,1705059040345,"fUST",-279.66525155,0.00027386,2,"2024-01-12T11:30:40.345",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307507,1705059040355,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.355",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307509,1705059040365,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.365",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307511,1705059040376,"fUST",-580.33764453,0.00027386,2,"2024-01-12T11:30:40.376",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307527,1705059040514,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.514",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307529,1705059040524,"fUST",-500.68671623,0.00027386,2,"2024-01-12T11:30:40.524",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307531,1705059040536,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.536",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307533,1705059040546,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.546",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307535,1705059040555,"fUST",-504.55822253,0.00027386,2,"2024-01-12T11:30:40.555",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307537,1705059040565,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.565",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307539,1705059040574,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.574",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307541,1705059040584,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.584",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307543,1705059040593,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.593",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307545,1705059040602,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.602",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307547,1705059040612,"fUST",-501.04999357,0.00027386,2,"2024-01-12T11:30:40.612",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307549,1705059040622,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.622",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307551,1705059040631,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.631",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307554,1705059040641,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.641",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307555,1705059040650,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.650",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307558,1705059040660,"fUST",-302.39991316,0.00027386,2,"2024-01-12T11:30:40.660",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307559,1705059040670,"fUST",-501.07304667,0.00027386,2,"2024-01-12T11:30:40.670",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307561,1705059040679,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.679",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307563,1705059040688,"fUST",-502.15258594,0.00027386,2,"2024-01-12T11:30:40.688",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307566,1705059040698,"fUST",-501.50194753,0.00027386,2,"2024-01-12T11:30:40.698",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307568,1705059040707,"fUST",-464.35259734,0.00027386,2,"2024-01-12T11:30:40.707",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307569,1705059040717,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.717",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307571,1705059040727,"fUST",-504.28672125,0.00027386,2,"2024-01-12T11:30:40.727",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307573,1705059040737,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.737",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307575,1705059040747,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.747",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307577,1705059040759,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.759",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307579,1705059040769,"fUST",-1158.42,0.00027386,2,"2024-01-12T11:30:40.769",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307582,1705059040779,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.779",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307584,1705059040789,"fUST",-509.48319526,0.00027386,2,"2024-01-12T11:30:40.789",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307585,1705059040800,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.800",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307587,1705059040809,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.809",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307589,1705059040818,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.818",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307591,1705059040827,"fUST",-502.0155958,0.00027386,2,"2024-01-12T11:30:40.827",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307593,1705059040836,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.836",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307595,1705059040845,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.845",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307597,1705059040854,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.854",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307599,1705059040864,"fUST",-265.65054058,0.00027386,2,"2024-01-12T11:30:40.864",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307601,1705059040873,"fUST",-1000.0,0.00027386,2,"2024-01-12T11:30:40.873",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307603,1705059040882,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.882",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307605,1705059040891,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.891",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307607,1705059040901,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.901",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307609,1705059040909,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.909",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307611,1705059040918,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.918",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307613,1705059040927,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.927",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307615,1705059040936,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.936",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307617,1705059040945,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.945",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307619,1705059040955,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.955",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307621,1705059040963,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.963",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307623,1705059040973,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.973",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307625,1705059040982,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.982",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307627,1705059040991,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.991",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307629,1705059040999,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:40.999",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307631,1705059041009,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.009",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307633,1705059041018,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.018",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307636,1705059041028,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.028",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307638,1705059041038,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.038",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307640,1705059041047,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.047",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307642,1705059041057,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.057",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307644,1705059041066,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.066",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307646,1705059041075,"fUST",-500.46370977,0.00027386,2,"2024-01-12T11:30:41.075",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307648,1705059041085,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.085",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307650,1705059041094,"fUST",-501.8331048,0.00027386,2,"2024-01-12T11:30:41.094",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307652,1705059041102,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.102",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307654,1705059041111,"fUST",-226.54482869,0.00027386,2,"2024-01-12T11:30:41.111",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307656,1705059041120,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.120",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307658,1705059041129,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.129",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307660,1705059041139,"fUST",-601.70361142,0.00027386,2,"2024-01-12T11:30:41.139",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307662,1705059041148,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.148",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307664,1705059041157,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.157",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307666,1705059041166,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.166",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307668,1705059041175,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.175",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307670,1705059041184,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.184",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307672,1705059041193,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.193",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307674,1705059041201,"fUST",-154.62698983,0.00027386,2,"2024-01-12T11:30:41.201",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307676,1705059041210,"fUST",-200.0,0.00027386,2,"2024-01-12T11:30:41.210",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307678,1705059041221,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.221",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307680,1705059041231,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.231",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307682,1705059041240,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.240",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307684,1705059041253,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.253",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307686,1705059041288,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.288",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307688,1705059041297,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.297",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307691,1705059041307,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.307",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307693,1705059041316,"fUST",-639.55190548,0.00027386,2,"2024-01-12T11:30:41.316",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307694,1705059041326,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.326",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307696,1705059041337,"fUST",-500.0,0.00027386,2,"2024-01-12T11:30:41.337",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307698,1705059041346,"fUST",-500.0,0.00027387,2,"2024-01-12T11:30:41.346",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307700,1705059041356,"fUST",-500.0,0.00027387,2,"2024-01-12T11:30:41.356",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307702,1705059041365,"fUST",-500.0,0.00027387,2,"2024-01-12T11:30:41.365",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307704,1705059041375,"fUST",-500.0,0.00027397,2,"2024-01-12T11:30:41.375",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307706,1705059041385,"fUST",-1000.0,0.00027397,2,"2024-01-12T11:30:41.385",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307708,1705059041394,"fUST",-500.0,0.00027397,2,"2024-01-12T11:30:41.394",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307711,1705059041404,"fUST",-500.0,0.00027397,2,"2024-01-12T11:30:41.404",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307713,1705059041414,"fUST",-415.48279619,0.00027397,2,"2024-01-12T11:30:41.414",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307714,1705059041424,"fUST",-264.33380194,0.00027499,2,"2024-01-12T11:30:41.424",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307717,1705059041434,"fUST",-500.0,0.00027499,2,"2024-01-12T11:30:41.434",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307718,1705059041444,"fUST",-525.36,0.00027513,2,"2024-01-12T11:30:41.444",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307721,1705059041453,"fUST",-1792.73,0.00027513,2,"2024-01-12T11:30:41.453",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307722,1705059041463,"fUST",-4744.26,0.00027513,2,"2024-01-12T11:30:41.463",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307724,1705059041472,"fUST",-533.72,0.00027534,2,"2024-01-12T11:30:41.472",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307726,1705059041482,"fUST",-90389.02676416,0.00027559,2,"2024-01-12T11:30:41.482",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307729,1705059041492,"fUST",-6273.81442827,0.0002756,2,"2024-01-12T11:30:41.492",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307731,1705059041503,"fUST",-500.0,0.00027561,2,"2024-01-12T11:30:41.503",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307732,1705059041512,"fUST",-500.0,0.00027561,2,"2024-01-12T11:30:41.512",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307735,1705059041521,"fUST",-500.0,0.00027561,2,"2024-01-12T11:30:41.521",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307736,1705059041532,"fUST",-500.0,0.00027561,2,"2024-01-12T11:30:41.532",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307739,1705059041541,"fUST",-500.0,0.00027658,2,"2024-01-12T11:30:41.541",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307741,1705059041550,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.550",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307743,1705059041560,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.560",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307745,1705059041569,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.569",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307747,1705059041578,"fUST",-502.13157992,0.00027659,2,"2024-01-12T11:30:41.578",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307749,1705059041588,"fUST",-598.57269216,0.00027659,2,"2024-01-12T11:30:41.588",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307751,1705059041598,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.598",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307753,1705059041607,"fUST",-172.23481863,0.00027659,2,"2024-01-12T11:30:41.607",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307754,1705059041616,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.616",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307757,1705059041626,"fUST",-575.64284376,0.00027659,2,"2024-01-12T11:30:41.626",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307759,1705059041635,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.635",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307761,1705059041646,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.646",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307763,1705059041655,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.655",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307765,1705059041664,"fUST",-423.08980733,0.00027659,2,"2024-01-12T11:30:41.664",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307766,1705059041674,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.674",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307769,1705059041684,"fUST",-382.29496358,0.00027659,2,"2024-01-12T11:30:41.684",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307771,1705059041693,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.693",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307773,1705059041702,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.702",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307775,1705059041711,"fUST",-501.30025662,0.00027659,2,"2024-01-12T11:30:41.711",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307777,1705059041721,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.721",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307778,1705059041730,"fUST",-600.0,0.00027659,2,"2024-01-12T11:30:41.730",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307780,1705059041740,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.740",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307782,1705059041749,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.749",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307785,1705059041759,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.759",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307787,1705059041768,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.768",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307789,1705059041778,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:41.778",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307791,1705059041789,"fUST",-34.63245762,0.00027659,2,"2024-01-12T11:30:41.789",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307794,1705059041810,"fUST",-300.1600001,0.00026826,2,"2024-01-12T11:30:41.810",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307827,1705059042114,"fUST",-806.77820594,0.00022159,3,"2024-01-12T11:30:42.114",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307829,1705059042131,"fUST",-1299.76179406,0.00022159,3,"2024-01-12T11:30:42.131",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307831,1705059042141,"fUST",-421.2799999,0.00026826,2,"2024-01-12T11:30:42.141",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307833,1705059042151,"fUST",-721.44,0.000271,2,"2024-01-12T11:30:42.151",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307835,1705059042161,"fUST",-721.44,0.00027374,2,"2024-01-12T11:30:42.161",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307837,1705059042170,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:42.170",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307839,1705059042179,"fUST",-721.44,0.00027648,2,"2024-01-12T11:30:42.179",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307841,1705059042188,"fUST",-332.3737806,0.00027659,2,"2024-01-12T11:30:42.188",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307844,1705059042198,"fUST",-132.99376178,0.00027659,2,"2024-01-12T11:30:42.198",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307846,1705059042207,"fUST",-530.21598729,0.00027659,2,"2024-01-12T11:30:42.207",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307847,1705059042217,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:42.217",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307849,1705059042226,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:42.226",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307852,1705059042235,"fUST",-501.47681454,0.00027659,2,"2024-01-12T11:30:42.235",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311307855,1705059042245,"fUST",-344.92515147,0.00027659,2,"2024-01-12T11:30:42.245",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308229,1705059045982,"fUST",-3703.95396541,0.0001995,2,"2024-01-12T11:30:45.982",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308231,1705059045992,"fUST",-2809.82048294,0.00022167,2,"2024-01-12T11:30:45.992",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308233,1705059046001,"fUST",-500.0,0.00022168,2,"2024-01-12T11:30:46.001",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308235,1705059046011,"fUST",-501.93650723,0.00022442,2,"2024-01-12T11:30:46.011",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308237,1705059046020,"fUST",-500.0,0.00025321,2,"2024-01-12T11:30:46.020",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308239,1705059046029,"fUST",-505.0005349,0.00025321,2,"2024-01-12T11:30:46.029",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308241,1705059046039,"fUST",-500.0,0.00025595,2,"2024-01-12T11:30:46.039",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308243,1705059046049,"fUST",-578.65,0.00025869,2,"2024-01-12T11:30:46.049",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308245,1705059046058,"fUST",-178.50369366,0.00026825,2,"2024-01-12T11:30:46.058",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308247,1705059046067,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:46.067",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308249,1705059046075,"fUST",-500.0,0.00027385,2,"2024-01-12T11:30:46.075",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308251,1705059046085,"fUST",-221.19922226,0.00027385,2,"2024-01-12T11:30:46.085",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308253,1705059046094,"fUST",-838.63,0.00027385,2,"2024-01-12T11:30:46.094",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308255,1705059046103,"fUST",-155.07484853,0.00027659,2,"2024-01-12T11:30:46.103",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308257,1705059046111,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.111",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308258,1705059046120,"fUST",-190.0,0.00027659,2,"2024-01-12T11:30:46.120",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308260,1705059046129,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.129",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308261,1705059046138,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.138",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308262,1705059046146,"fUST",-581.84619922,0.00027659,2,"2024-01-12T11:30:46.146",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308263,1705059046155,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.155",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308264,1705059046164,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.164",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308265,1705059046173,"fUST",-565.54,0.00027659,2,"2024-01-12T11:30:46.173",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308266,1705059046181,"fUST",-434.14437205,0.00027659,2,"2024-01-12T11:30:46.181",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308267,1705059046190,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.190",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308268,1705059046199,"fUST",-501.24386082,0.00027659,2,"2024-01-12T11:30:46.199",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308269,1705059046208,"fUST",-504.80544081,0.00027659,2,"2024-01-12T11:30:46.208",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308270,1705059046217,"fUST",-373.72897346,0.00027659,2,"2024-01-12T11:30:46.217",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308271,1705059046226,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.226",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308272,1705059046235,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.235",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308273,1705059046244,"fUST",-500.98596437,0.00027659,2,"2024-01-12T11:30:46.244",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308274,1705059046253,"fUST",-702.6,0.00027659,2,"2024-01-12T11:30:46.253",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308275,1705059046262,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.262",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308276,1705059046271,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.271",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308277,1705059046280,"fUST",-582.08787298,0.00027659,2,"2024-01-12T11:30:46.280",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308278,1705059046292,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.292",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308279,1705059046300,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.300",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308280,1705059046309,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.309",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308281,1705059046318,"fUST",-350.0,0.00027659,2,"2024-01-12T11:30:46.318",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308282,1705059046328,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.328",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308283,1705059046336,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.336",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308285,1705059046345,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.345",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308286,1705059046354,"fUST",-557.31,0.00027659,2,"2024-01-12T11:30:46.354",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308288,1705059046363,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.363",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308290,1705059046372,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.372",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308303,1705059046382,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.382",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308305,1705059046488,"fUST",-503.70058373,0.00027659,2,"2024-01-12T11:30:46.488",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308307,1705059046501,"fUST",-515.80389797,0.00027659,2,"2024-01-12T11:30:46.501",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308309,1705059046511,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.511",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308311,1705059046521,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.521",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308313,1705059046536,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.536",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308315,1705059046546,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.546",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308317,1705059046555,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.555",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308319,1705059046565,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.565",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308321,1705059046575,"fUST",-502.2715108,0.00027659,2,"2024-01-12T11:30:46.575",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308323,1705059046584,"fUST",-619.46275449,0.00027659,2,"2024-01-12T11:30:46.584",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308325,1705059046595,"fUST",-502.80420037,0.00027659,2,"2024-01-12T11:30:46.595",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308327,1705059046604,"fUST",-10146.25,0.00027659,2,"2024-01-12T11:30:46.604",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308329,1705059046614,"fUST",-516.26938876,0.00027659,2,"2024-01-12T11:30:46.614",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308331,1705059046625,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.625",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308333,1705059046634,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.634",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308335,1705059046643,"fUST",-501.83415436,0.00027659,2,"2024-01-12T11:30:46.643",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308337,1705059046652,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.652",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308339,1705059046662,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.662",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308341,1705059046673,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.673",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308343,1705059046684,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.684",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308345,1705059046693,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.693",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308347,1705059046703,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.703",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308349,1705059046713,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.713",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308351,1705059046723,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.723",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308353,1705059046734,"fUST",-330.91131057,0.00027659,2,"2024-01-12T11:30:46.734",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308355,1705059046744,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.744",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308357,1705059046754,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.754",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308359,1705059046763,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.763",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308361,1705059046773,"fUST",-1946.0,0.00027659,2,"2024-01-12T11:30:46.773",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308363,1705059046783,"fUST",-502.54990328,0.00027659,2,"2024-01-12T11:30:46.783",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308365,1705059046793,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.793",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308367,1705059046802,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.802",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308369,1705059046811,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.811",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308371,1705059046820,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.820",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308373,1705059046830,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.830",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308375,1705059046842,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.842",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308377,1705059046852,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.852",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308379,1705059046862,"fUST",-509.22561074,0.00027659,2,"2024-01-12T11:30:46.862",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308381,1705059046872,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.872",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308383,1705059046882,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.882",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308385,1705059046891,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.891",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308387,1705059046900,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.900",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308390,1705059046911,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.911",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308391,1705059046921,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.921",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308393,1705059046931,"fUST",-711.99,0.00027659,2,"2024-01-12T11:30:46.931",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308395,1705059046940,"fUST",-506.23457127,0.00027659,2,"2024-01-12T11:30:46.940",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308397,1705059046949,"fUST",-2947.7,0.00027659,2,"2024-01-12T11:30:46.949",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308399,1705059046959,"fUST",-701.83,0.00027659,2,"2024-01-12T11:30:46.959",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308401,1705059046968,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.968",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308403,1705059046977,"fUST",-9977.98,0.00027659,2,"2024-01-12T11:30:46.977",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308405,1705059046987,"fUST",-428.54979242,0.00027659,2,"2024-01-12T11:30:46.987",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308407,1705059046996,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:46.996",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308409,1705059047006,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:47.006",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308411,1705059047016,"fUST",-522.57,0.00027659,2,"2024-01-12T11:30:47.016",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308413,1705059047025,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:47.025",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308415,1705059047035,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:47.035",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308417,1705059047045,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:47.045",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308419,1705059047054,"fUST",-515.12042207,0.00027659,2,"2024-01-12T11:30:47.054",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308421,1705059047064,"fUST",-1463.08,0.00027659,2,"2024-01-12T11:30:47.064",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308423,1705059047074,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:47.074",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308425,1705059047083,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:47.083",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308426,1705059047093,"fUST",-343.95724102,0.00027659,2,"2024-01-12T11:30:47.093",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308428,1705059047104,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:47.104",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308430,1705059047115,"fUST",-1035.36,0.00027659,2,"2024-01-12T11:30:47.115",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308432,1705059047126,"fUST",-458.91062416,0.00027659,2,"2024-01-12T11:30:47.126",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308434,1705059047135,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:47.135",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308436,1705059047146,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:47.146",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308439,1705059047158,"fUST",-500.0,0.00027659,2,"2024-01-12T11:30:47.158",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308441,1705059047168,"fUST",-552.85833982,0.00027659,2,"2024-01-12T11:30:47.168",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308443,1705059047178,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.178",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308445,1705059047187,"fUST",-502.40708307,0.0002766,2,"2024-01-12T11:30:47.187",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308447,1705059047197,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.197",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308448,1705059047206,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.206",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308450,1705059047216,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.216",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308453,1705059047226,"fUST",-504.28886786,0.0002766,2,"2024-01-12T11:30:47.226",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308454,1705059047236,"fUST",-502.90417363,0.0002766,2,"2024-01-12T11:30:47.236",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308456,1705059047245,"fUST",-502.99394926,0.0002766,2,"2024-01-12T11:30:47.245",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308458,1705059047254,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.254",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308460,1705059047263,"fUST",-505.69824192,0.0002766,2,"2024-01-12T11:30:47.263",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308462,1705059047274,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.274",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308465,1705059047286,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.286",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308466,1705059047295,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.295",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308468,1705059047304,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.304",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308470,1705059047314,"fUST",-186.60708947,0.0002766,2,"2024-01-12T11:30:47.314",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308473,1705059047324,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.324",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308474,1705059047333,"fUST",-257.80271324,0.0002766,2,"2024-01-12T11:30:47.333",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308476,1705059047342,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.342",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308478,1705059047352,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.352",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308480,1705059047362,"fUST",-506.61588092,0.0002766,2,"2024-01-12T11:30:47.362",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308482,1705059047371,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.371",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308484,1705059047380,"fUST",-523.12073781,0.0002766,2,"2024-01-12T11:30:47.380",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308486,1705059047389,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.389",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308488,1705059047399,"fUST",-1000.0,0.0002766,2,"2024-01-12T11:30:47.399",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308490,1705059047408,"fUST",-621.08824954,0.0002766,2,"2024-01-12T11:30:47.408",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308492,1705059047418,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.418",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308494,1705059047428,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.428",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308496,1705059047437,"fUST",-499.58251508,0.0002766,2,"2024-01-12T11:30:47.437",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308498,1705059047447,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.447",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308500,1705059047457,"fUST",-610.55046193,0.0002766,2,"2024-01-12T11:30:47.457",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308502,1705059047466,"fUST",-502.74745374,0.0002766,2,"2024-01-12T11:30:47.466",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308504,1705059047475,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.475",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308506,1705059047485,"fUST",-414.29802364,0.0002766,2,"2024-01-12T11:30:47.485",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308509,1705059047506,"fUST",-502.59292805,0.0002766,2,"2024-01-12T11:30:47.506",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308512,1705059047518,"fUST",-324.53901235,0.0002766,2,"2024-01-12T11:30:47.518",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308514,1705059047528,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.528",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308516,1705059047539,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.539",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308518,1705059047548,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.548",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308520,1705059047558,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.558",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308522,1705059047567,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.567",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308524,1705059047577,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.577",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308526,1705059047589,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.589",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308528,1705059047599,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.599",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308530,1705059047610,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.610",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308532,1705059047620,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.620",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308534,1705059047630,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.630",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308536,1705059047641,"fUST",-501.98888998,0.0002766,2,"2024-01-12T11:30:47.641",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308538,1705059047652,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.652",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308540,1705059047662,"fUST",-500.99325054,0.0002766,2,"2024-01-12T11:30:47.662",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308543,1705059047673,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.673",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308545,1705059047684,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.684",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308547,1705059047695,"fUST",-500.93772388,0.0002766,2,"2024-01-12T11:30:47.695",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308549,1705059047706,"fUST",-205.36424637,0.0002766,2,"2024-01-12T11:30:47.706",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308551,1705059047715,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.715",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308553,1705059047726,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.726",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308555,1705059047737,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.737",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308557,1705059047747,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.747",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308559,1705059047757,"fUST",-500.0,0.0002766,2,"2024-01-12T11:30:47.757",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308561,1705059047767,"fUST",-501.28507921,0.0002766,2,"2024-01-12T11:30:47.767",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308563,1705059047778,"fUST",-500.0,0.00027661,2,"2024-01-12T11:30:47.778",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308565,1705059047790,"fUST",-500.0,0.00027699,2,"2024-01-12T11:30:47.790",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308567,1705059047800,"fUST",-153.0,0.000277,2,"2024-01-12T11:30:47.800",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308569,1705059047810,"fUST",-1792.73,0.00027787,2,"2024-01-12T11:30:47.810",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308571,1705059047820,"fUST",-4744.26,0.00027787,2,"2024-01-12T11:30:47.820",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308573,1705059047831,"fUST",-153.70696813,0.000278,5,"2024-01-12T11:30:47.831",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308575,1705059047841,"fUST",-500.0,0.00027834,2,"2024-01-12T11:30:47.841",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308577,1705059047851,"fUST",-261.04615334,0.0002789,2,"2024-01-12T11:30:47.851",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308579,1705059047862,"fUST",-3314.65607422,0.0002789,2,"2024-01-12T11:30:47.862",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308581,1705059047872,"fUST",-3748.50969651,0.00027898,2,"2024-01-12T11:30:47.872",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308583,1705059047883,"fUST",-1587.23277287,0.00027898,2,"2024-01-12T11:30:47.883",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308585,1705059047892,"fUST",-853.57612089,0.00027898,2,"2024-01-12T11:30:47.892",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308587,1705059047903,"fUST",-193.33581497,0.00027898,2,"2024-01-12T11:30:47.903",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308589,1705059047914,"fUST",-155.24617669,0.00027898,2,"2024-01-12T11:30:47.914",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308591,1705059047923,"fUST",-271.96235488,0.00027899,2,"2024-01-12T11:30:47.923",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308593,1705059047933,"fUST",-262.4633005,0.00027899,2,"2024-01-12T11:30:47.933",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308595,1705059047943,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:47.943",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308597,1705059047953,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:47.953",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308599,1705059047964,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:47.964",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308601,1705059047974,"fUST",-383.11577033,0.00027899,2,"2024-01-12T11:30:47.974",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308603,1705059047984,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:47.984",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308605,1705059047995,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:47.995",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308607,1705059048005,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.005",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308609,1705059048015,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.015",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308611,1705059048027,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.027",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308613,1705059048040,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.040",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308615,1705059048049,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.049",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308617,1705059048059,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.059",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308619,1705059048069,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.069",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308621,1705059048080,"fUST",-381.65165382,0.00027899,2,"2024-01-12T11:30:48.080",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308623,1705059048090,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.090",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308625,1705059048101,"fUST",-573.29494551,0.00027899,2,"2024-01-12T11:30:48.101",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308627,1705059048113,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.113",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308629,1705059048123,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.123",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308631,1705059048133,"fUST",-427.85322055,0.00027899,2,"2024-01-12T11:30:48.133",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308633,1705059048143,"fUST",-466.81253896,0.00027899,2,"2024-01-12T11:30:48.143",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308635,1705059048152,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.152",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308637,1705059048161,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.161",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308639,1705059048171,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.171",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308642,1705059048181,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.181",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308644,1705059048192,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.192",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308646,1705059048201,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.201",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308647,1705059048212,"fUST",-371.01851608,0.00027899,2,"2024-01-12T11:30:48.212",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308650,1705059048222,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.222",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308652,1705059048232,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.232",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308653,1705059048241,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.241",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308656,1705059048251,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.251",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308657,1705059048261,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.261",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308659,1705059048271,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.271",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308661,1705059048288,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.288",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308664,1705059048298,"fUST",-637.53716454,0.00027899,2,"2024-01-12T11:30:48.298",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308666,1705059048307,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.307",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308667,1705059048317,"fUST",-250.0286259,0.00027899,2,"2024-01-12T11:30:48.317",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308668,1705059048326,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.326",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308669,1705059048336,"fUST",-500.0,0.00027899,2,"2024-01-12T11:30:48.336",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311308670,1705059048345,"fUST",-150084.5082474,0.000279,2,"2024-01-12T11:30:48.345",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309264,1705059177725,"fUST",200.0,0.00024384,7,"2024-01-12T11:32:57.725",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309364,1705059876482,"fUST",782.39974458,0.00022441,5,"2024-01-12T11:44:36.482",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309599,1705060238177,"fUST",-2709.38105715,0.00019176,2,"2024-01-12T11:50:38.177",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309601,1705060238187,"fUST",-155.04031048,0.00019176,2,"2024-01-12T11:50:38.187",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309603,1705060238196,"fUST",-509.15657341,0.00019177,2,"2024-01-12T11:50:38.196",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309605,1705060238205,"fUST",-83.72886112,0.00019178,2,"2024-01-12T11:50:38.205",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309607,1705060238222,"fUST",-92.03778488,0.00019178,2,"2024-01-12T11:50:38.222",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309609,1705060238231,"fUST",-178.50369366,0.00019275,2,"2024-01-12T11:50:38.231",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309611,1705060238240,"fUST",-686.72912001,0.00019275,2,"2024-01-12T11:50:38.240",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309613,1705060238249,"fUST",-612.139319,0.00019276,2,"2024-01-12T11:50:38.249",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309615,1705060238260,"fUST",-178.57820369,0.00019675,2,"2024-01-12T11:50:38.260",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309617,1705060238270,"fUST",-2809.82048294,0.00019675,2,"2024-01-12T11:50:38.270",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309619,1705060238279,"fUST",-2928.16627852,0.00019675,2,"2024-01-12T11:50:38.279",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309621,1705060238288,"fUST",-414.72668164,0.00019675,2,"2024-01-12T11:50:38.288",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309624,1705060238301,"fUST",-1173.02839212,0.00019675,2,"2024-01-12T11:50:38.301",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309626,1705060238310,"fUST",-976.30954437,0.00019676,2,"2024-01-12T11:50:38.310",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309628,1705060238319,"fUST",-560.64644386,0.00019677,2,"2024-01-12T11:50:38.319",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309630,1705060238328,"fUST",-2021.8697363,0.00019677,2,"2024-01-12T11:50:38.328",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309632,1705060238339,"fUST",-3064.40010965,0.00019677,2,"2024-01-12T11:50:38.339",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309634,1705060238348,"fUST",-3488.95043185,0.00019683,2,"2024-01-12T11:50:38.348",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309636,1705060238357,"fUST",-250.0,0.00019685,2,"2024-01-12T11:50:38.357",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309637,1705060238366,"fUST",-964.1138573,0.00020193,2,"2024-01-12T11:50:38.366",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309652,1705060238489,"fUST",-661.4805095,0.00020228,2,"2024-01-12T11:50:38.489",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309654,1705060238499,"fUST",-207.9126971,0.00020762,2,"2024-01-12T11:50:38.499",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309656,1705060238508,"fUST",-6137.74,0.00021283,3,"2024-01-12T11:50:38.508",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309658,1705060238518,"fUST",-5114.78,0.00021283,3,"2024-01-12T11:50:38.518",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309660,1705060238527,"fUST",-156.64731392,0.00021291,2,"2024-01-12T11:50:38.527",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309661,1705060238536,"fUST",-947.43868379,0.00021291,2,"2024-01-12T11:50:38.536",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309663,1705060238546,"fUST",-312.98141829,0.00021291,2,"2024-01-12T11:50:38.546",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309666,1705060238557,"fUST",-155.97583988,0.00021291,2,"2024-01-12T11:50:38.557",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309667,1705060238567,"fUST",-7943.71182072,0.00021291,2,"2024-01-12T11:50:38.567",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309669,1705060238576,"fUST",-297.17777658,0.00021292,2,"2024-01-12T11:50:38.576",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309671,1705060238585,"fUST",-13469.63585492,0.00021292,2,"2024-01-12T11:50:38.585",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309674,1705060238597,"fUST",-465.85500015,0.00021292,2,"2024-01-12T11:50:38.597",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309899,1705060241090,"fUST",-514.4527992,0.00021292,2,"2024-01-12T11:50:41.090",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309901,1705060241102,"fUST",-6382.99100879,0.00021292,2,"2024-01-12T11:50:41.102",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309903,1705060241111,"fUST",-23801.02066394,0.00021293,2,"2024-01-12T11:50:41.111",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309905,1705060241121,"fUST",-744.19850457,0.00021508,2,"2024-01-12T11:50:41.121",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309907,1705060241130,"fUST",-212.88567836,0.00021508,2,"2024-01-12T11:50:41.130",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309909,1705060241140,"fUST",-701.95047309,0.00021508,2,"2024-01-12T11:50:41.140",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309911,1705060241149,"fUST",-500.0,0.00021917,2,"2024-01-12T11:50:41.149",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309913,1705060241158,"fUST",-500.0,0.00021917,2,"2024-01-12T11:50:41.158",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309915,1705060241167,"fUST",-783.64834685,0.00022,2,"2024-01-12T11:50:41.167",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309917,1705060241176,"fUST",-197.24618802,0.00022068,2,"2024-01-12T11:50:41.176",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309919,1705060241185,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.185",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309921,1705060241197,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.197",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309923,1705060241206,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.206",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309925,1705060241216,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.216",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309927,1705060241225,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.225",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309929,1705060241234,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.234",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309931,1705060241243,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.243",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309933,1705060241252,"fUST",-575.64284376,0.00022167,2,"2024-01-12T11:50:41.252",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309935,1705060241261,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.261",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309937,1705060241270,"fUST",-401.15592011,0.00022167,2,"2024-01-12T11:50:41.270",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309939,1705060241279,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.279",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309941,1705060241288,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.288",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309943,1705060241297,"fUST",-555.6,0.00022167,2,"2024-01-12T11:50:41.297",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309945,1705060241307,"fUST",-506.45992818,0.00022167,2,"2024-01-12T11:50:41.307",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309947,1705060241315,"fUST",-1625.9,0.00022167,2,"2024-01-12T11:50:41.315",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309949,1705060241324,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.324",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309951,1705060241333,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.333",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309953,1705060241341,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.341",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309955,1705060241350,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.350",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309957,1705060241359,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.359",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309958,1705060241368,"fUST",-204.80596901,0.00022167,2,"2024-01-12T11:50:41.368",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309960,1705060241377,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.377",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309962,1705060241386,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.386",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309964,1705060241395,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.395",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309966,1705060241404,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.404",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309968,1705060241413,"fUST",-423.08980733,0.00022167,2,"2024-01-12T11:50:41.413",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309970,1705060241422,"fUST",-364.27366751,0.00022167,2,"2024-01-12T11:50:41.422",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309972,1705060241431,"fUST",-10784.2,0.00022167,2,"2024-01-12T11:50:41.431",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309974,1705060241441,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.441",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309976,1705060241450,"fUST",-3708.22,0.00022167,2,"2024-01-12T11:50:41.450",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309978,1705060241459,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:41.459",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311309980,1705060241469,"fUST",-56.34923159,0.00022167,2,"2024-01-12T11:50:41.469",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311310255,1705060243810,"fUST",-421.70266541,0.00019175,2,"2024-01-12T11:50:43.810",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311310258,1705060243925,"fUST",-138.94377845,0.00019175,2,"2024-01-12T11:50:43.925",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311310260,1705060243934,"fUST",-4262.32,0.00022157,3,"2024-01-12T11:50:43.934",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311310262,1705060243944,"fUST",-443.65076841,0.00022167,2,"2024-01-12T11:50:43.944",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311310264,1705060243953,"fUST",-198.31350895,0.00022167,2,"2024-01-12T11:50:43.953",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311310266,1705060243965,"fUST",-301.68649105,0.00022167,2,"2024-01-12T11:50:43.965",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311310268,1705060243975,"fUST",-500.0,0.00022167,2,"2024-01-12T11:50:43.975",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311310270,1705060243985,"fUST",-127.47659545,0.00022167,2,"2024-01-12T11:50:43.985",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311313936,1705060377358,"fUST",200.0,0.00023189,7,"2024-01-12T11:52:57.358",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311313981,1705060662278,"fUST",-299.94826582,0.00018544,2,"2024-01-12T11:57:42.278",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311313982,1705060662381,"fUST",-6.12139318,0.00018544,2,"2024-01-12T11:57:42.381",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311313993,1705060734648,"fUST",-335.66606896,0.00018544,2,"2024-01-12T11:58:54.648",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311313994,1705060734813,"fUST",-6.85032794,0.00018544,2,"2024-01-12T11:58:54.813",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311313995,1705060737093,"fUST",155.03875969,0.00018544,2,"2024-01-12T11:58:57.093",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311313996,1705060738756,"fUST",-607.23776565,0.00018544,2,"2024-01-12T11:58:58.756",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311313998,1705060738937,"fUST",-12.39260746,0.00018544,2,"2024-01-12T11:58:58.937",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311313999,1705060738967,"fUST",-594.84515819,0.00018544,2,"2024-01-12T11:58:58.967",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314000,1705060739038,"fUST",-9688.26293558,0.00018544,2,"2024-01-12T11:58:59.038",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314002,1705060750651,"fUST",-338.72396597,0.00018544,2,"2024-01-12T11:59:10.651",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314003,1705060750894,"fUST",-6.912734,0.00018544,2,"2024-01-12T11:59:10.894",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314004,1705060752571,"fUST",331.81123197,0.00018544,2,"2024-01-12T11:59:12.571",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314005,1705060752599,"fUST",338.72396597,0.00018544,2,"2024-01-12T11:59:12.599",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314006,1705060752965,"fUST",-9612.57289583,0.00018544,2,"2024-01-12T11:59:12.965",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314007,1705060755103,"fUST",139.69802873,0.00018544,2,"2024-01-12T11:59:15.103",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314008,1705060755131,"fUST",15.34073096,0.00018544,2,"2024-01-12T11:59:15.131",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314009,1705060756661,"fUST",-607.23776565,0.00018544,2,"2024-01-12T11:59:16.661",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314010,1705060756776,"fUST",-12.39260746,0.00018544,2,"2024-01-12T11:59:16.776",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314012,1705060772850,"fUST",-648.93680636,0.00018544,2,"2024-01-12T11:59:32.850",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314013,1705060772991,"fUST",-13.24360829,0.00018544,2,"2024-01-12T11:59:32.991",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314014,1705060773019,"fUST",-635.69319807,0.00018544,2,"2024-01-12T11:59:33.019",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314015,1705060773093,"fUST",-9647.4148957,0.00018544,2,"2024-01-12T11:59:33.093",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314016,1705060773127,"fUST",157.73984908,0.00018544,2,"2024-01-12T11:59:33.127",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314017,1705060790963,"fUST",-155.03875969,0.00018544,2,"2024-01-12T11:59:50.963",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314018,1705060790994,"fUST",-9043.8536294,0.00018544,2,"2024-01-12T11:59:50.994",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314019,1705060791261,"fUST",-187.73249774,0.00018544,2,"2024-01-12T11:59:51.261",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314020,1705060808484,"fUST",-946.0990057,0.00018022,2,"2024-01-12T12:00:08.484",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314021,1705060808513,"fUST",-134.63759634,0.00018544,2,"2024-01-12T12:00:08.513",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314022,1705060808627,"fUST",-22.05584902,0.00018544,2,"2024-01-12T12:00:08.627",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314023,1705060826611,"fUST",-12000.0,0.00018544,2,"2024-01-12T12:00:26.611",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314024,1705060826747,"fUST",-12000.0,0.00018544,2,"2024-01-12T12:00:26.747",0.00041610000000000003,29.03,0.9712827309909741,118365893.66671772]
[311314066,1705061114718,"fUST",10000.0,0.0001746,2,"2024-01-12T12:05:14.718",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314078,1705061176237,"fUST",8746.44340822,0.00016936,2,"2024-01-12T12:06:16.237",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314081,1705061194234,"fUST",1253.55659178,0.00016936,2,"2024-01-12T12:06:34.234",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314098,1705061255192,"fUST",155.03720893,0.00015241,2,"2024-01-12T12:07:35.192",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314103,1705061257413,"fUST",1688.39659197,0.00015241,2,"2024-01-12T12:07:37.413",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314104,1705061270789,"fUST",8156.5661991,0.00016428,2,"2024-01-12T12:07:50.789",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314115,1705061299519,"fUST",3605.2499887,0.0001593,2,"2024-01-12T12:08:19.519",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314116,1705061311282,"fUST",5450.94825043,0.00014784,2,"2024-01-12T12:08:31.282",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314134,1705061367614,"fUST",943.80176087,0.00015421,2,"2024-01-12T12:09:27.614",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314135,1705061367642,"fUST",1409.65137463,0.00015421,2,"2024-01-12T12:09:27.642",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314141,1705061407218,"fUST",155.03255684,0.00014771,2,"2024-01-12T12:10:07.218",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314154,1705061432224,"fUST",-901.94254877,0.00016409,2,"2024-01-12T12:10:32.224",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314155,1705061432233,"fUST",-328.2234892,0.0001641,2,"2024-01-12T12:10:32.233",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314156,1705061432244,"fUST",-314.95340968,0.0001641,2,"2024-01-12T12:10:32.244",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314157,1705061432255,"fUST",-1030.96840335,0.0001641,2,"2024-01-12T12:10:32.255",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314158,1705061432265,"fUST",-174.92184312,0.00016411,2,"2024-01-12T12:10:32.265",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314159,1705061432274,"fUST",-1156.34513755,0.00016411,2,"2024-01-12T12:10:32.274",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314160,1705061432285,"fUST",-83.94914239,0.00016411,2,"2024-01-12T12:10:32.285",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314161,1705061432294,"fUST",-155.03255684,0.00016412,2,"2024-01-12T12:10:32.294",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314162,1705061432303,"fUST",-162.81745454,0.00016412,2,"2024-01-12T12:10:32.303",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314163,1705061432312,"fUST",-368.92965514,0.00016412,2,"2024-01-12T12:10:32.312",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314221,1705061438298,"fUST",-250.08638878,0.00016409,2,"2024-01-12T12:10:38.298",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314223,1705061438308,"fUST",-1218.82541862,0.00016412,2,"2024-01-12T12:10:38.308",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314225,1705061438317,"fUST",-5522.53254274,0.00016412,2,"2024-01-12T12:10:38.317",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314231,1705061438435,"fUST",-75553.62812433,0.00016412,2,"2024-01-12T12:10:38.435",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314232,1705061438445,"fUST",-686.72912001,0.00016413,2,"2024-01-12T12:10:38.445",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314234,1705061438456,"fUST",-155.03255684,0.00016413,2,"2024-01-12T12:10:38.456",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314237,1705061438467,"fUST",-15885.90268571,0.00016413,2,"2024-01-12T12:10:38.467",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314238,1705061438477,"fUST",-155.03255684,0.00016414,2,"2024-01-12T12:10:38.477",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314241,1705061438489,"fUST",-19666.45910515,0.00016414,2,"2024-01-12T12:10:38.489",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314242,1705061438499,"fUST",-1379.48780102,0.00016414,2,"2024-01-12T12:10:38.499",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314245,1705061438511,"fUST",-2928.16627852,0.00016414,2,"2024-01-12T12:10:38.511",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314247,1705061438522,"fUST",-155.03255684,0.00016415,2,"2024-01-12T12:10:38.522",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314249,1705061438531,"fUST",-5169.79023899,0.00016415,2,"2024-01-12T12:10:38.531",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314251,1705061438541,"fUST",-2709.38105715,0.00016415,2,"2024-01-12T12:10:38.541",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314253,1705061438550,"fUST",-2809.82048294,0.00016417,2,"2024-01-12T12:10:38.550",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314255,1705061438560,"fUST",-2071.06184818,0.00016419,2,"2024-01-12T12:10:38.560",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314256,1705061438569,"fUST",-18888.59369464,0.00016419,2,"2024-01-12T12:10:38.569",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314258,1705061438579,"fUST",-12239.51436238,0.00016424,2,"2024-01-12T12:10:38.579",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314261,1705061438589,"fUST",-272.04729889,0.000165,2,"2024-01-12T12:10:38.589",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314263,1705061438598,"fUST",-469.79591592,0.00016757,2,"2024-01-12T12:10:38.598",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314264,1705061438607,"fUST",-2035.15445086,0.00016758,2,"2024-01-12T12:10:38.607",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314267,1705061438618,"fUST",-23816.9487729,0.00016759,2,"2024-01-12T12:10:38.618",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314269,1705061438627,"fUST",-181.58424819,0.00016828,2,"2024-01-12T12:10:38.627",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314271,1705061438636,"fUST",-332.87243061,0.00016928,2,"2024-01-12T12:10:38.636",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314272,1705061438645,"fUST",-20399.20146172,0.0001693,2,"2024-01-12T12:10:38.645",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314275,1705061438655,"fUST",-223.90991459,0.00016934,2,"2024-01-12T12:10:38.655",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314277,1705061438664,"fUST",-522.53516386,0.00016934,2,"2024-01-12T12:10:38.664",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314279,1705061438676,"fUST",-268.53777047,0.00016934,2,"2024-01-12T12:10:38.676",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314280,1705061438685,"fUST",-481.33405715,0.00016934,2,"2024-01-12T12:10:38.685",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314283,1705061438695,"fUST",-587.05108958,0.00016934,2,"2024-01-12T12:10:38.695",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314285,1705061438704,"fUST",-191.28393328,0.00016934,2,"2024-01-12T12:10:38.704",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314286,1705061438714,"fUST",-467.58133257,0.00016934,2,"2024-01-12T12:10:38.714",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314288,1705061438724,"fUST",-307.21146084,0.00016934,2,"2024-01-12T12:10:38.724",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314290,1705061438733,"fUST",-1171.19863995,0.00016934,2,"2024-01-12T12:10:38.733",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314292,1705061438742,"fUST",-211.45829827,0.00016934,2,"2024-01-12T12:10:38.742",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314294,1705061438751,"fUST",-360.7362932,0.00016934,2,"2024-01-12T12:10:38.751",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314296,1705061438761,"fUST",-632.85253942,0.00016934,2,"2024-01-12T12:10:38.761",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314298,1705061438771,"fUST",-161.13707041,0.00016934,2,"2024-01-12T12:10:38.771",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314301,1705061438781,"fUST",-155.11189304,0.00016934,2,"2024-01-12T12:10:38.781",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314303,1705061438790,"fUST",-695.98439071,0.00016934,2,"2024-01-12T12:10:38.790",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314305,1705061438799,"fUST",-200.03470348,0.00016934,2,"2024-01-12T12:10:38.799",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314307,1705061438808,"fUST",-191.32362191,0.00016934,2,"2024-01-12T12:10:38.808",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314309,1705061438818,"fUST",-2521.80207579,0.00016934,2,"2024-01-12T12:10:38.818",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314311,1705061438827,"fUST",-1633.37370509,0.00016934,2,"2024-01-12T12:10:38.827",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314312,1705061438836,"fUST",-155.24251227,0.00016934,2,"2024-01-12T12:10:38.836",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314314,1705061438846,"fUST",-155.50415833,0.00016934,2,"2024-01-12T12:10:38.846",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314316,1705061438855,"fUST",-449.77827105,0.00016934,2,"2024-01-12T12:10:38.855",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314318,1705061438864,"fUST",-285.07735822,0.00016934,2,"2024-01-12T12:10:38.864",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314319,1705061438873,"fUST",-1254.2361373,0.00016934,2,"2024-01-12T12:10:38.873",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314321,1705061438882,"fUST",-155.56688966,0.00016934,2,"2024-01-12T12:10:38.882",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314323,1705061438892,"fUST",-5752.27951362,0.00016934,2,"2024-01-12T12:10:38.892",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314325,1705061438901,"fUST",-173.44274134,0.00016934,2,"2024-01-12T12:10:38.901",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314327,1705061438911,"fUST",-525.22363698,0.00016934,2,"2024-01-12T12:10:38.911",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314329,1705061438921,"fUST",-2118.59199223,0.00016935,2,"2024-01-12T12:10:38.921",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314331,1705061438929,"fUST",-283618.80818613,0.00016936,2,"2024-01-12T12:10:38.929",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314333,1705061438939,"fUST",-872.87113394,0.00017235,2,"2024-01-12T12:10:38.939",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314335,1705061438948,"fUST",-204.98164116,0.00017458,2,"2024-01-12T12:10:38.948",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314337,1705061438957,"fUST",-282.19768026,0.00017458,2,"2024-01-12T12:10:38.957",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314339,1705061438967,"fUST",-275.00167511,0.00017458,2,"2024-01-12T12:10:38.967",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314341,1705061438976,"fUST",-155.63058547,0.00017458,2,"2024-01-12T12:10:38.976",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314343,1705061438986,"fUST",-201.95619366,0.00017458,2,"2024-01-12T12:10:38.986",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314345,1705061438994,"fUST",-1575.56837928,0.00017458,2,"2024-01-12T12:10:38.994",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314347,1705061439003,"fUST",-156.56971252,0.00017459,2,"2024-01-12T12:10:39.003",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314349,1705061439013,"fUST",-14900.0,0.0001746,2,"2024-01-12T12:10:39.013",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314351,1705061439022,"fUST",-24900.0,0.0001746,2,"2024-01-12T12:10:39.022",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314353,1705061439031,"fUST",-246.15296593,0.000178,2,"2024-01-12T12:10:39.031",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314355,1705061439040,"fUST",-10506.50980465,0.00017898,2,"2024-01-12T12:10:39.040",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314357,1705061439050,"fUST",-155.18321527,0.00018,2,"2024-01-12T12:10:39.050",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314359,1705061439062,"fUST",-181.58424816,0.00018138,2,"2024-01-12T12:10:39.062",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314361,1705061439072,"fUST",-200.0,0.00018622,2,"2024-01-12T12:10:39.072",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314363,1705061439081,"fUST",-151.0,0.00018642,2,"2024-01-12T12:10:39.081",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314365,1705061439091,"fUST",-756.69383502,0.00018972,2,"2024-01-12T12:10:39.091",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314368,1705061439100,"fUST",-1579.25587195,0.00019,2,"2024-01-12T12:10:39.100",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314370,1705061439111,"fUST",-181.58424816,0.00019448,2,"2024-01-12T12:10:39.111",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314372,1705061439120,"fUST",-1112.22182837,0.000195,2,"2024-01-12T12:10:39.120",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314373,1705061439129,"fUST",-151.0,0.00019826,2,"2024-01-12T12:10:39.129",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314375,1705061439138,"fUST",-848.51221584,0.0002,2,"2024-01-12T12:10:39.138",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314377,1705061439148,"fUST",-151.69317899,0.0002,2,"2024-01-12T12:10:39.148",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314380,1705061439157,"fUST",-4483.130048,0.0002,2,"2024-01-12T12:10:39.157",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314381,1705061439166,"fUST",-4483.130048,0.0002,2,"2024-01-12T12:10:39.166",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314383,1705061439175,"fUST",-4483.130048,0.0002,2,"2024-01-12T12:10:39.175",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314386,1705061439184,"fUST",-4483.130048,0.0002,2,"2024-01-12T12:10:39.184",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314388,1705061439194,"fUST",-4483.130048,0.0002,2,"2024-01-12T12:10:39.194",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314389,1705061439204,"fUST",-569.37401545,0.0002,2,"2024-01-12T12:10:39.204",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314392,1705061439213,"fUST",-1195.27282006,0.0002,2,"2024-01-12T12:10:39.213",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314394,1705061439223,"fUST",-155.05737123,0.0002,2,"2024-01-12T12:10:39.223",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314396,1705061439232,"fUST",-200.0,0.0002,2,"2024-01-12T12:10:39.232",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314398,1705061439242,"fUST",-677.0708176,0.0002,2,"2024-01-12T12:10:39.242",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314399,1705061439251,"fUST",-266.50001777,0.0002,2,"2024-01-12T12:10:39.251",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314401,1705061439263,"fUST",-155.05116689,0.0002,2,"2024-01-12T12:10:39.263",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314403,1705061439272,"fUST",-155.03875969,0.0002,2,"2024-01-12T12:10:39.272",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314405,1705061439281,"fUST",-161.79196451,0.0002,2,"2024-01-12T12:10:39.281",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314407,1705061439291,"fUST",-155.05116689,0.0002,2,"2024-01-12T12:10:39.291",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314409,1705061439300,"fUST",-314.30408612,0.0002,2,"2024-01-12T12:10:39.300",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314412,1705061439309,"fUST",-218.65971413,0.00020067,2,"2024-01-12T12:10:39.309",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314413,1705061439320,"fUST",-181.58424816,0.00020757,2,"2024-01-12T12:10:39.320",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314416,1705061439330,"fUST",-326.84593778,0.00021,2,"2024-01-12T12:10:39.330",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314418,1705061439338,"fUST",-151.0,0.0002101,2,"2024-01-12T12:10:39.338",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314420,1705061439348,"fUST",-199.70646134,0.0002108,2,"2024-01-12T12:10:39.348",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314422,1705061439357,"fUST",-2746.20575269,0.0002108,2,"2024-01-12T12:10:39.357",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314424,1705061439366,"fUST",-331.90052711,0.0002108,2,"2024-01-12T12:10:39.366",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314426,1705061439375,"fUST",-322.57910218,0.0002108,2,"2024-01-12T12:10:39.375",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314428,1705061439384,"fUST",-401.17110365,0.00021081,2,"2024-01-12T12:10:39.384",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314430,1705061439393,"fUST",-3737.95560178,0.00021291,2,"2024-01-12T12:10:39.393",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314432,1705061439403,"fUST",-178.45591819,0.00021914,2,"2024-01-12T12:10:39.403",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314434,1705061439412,"fUST",-174.18499422,0.00021915,2,"2024-01-12T12:10:39.412",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314436,1705061439421,"fUST",-301.18213313,0.00021916,2,"2024-01-12T12:10:39.421",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314438,1705061439430,"fUST",-974.89120285,0.00021916,2,"2024-01-12T12:10:39.430",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314440,1705061439439,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.439",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314442,1705061439448,"fUST",-454.87529133,0.00021917,2,"2024-01-12T12:10:39.448",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314444,1705061439457,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.457",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314446,1705061439466,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.466",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314448,1705061439474,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.474",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314450,1705061439483,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.483",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314452,1705061439492,"fUST",-155.08594613,0.00021917,2,"2024-01-12T12:10:39.492",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314453,1705061439501,"fUST",-294.04976461,0.00021917,2,"2024-01-12T12:10:39.501",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314456,1705061439512,"fUST",-518.16143272,0.00021917,2,"2024-01-12T12:10:39.512",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314458,1705061439521,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.521",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314460,1705061439530,"fUST",-502.05075626,0.00021917,2,"2024-01-12T12:10:39.530",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314462,1705061439539,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.539",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314464,1705061439548,"fUST",-729.65,0.00021917,2,"2024-01-12T12:10:39.548",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314466,1705061439557,"fUST",-459.48932002,0.00021917,2,"2024-01-12T12:10:39.557",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314467,1705061439566,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.566",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314469,1705061439575,"fUST",-593.57177758,0.00021917,2,"2024-01-12T12:10:39.575",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314471,1705061439584,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.584",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314473,1705061439593,"fUST",-598.57269216,0.00021917,2,"2024-01-12T12:10:39.593",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314475,1705061439602,"fUST",-155.59,0.00021917,2,"2024-01-12T12:10:39.602",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314477,1705061439611,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.611",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314479,1705061439620,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.620",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314481,1705061439630,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.630",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314483,1705061439638,"fUST",-568.38431352,0.00021917,2,"2024-01-12T12:10:39.638",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314485,1705061439647,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.647",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314487,1705061439656,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.656",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314489,1705061439665,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.665",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314491,1705061439674,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.674",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314493,1705061439683,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.683",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314495,1705061439692,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.692",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314497,1705061439701,"fUST",-503.86688486,0.00021917,2,"2024-01-12T12:10:39.701",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314499,1705061439710,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.710",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314501,1705061439719,"fUST",-503.7448269,0.00021917,2,"2024-01-12T12:10:39.719",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314503,1705061439729,"fUST",-504.46218806,0.00021917,2,"2024-01-12T12:10:39.729",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314505,1705061439738,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.738",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314507,1705061439747,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.747",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314509,1705061439756,"fUST",-283.42872033,0.00021917,2,"2024-01-12T12:10:39.756",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314511,1705061439765,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.765",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314513,1705061439774,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.774",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314515,1705061439783,"fUST",-500.83927015,0.00021917,2,"2024-01-12T12:10:39.783",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314516,1705061439792,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.792",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314519,1705061439801,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.801",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314520,1705061439810,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.810",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314522,1705061439819,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.819",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314524,1705061439828,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.828",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314526,1705061439839,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.839",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314528,1705061439848,"fUST",-574.82225451,0.00021917,2,"2024-01-12T12:10:39.848",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314530,1705061439857,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.857",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314532,1705061439866,"fUST",-606.06649766,0.00021917,2,"2024-01-12T12:10:39.866",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314534,1705061439875,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.875",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314536,1705061439884,"fUST",-1000.0,0.00021917,2,"2024-01-12T12:10:39.884",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314538,1705061439894,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.894",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314540,1705061439903,"fUST",-502.00057496,0.00021917,2,"2024-01-12T12:10:39.903",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314542,1705061439912,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.912",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314544,1705061439924,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.924",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314546,1705061439933,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.933",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314548,1705061439943,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.943",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314550,1705061439952,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.952",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314552,1705061439961,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.961",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314554,1705061439972,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.972",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314556,1705061439981,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.981",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314558,1705061439991,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:39.991",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314560,1705061440000,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.000",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314562,1705061440011,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.011",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314564,1705061440020,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.020",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314566,1705061440030,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.030",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314568,1705061440039,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.039",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314570,1705061440048,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.048",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314572,1705061440057,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.057",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314574,1705061440066,"fUST",-530.49340494,0.00021917,2,"2024-01-12T12:10:40.066",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314576,1705061440075,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.075",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314578,1705061440084,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.084",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314580,1705061440093,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.093",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314581,1705061440101,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.101",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314583,1705061440111,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.111",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314585,1705061440120,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.120",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314587,1705061440130,"fUST",-502.14628969,0.00021917,2,"2024-01-12T12:10:40.130",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314590,1705061440139,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.139",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314591,1705061440149,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.149",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314593,1705061440158,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.158",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314595,1705061440167,"fUST",-502.37025823,0.00021917,2,"2024-01-12T12:10:40.167",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314597,1705061440176,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.176",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314599,1705061440185,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.185",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314601,1705061440194,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.194",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314603,1705061440204,"fUST",-468.15575133,0.00021917,2,"2024-01-12T12:10:40.204",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314606,1705061440213,"fUST",-501.62499809,0.00021917,2,"2024-01-12T12:10:40.213",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314609,1705061440223,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.223",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314612,1705061440232,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.232",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314614,1705061440241,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.241",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314616,1705061440251,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.251",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314618,1705061440261,"fUST",-197.14581503,0.00021917,2,"2024-01-12T12:10:40.261",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314620,1705061440271,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.271",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314622,1705061440280,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.280",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314625,1705061440289,"fUST",-246.6914067,0.00021917,2,"2024-01-12T12:10:40.289",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314627,1705061440298,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.298",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314629,1705061440307,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.307",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314631,1705061440317,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.317",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314633,1705061440326,"fUST",-514.7787775,0.00021917,2,"2024-01-12T12:10:40.326",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314635,1705061440335,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.335",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314636,1705061440344,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.344",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314638,1705061440354,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.354",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314640,1705061440363,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.363",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314642,1705061440373,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.373",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314644,1705061440382,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.382",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314646,1705061440391,"fUST",-594.19,0.00021917,2,"2024-01-12T12:10:40.391",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314648,1705061440400,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.400",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314650,1705061440410,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.410",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314652,1705061440418,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.418",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314654,1705061440427,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.427",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314655,1705061440437,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.437",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314657,1705061440446,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.446",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314659,1705061440455,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.455",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314661,1705061440464,"fUST",-471.57877713,0.00021917,2,"2024-01-12T12:10:40.464",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314663,1705061440473,"fUST",-1124.22,0.00021917,2,"2024-01-12T12:10:40.473",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314665,1705061440482,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.482",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314667,1705061440492,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.492",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314669,1705061440501,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.501",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314671,1705061440512,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.512",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314673,1705061440521,"fUST",-580.42,0.00021917,2,"2024-01-12T12:10:40.521",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314675,1705061440531,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.531",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314677,1705061440540,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.540",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314679,1705061440549,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.549",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314681,1705061440559,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.559",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314683,1705061440568,"fUST",-504.0857048,0.00021917,2,"2024-01-12T12:10:40.568",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314685,1705061440577,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.577",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314687,1705061440586,"fUST",-503.93237141,0.00021917,2,"2024-01-12T12:10:40.586",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314689,1705061440595,"fUST",-517.45998874,0.00021917,2,"2024-01-12T12:10:40.595",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314691,1705061440604,"fUST",-1241.77,0.00021917,2,"2024-01-12T12:10:40.604",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314693,1705061440613,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.613",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314695,1705061440622,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.622",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314697,1705061440631,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.631",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314699,1705061440640,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.640",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314701,1705061440650,"fUST",-503.15600705,0.00021917,2,"2024-01-12T12:10:40.650",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314703,1705061440659,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.659",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314705,1705061440668,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.668",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314716,1705061440767,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.767",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314719,1705061440778,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.778",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314721,1705061440787,"fUST",-509.39293328,0.00021917,2,"2024-01-12T12:10:40.787",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314722,1705061440796,"fUST",-2155.73,0.00021917,2,"2024-01-12T12:10:40.796",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314724,1705061440806,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.806",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314726,1705061440815,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.815",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314728,1705061440825,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.825",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314730,1705061440836,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.836",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314732,1705061440846,"fUST",-505.23403144,0.00021917,2,"2024-01-12T12:10:40.846",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314734,1705061440859,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.859",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314736,1705061440868,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.868",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314738,1705061440877,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.877",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314740,1705061440887,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.887",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314742,1705061440896,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.896",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314744,1705061440905,"fUST",-437.01491593,0.00021917,2,"2024-01-12T12:10:40.905",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314746,1705061440914,"fUST",-502.51546201,0.00021917,2,"2024-01-12T12:10:40.914",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314748,1705061440923,"fUST",-468.66183253,0.00021917,2,"2024-01-12T12:10:40.923",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314750,1705061440932,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.932",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314752,1705061440941,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.941",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314754,1705061440950,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.950",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314756,1705061440959,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.959",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314758,1705061440968,"fUST",-501.43113503,0.00021917,2,"2024-01-12T12:10:40.968",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314760,1705061440978,"fUST",-509.54407372,0.00021917,2,"2024-01-12T12:10:40.978",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314761,1705061440987,"fUST",-10334.86,0.00021917,2,"2024-01-12T12:10:40.987",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314763,1705061440997,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:40.997",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314765,1705061441006,"fUST",-514.22040034,0.00021917,2,"2024-01-12T12:10:41.006",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314767,1705061441016,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.016",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314769,1705061441025,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.025",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314771,1705061441034,"fUST",-503.72216458,0.00021917,2,"2024-01-12T12:10:41.034",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314773,1705061441043,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.043",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314775,1705061441052,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.052",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314777,1705061441061,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.061",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314778,1705061441071,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.071",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314780,1705061441080,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.080",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314782,1705061441089,"fUST",-501.55397726,0.00021917,2,"2024-01-12T12:10:41.089",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314784,1705061441098,"fUST",-5319.57,0.00021917,2,"2024-01-12T12:10:41.098",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314786,1705061441106,"fUST",-563.97552257,0.00021917,2,"2024-01-12T12:10:41.106",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314788,1705061441115,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.115",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314790,1705061441124,"fUST",-502.00356295,0.00021917,2,"2024-01-12T12:10:41.124",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314792,1705061441133,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.133",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314794,1705061441142,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.142",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314796,1705061441151,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.151",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314798,1705061441160,"fUST",-2938.15,0.00021917,2,"2024-01-12T12:10:41.160",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314800,1705061441169,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.169",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314801,1705061441178,"fUST",-504.30244962,0.00021917,2,"2024-01-12T12:10:41.178",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314803,1705061441186,"fUST",-9953.97,0.00021917,2,"2024-01-12T12:10:41.186",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314805,1705061441195,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.195",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314807,1705061441204,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.204",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314809,1705061441214,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.214",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314811,1705061441223,"fUST",-709.41,0.00021917,2,"2024-01-12T12:10:41.223",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314813,1705061441231,"fUST",-2005.47,0.00021917,2,"2024-01-12T12:10:41.231",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314815,1705061441240,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.240",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314817,1705061441249,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.249",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314819,1705061441260,"fUST",-331.71959363,0.00021917,2,"2024-01-12T12:10:41.260",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314821,1705061441269,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.269",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314823,1705061441278,"fUST",-1458.59,0.00021917,2,"2024-01-12T12:10:41.278",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314825,1705061441287,"fUST",-511.78690639,0.00021917,2,"2024-01-12T12:10:41.287",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314827,1705061441296,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.296",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314829,1705061441306,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.306",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314831,1705061441315,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.315",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314832,1705061441324,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.324",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314834,1705061441334,"fUST",-515.78038111,0.00021917,2,"2024-01-12T12:10:41.334",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314836,1705061441344,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.344",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314838,1705061441353,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.353",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314840,1705061441363,"fUST",-620.27000169,0.00021917,2,"2024-01-12T12:10:41.363",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314842,1705061441372,"fUST",-502.04559348,0.00021917,2,"2024-01-12T12:10:41.372",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314844,1705061441381,"fUST",-500.3679261,0.00021917,2,"2024-01-12T12:10:41.381",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314846,1705061441391,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.391",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314848,1705061441400,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.400",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314850,1705061441408,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.408",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314852,1705061441418,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.418",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314854,1705061441427,"fUST",-504.1082049,0.00021917,2,"2024-01-12T12:10:41.427",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314856,1705061441435,"fUST",-727.7,0.00021917,2,"2024-01-12T12:10:41.435",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314858,1705061441445,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.445",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314860,1705061441454,"fUST",-515.06000901,0.00021917,2,"2024-01-12T12:10:41.454",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314862,1705061441464,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.464",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314864,1705061441474,"fUST",-562.04115728,0.00021917,2,"2024-01-12T12:10:41.474",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314866,1705061441485,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.485",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314868,1705061441496,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.496",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314870,1705061441507,"fUST",-594.86,0.00021917,2,"2024-01-12T12:10:41.507",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314872,1705061441518,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.518",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314874,1705061441527,"fUST",-206.39606514,0.00021917,2,"2024-01-12T12:10:41.527",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314876,1705061441537,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.537",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314878,1705061441547,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.547",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314880,1705061441556,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.556",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314882,1705061441566,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.566",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314884,1705061441576,"fUST",-500.0,0.00021917,2,"2024-01-12T12:10:41.576",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314886,1705061441587,"fUST",-166.666666,0.00021918,2,"2024-01-12T12:10:41.587",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314887,1705061441596,"fUST",-415.48279619,0.00021918,2,"2024-01-12T12:10:41.596",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314889,1705061441607,"fUST",-156.91175548,0.00022,2,"2024-01-12T12:10:41.607",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314891,1705061441617,"fUST",-3083.76102233,0.00022,2,"2024-01-12T12:10:41.617",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314893,1705061441628,"fUST",-181.58424816,0.00022067,2,"2024-01-12T12:10:41.628",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314895,1705061441638,"fUST",-290.40148956,0.00022165,2,"2024-01-12T12:10:41.638",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314897,1705061441648,"fUST",-1129.16641849,0.00022166,2,"2024-01-12T12:10:41.648",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314899,1705061441658,"fUST",-3070.5357447,0.00022166,2,"2024-01-12T12:10:41.658",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314901,1705061441669,"fUST",-500.0,0.00022166,2,"2024-01-12T12:10:41.669",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314902,1705061441679,"fUST",-500.0,0.00022166,2,"2024-01-12T12:10:41.679",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314903,1705061441689,"fUST",-508.23531577,0.00022167,2,"2024-01-12T12:10:41.689",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314904,1705061441698,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.698",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314905,1705061441707,"fUST",-199.84692394,0.00022167,2,"2024-01-12T12:10:41.707",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314906,1705061441717,"fUST",-510.47449178,0.00022167,2,"2024-01-12T12:10:41.717",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314907,1705061441727,"fUST",-503.26176095,0.00022167,2,"2024-01-12T12:10:41.727",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314908,1705061441736,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.736",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314909,1705061441746,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.746",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314910,1705061441756,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.756",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314911,1705061441768,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.768",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314912,1705061441778,"fUST",-525.58859104,0.00022167,2,"2024-01-12T12:10:41.778",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314913,1705061441787,"fUST",-502.61545032,0.00022167,2,"2024-01-12T12:10:41.787",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314914,1705061441797,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.797",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314915,1705061441806,"fUST",-672.59,0.00022167,2,"2024-01-12T12:10:41.806",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314916,1705061441815,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.815",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314917,1705061441825,"fUST",-508.16948772,0.00022167,2,"2024-01-12T12:10:41.825",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314918,1705061441834,"fUST",-501.84989974,0.00022167,2,"2024-01-12T12:10:41.834",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314919,1705061441843,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.843",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314920,1705061441856,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.856",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314921,1705061441865,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.865",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314922,1705061441874,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.874",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314923,1705061441885,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.885",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314924,1705061441895,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.895",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314925,1705061441905,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.905",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314926,1705061441915,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.915",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314927,1705061441925,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.925",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314928,1705061441935,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.935",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314929,1705061441945,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.945",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314930,1705061441955,"fUST",-501.42185792,0.00022167,2,"2024-01-12T12:10:41.955",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314931,1705061441964,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.964",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314932,1705061441974,"fUST",-207.46446491,0.00022167,2,"2024-01-12T12:10:41.974",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314933,1705061441985,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.985",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314935,1705061441994,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:41.994",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314937,1705061442005,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.005",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314940,1705061442017,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.017",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314941,1705061442029,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.029",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314943,1705061442044,"fUST",-520.9075059,0.00022167,2,"2024-01-12T12:10:42.044",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314946,1705061442053,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.053",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314947,1705061442064,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.064",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314949,1705061442075,"fUST",-337.43216097,0.00022167,2,"2024-01-12T12:10:42.075",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314952,1705061442086,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.086",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314954,1705061442097,"fUST",-504.55822253,0.00022167,2,"2024-01-12T12:10:42.097",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314955,1705061442107,"fUST",-613.49410004,0.00022167,2,"2024-01-12T12:10:42.107",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314957,1705061442118,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.118",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314959,1705061442127,"fUST",-500.68671623,0.00022167,2,"2024-01-12T12:10:42.127",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314961,1705061442138,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.138",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314963,1705061442148,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.148",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314965,1705061442158,"fUST",-243.88592719,0.00022167,2,"2024-01-12T12:10:42.158",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314967,1705061442167,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.167",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314969,1705061442177,"fUST",-509.29480607,0.00022167,2,"2024-01-12T12:10:42.177",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314971,1705061442187,"fUST",-501.04999357,0.00022167,2,"2024-01-12T12:10:42.187",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314973,1705061442197,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.197",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314975,1705061442206,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.206",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314977,1705061442216,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.216",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314979,1705061442225,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.225",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314981,1705061442235,"fUST",-599.90569472,0.00022167,2,"2024-01-12T12:10:42.235",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314983,1705061442245,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.245",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314985,1705061442255,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.255",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314987,1705061442266,"fUST",-216.5781608,0.00022167,2,"2024-01-12T12:10:42.266",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314989,1705061442276,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.276",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314991,1705061442286,"fUST",-501.07304667,0.00022167,2,"2024-01-12T12:10:42.286",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314993,1705061442296,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.296",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314995,1705061442306,"fUST",-521.66517936,0.00022167,2,"2024-01-12T12:10:42.306",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314997,1705061442316,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.316",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311314999,1705061442326,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.326",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315001,1705061442334,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.334",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315003,1705061442343,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.343",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315004,1705061442353,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.353",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315006,1705061442362,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.362",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315008,1705061442371,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.371",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315010,1705061442381,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.381",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315012,1705061442390,"fUST",-200.23172933,0.00022167,2,"2024-01-12T12:10:42.390",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315014,1705061442399,"fUST",-500.66753377,0.00022167,2,"2024-01-12T12:10:42.399",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315016,1705061442408,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.408",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315018,1705061442416,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.416",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315020,1705061442426,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.426",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315022,1705061442435,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.435",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315024,1705061442444,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.444",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315026,1705061442452,"fUST",-501.0410312,0.00022167,2,"2024-01-12T12:10:42.452",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315028,1705061442461,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.461",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315030,1705061442470,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.470",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315032,1705061442479,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.479",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315034,1705061442488,"fUST",-501.84184187,0.00022167,2,"2024-01-12T12:10:42.488",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315036,1705061442497,"fUST",-503.49569516,0.00022167,2,"2024-01-12T12:10:42.497",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315038,1705061442506,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.506",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315040,1705061442516,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.516",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315042,1705061442525,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.525",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315044,1705061442534,"fUST",-502.07026035,0.00022167,2,"2024-01-12T12:10:42.534",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315046,1705061442543,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.543",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315048,1705061442552,"fUST",-502.97945637,0.00022167,2,"2024-01-12T12:10:42.552",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315050,1705061442561,"fUST",-503.85552266,0.00022167,2,"2024-01-12T12:10:42.561",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315051,1705061442570,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.570",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315053,1705061442580,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.580",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315055,1705061442589,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.589",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315057,1705061442598,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.598",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315059,1705061442607,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.607",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315061,1705061442616,"fUST",-504.4668383,0.00022167,2,"2024-01-12T12:10:42.616",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315063,1705061442625,"fUST",-204.44792926,0.00022167,2,"2024-01-12T12:10:42.625",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315066,1705061442634,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.634",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315069,1705061442643,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.643",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315071,1705061442652,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.652",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315074,1705061442661,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.661",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315077,1705061442670,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.670",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315080,1705061442679,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.679",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315083,1705061442688,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.688",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315086,1705061442697,"fUST",-500.46370977,0.00022167,2,"2024-01-12T12:10:42.697",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315089,1705061442706,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.706",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315092,1705061442715,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.715",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315095,1705061442724,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.724",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315097,1705061442733,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.733",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315100,1705061442742,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.742",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315103,1705061442751,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.751",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315106,1705061442761,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.761",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315109,1705061442769,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.769",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315111,1705061442778,"fUST",-601.70361142,0.00022167,2,"2024-01-12T12:10:42.778",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315114,1705061442788,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.788",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315117,1705061442797,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.797",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315120,1705061442808,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.808",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315123,1705061442816,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.816",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315126,1705061442826,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.826",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315129,1705061442835,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.835",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315132,1705061442845,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.845",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315135,1705061442856,"fUST",-313.77737342,0.00022167,2,"2024-01-12T12:10:42.856",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315137,1705061442865,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.865",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315140,1705061442873,"fUST",-154.62698983,0.00022167,2,"2024-01-12T12:10:42.873",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315143,1705061442882,"fUST",-200.0,0.00022167,2,"2024-01-12T12:10:42.882",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315146,1705061442892,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.892",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315149,1705061442901,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.901",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315152,1705061442910,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.910",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315155,1705061442919,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.919",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315158,1705061442928,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.928",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315160,1705061442938,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.938",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315162,1705061442946,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.946",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315164,1705061442955,"fUST",-639.55190548,0.00022167,2,"2024-01-12T12:10:42.955",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315166,1705061442963,"fUST",-500.0,0.00022167,2,"2024-01-12T12:10:42.963",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315168,1705061442972,"fUST",-1048.857616,0.00022167,2,"2024-01-12T12:10:42.972",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315170,1705061442981,"fUST",-1048.857616,0.00022167,2,"2024-01-12T12:10:42.981",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315173,1705061442990,"fUST",-1493.537471,0.00022167,2,"2024-01-12T12:10:42.990",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315175,1705061443000,"fUST",-1493.537471,0.00022167,2,"2024-01-12T12:10:43.000",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315177,1705061443011,"fUST",-2000.0,0.00022167,2,"2024-01-12T12:10:43.011",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315188,1705061443108,"fUST",-2000.0,0.00022167,2,"2024-01-12T12:10:43.108",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315190,1705061443117,"fUST",-1048.857616,0.00022191,2,"2024-01-12T12:10:43.117",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315192,1705061443126,"fUST",-1048.857616,0.00022191,2,"2024-01-12T12:10:43.126",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315194,1705061443135,"fUST",-1493.537471,0.00022191,2,"2024-01-12T12:10:43.135",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315195,1705061443145,"fUST",-1493.537471,0.00022191,2,"2024-01-12T12:10:43.145",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315197,1705061443154,"fUST",-2000.0,0.00022191,2,"2024-01-12T12:10:43.154",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315199,1705061443163,"fUST",-2000.0,0.00022191,2,"2024-01-12T12:10:43.163",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315201,1705061443171,"fUST",-435.28211592,0.00022191,2,"2024-01-12T12:10:43.171",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315203,1705061443181,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.181",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315205,1705061443190,"fUST",-729.65,0.00022191,2,"2024-01-12T12:10:43.190",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315207,1705061443199,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.199",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315209,1705061443208,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.208",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315211,1705061443217,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.217",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315213,1705061443226,"fUST",-502.13157992,0.00022191,2,"2024-01-12T12:10:43.226",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315215,1705061443235,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.235",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315217,1705061443244,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.244",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315219,1705061443253,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.253",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315222,1705061443267,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.267",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315223,1705061443277,"fUST",-382.29496358,0.00022191,2,"2024-01-12T12:10:43.277",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315225,1705061443286,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.286",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315227,1705061443295,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.295",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315229,1705061443304,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.304",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315231,1705061443313,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.313",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315233,1705061443322,"fUST",-407.75411898,0.00022191,2,"2024-01-12T12:10:43.322",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315235,1705061443331,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.331",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315237,1705061443340,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.340",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315239,1705061443349,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.349",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315241,1705061443359,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.359",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315243,1705061443368,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.368",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315245,1705061443379,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.379",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315247,1705061443388,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.388",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315249,1705061443397,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.397",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315251,1705061443406,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.406",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315253,1705061443415,"fUST",-157.5038137,0.00022191,2,"2024-01-12T12:10:43.415",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315255,1705061443424,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.424",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315257,1705061443433,"fUST",-507.34498823,0.00022191,2,"2024-01-12T12:10:43.433",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315259,1705061443442,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.442",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315261,1705061443451,"fUST",-223.18099763,0.00022191,2,"2024-01-12T12:10:43.451",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315263,1705061443460,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.460",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315265,1705061443470,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.470",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315267,1705061443479,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.479",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315269,1705061443488,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.488",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315271,1705061443497,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.497",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315273,1705061443507,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.507",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315275,1705061443522,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.522",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315277,1705061443531,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.531",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315279,1705061443543,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.543",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315281,1705061443552,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.552",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315284,1705061443562,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.562",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315286,1705061443570,"fUST",-221.18200146,0.00022191,2,"2024-01-12T12:10:43.570",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315288,1705061443580,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.580",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315289,1705061443590,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.590",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315292,1705061443600,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.600",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315294,1705061443609,"fUST",-245.82913321,0.00022191,2,"2024-01-12T12:10:43.609",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315296,1705061443618,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.618",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315298,1705061443628,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.628",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315299,1705061443637,"fUST",-317.6795963,0.00022191,2,"2024-01-12T12:10:43.637",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315302,1705061443647,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.647",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315304,1705061443657,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.657",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315305,1705061443668,"fUST",-501.89875528,0.00022191,2,"2024-01-12T12:10:43.668",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315307,1705061443677,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.677",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315309,1705061443687,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.687",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315311,1705061443696,"fUST",-501.332857,0.00022191,2,"2024-01-12T12:10:43.696",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315313,1705061443705,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.705",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315316,1705061443715,"fUST",-633.08471411,0.00022191,2,"2024-01-12T12:10:43.715",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315317,1705061443724,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.724",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315319,1705061443733,"fUST",-594.19,0.00022191,2,"2024-01-12T12:10:43.733",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315321,1705061443743,"fUST",-504.35283847,0.00022191,2,"2024-01-12T12:10:43.743",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315324,1705061443752,"fUST",-504.88887298,0.00022191,2,"2024-01-12T12:10:43.752",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315325,1705061443761,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.761",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315327,1705061443771,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.771",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315329,1705061443780,"fUST",-1124.22,0.00022191,2,"2024-01-12T12:10:43.780",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315331,1705061443789,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.789",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315333,1705061443798,"fUST",-528.53480019,0.00022191,2,"2024-01-12T12:10:43.798",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315335,1705061443807,"fUST",-580.42,0.00022191,2,"2024-01-12T12:10:43.807",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315337,1705061443816,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.816",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315339,1705061443825,"fUST",-1241.77,0.00022191,2,"2024-01-12T12:10:43.825",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315341,1705061443835,"fUST",-506.52956934,0.00022191,2,"2024-01-12T12:10:43.835",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315343,1705061443844,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.844",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315345,1705061443858,"fUST",-501.81277413,0.00022191,2,"2024-01-12T12:10:43.858",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315347,1705061443867,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.867",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315349,1705061443876,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.876",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315351,1705061443886,"fUST",-2155.73,0.00022191,2,"2024-01-12T12:10:43.886",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315353,1705061443896,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.896",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315355,1705061443905,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.905",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315358,1705061443915,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.915",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315359,1705061443925,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.925",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315361,1705061443935,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.935",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315364,1705061443945,"fUST",-510.48923295,0.00022191,2,"2024-01-12T12:10:43.945",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315365,1705061443954,"fUST",-504.46590578,0.00022191,2,"2024-01-12T12:10:43.954",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315367,1705061443964,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.964",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315369,1705061443973,"fUST",-248.92220758,0.00022191,2,"2024-01-12T12:10:43.973",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315371,1705061443982,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.982",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315373,1705061443991,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:43.991",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315375,1705061444000,"fUST",-10334.86,0.00022191,2,"2024-01-12T12:10:44.000",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315377,1705061444010,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.010",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315379,1705061444023,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.023",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315381,1705061444032,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.032",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315383,1705061444043,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.043",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315385,1705061444052,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.052",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315387,1705061444061,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.061",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315389,1705061444070,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.070",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315391,1705061444079,"fUST",-5319.57,0.00022191,2,"2024-01-12T12:10:44.079",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315393,1705061444089,"fUST",-378.92618077,0.00022191,2,"2024-01-12T12:10:44.089",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315395,1705061444098,"fUST",-535.59739701,0.00022191,2,"2024-01-12T12:10:44.098",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315397,1705061444108,"fUST",-502.91432883,0.00022191,2,"2024-01-12T12:10:44.108",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315399,1705061444117,"fUST",-2938.15,0.00022191,2,"2024-01-12T12:10:44.117",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315401,1705061444127,"fUST",-503.40959148,0.00022191,2,"2024-01-12T12:10:44.127",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315403,1705061444136,"fUST",-9953.97,0.00022191,2,"2024-01-12T12:10:44.136",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315405,1705061444146,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.146",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315407,1705061444155,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.155",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315409,1705061444164,"fUST",-709.41,0.00022191,2,"2024-01-12T12:10:44.164",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315411,1705061444173,"fUST",-2005.47,0.00022191,2,"2024-01-12T12:10:44.173",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315413,1705061444183,"fUST",-502.50749345,0.00022191,2,"2024-01-12T12:10:44.183",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315415,1705061444192,"fUST",-504.95877048,0.00022191,2,"2024-01-12T12:10:44.192",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315417,1705061444201,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.201",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315419,1705061444210,"fUST",-1458.59,0.00022191,2,"2024-01-12T12:10:44.210",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315421,1705061444219,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.219",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315423,1705061444228,"fUST",-502.88294829,0.00022191,2,"2024-01-12T12:10:44.228",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315425,1705061444237,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.237",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315427,1705061444247,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.247",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315429,1705061444256,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.256",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315431,1705061444268,"fUST",-642.81491493,0.00022191,2,"2024-01-12T12:10:44.268",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315433,1705061444278,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.278",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315435,1705061444288,"fUST",-505.14388722,0.00022191,2,"2024-01-12T12:10:44.288",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315437,1705061444297,"fUST",-727.7,0.00022191,2,"2024-01-12T12:10:44.297",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315439,1705061444305,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.305",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315440,1705061444314,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.314",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315441,1705061444323,"fUST",-594.86,0.00022191,2,"2024-01-12T12:10:44.323",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315442,1705061444332,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.332",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315443,1705061444341,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.341",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315444,1705061444350,"fUST",-500.0,0.00022191,2,"2024-01-12T12:10:44.350",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315445,1705061444360,"fUST",-151.0,0.00022194,2,"2024-01-12T12:10:44.360",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315446,1705061444369,"fUST",-166.666666,0.00022431,2,"2024-01-12T12:10:44.369",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315447,1705061444378,"fUST",-500.0,0.0002244,2,"2024-01-12T12:10:44.378",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315449,1705061444387,"fUST",-500.0,0.0002244,2,"2024-01-12T12:10:44.387",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315451,1705061444396,"fUST",-500.0,0.0002244,2,"2024-01-12T12:10:44.396",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315453,1705061444405,"fUST",-500.0,0.0002244,2,"2024-01-12T12:10:44.405",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315455,1705061444414,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.414",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315457,1705061444424,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.424",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315459,1705061444433,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.433",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315461,1705061444442,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.442",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315463,1705061444451,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.451",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315465,1705061444460,"fUST",-623.8853397,0.00022441,2,"2024-01-12T12:10:44.460",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315467,1705061444469,"fUST",-531.27583352,0.00022441,2,"2024-01-12T12:10:44.469",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315469,1705061444478,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.478",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315471,1705061444487,"fUST",-319.28218975,0.00022441,2,"2024-01-12T12:10:44.487",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315473,1705061444496,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.496",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315475,1705061444505,"fUST",-464.35259734,0.00022441,2,"2024-01-12T12:10:44.505",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315477,1705061444516,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.516",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315479,1705061444525,"fUST",-672.59,0.00022441,2,"2024-01-12T12:10:44.525",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315481,1705061444533,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.533",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315483,1705061444542,"fUST",-502.48431119,0.00022441,2,"2024-01-12T12:10:44.542",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315485,1705061444551,"fUST",-549.18434283,0.00022441,2,"2024-01-12T12:10:44.551",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315486,1705061444560,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.560",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315488,1705061444569,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.569",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315490,1705061444578,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.578",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315492,1705061444587,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.587",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315494,1705061444596,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.596",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315496,1705061444605,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.605",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315498,1705061444613,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.613",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315500,1705061444622,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.622",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315502,1705061444632,"fUST",-615.79197859,0.00022441,2,"2024-01-12T12:10:44.632",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315504,1705061444640,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.640",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315506,1705061444650,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.650",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315508,1705061444660,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.660",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315510,1705061444669,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.669",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315512,1705061444678,"fUST",-495.43129305,0.00022441,2,"2024-01-12T12:10:44.678",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315514,1705061444687,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.687",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315516,1705061444697,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.697",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315518,1705061444705,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.705",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315520,1705061444714,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.714",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315522,1705061444724,"fUST",-504.28732715,0.00022441,2,"2024-01-12T12:10:44.724",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315525,1705061444734,"fUST",-580.33764453,0.00022441,2,"2024-01-12T12:10:44.734",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315526,1705061444743,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.743",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315529,1705061444753,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.753",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315531,1705061444766,"fUST",-225.43281937,0.00022441,2,"2024-01-12T12:10:44.766",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315533,1705061444775,"fUST",-503.8784956,0.00022441,2,"2024-01-12T12:10:44.775",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315535,1705061444784,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.784",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315536,1705061444793,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.793",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315538,1705061444803,"fUST",-502.5188286,0.00022441,2,"2024-01-12T12:10:44.803",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315540,1705061444813,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.813",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315542,1705061444822,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.822",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315544,1705061444832,"fUST",-293.85303966,0.00022441,2,"2024-01-12T12:10:44.832",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315546,1705061444841,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.841",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315549,1705061444850,"fUST",-504.28672125,0.00022441,2,"2024-01-12T12:10:44.850",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315551,1705061444860,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.860",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315553,1705061444869,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.869",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315555,1705061444878,"fUST",-501.50194753,0.00022441,2,"2024-01-12T12:10:44.878",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315557,1705061444889,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.889",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315559,1705061444898,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.898",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315561,1705061444910,"fUST",-264.33380194,0.00022441,2,"2024-01-12T12:10:44.910",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315563,1705061444920,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.920",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315565,1705061444929,"fUST",-509.48319526,0.00022441,2,"2024-01-12T12:10:44.929",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315567,1705061444941,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.941",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315569,1705061444951,"fUST",-404.20160165,0.00022441,2,"2024-01-12T12:10:44.951",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315571,1705061444961,"fUST",-506.81906323,0.00022441,2,"2024-01-12T12:10:44.961",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315573,1705061444971,"fUST",-605.14027275,0.00022441,2,"2024-01-12T12:10:44.971",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315575,1705061444980,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.980",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315577,1705061444990,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:44.990",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315579,1705061445000,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.000",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315581,1705061445009,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.009",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315583,1705061445022,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.022",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315585,1705061445032,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.032",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315587,1705061445041,"fUST",-265.65054058,0.00022441,2,"2024-01-12T12:10:45.041",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315590,1705061445051,"fUST",-534.86153431,0.00022441,2,"2024-01-12T12:10:45.051",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315591,1705061445061,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.061",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315594,1705061445070,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.070",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315596,1705061445079,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.079",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315598,1705061445088,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.088",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315600,1705061445097,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.097",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315602,1705061445106,"fUST",-502.81795589,0.00022441,2,"2024-01-12T12:10:45.106",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315603,1705061445114,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.114",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315605,1705061445123,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.123",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315607,1705061445133,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.133",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315617,1705061445217,"fUST",-465.78510027,0.00022441,2,"2024-01-12T12:10:45.217",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315619,1705061445227,"fUST",-502.73231423,0.00022441,2,"2024-01-12T12:10:45.227",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315621,1705061445238,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.238",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315623,1705061445247,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.247",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315625,1705061445256,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.256",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315627,1705061445269,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.269",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315629,1705061445278,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.278",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315631,1705061445288,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.288",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315633,1705061445297,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.297",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315635,1705061445307,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.307",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315637,1705061445316,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.316",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315639,1705061445325,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.325",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315641,1705061445334,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.334",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315643,1705061445343,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.343",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315645,1705061445352,"fUST",-500.0,0.00022441,2,"2024-01-12T12:10:45.352",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315647,1705061445361,"fUST",-1048.857616,0.00022465,2,"2024-01-12T12:10:45.361",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315649,1705061445372,"fUST",-1048.857616,0.00022465,2,"2024-01-12T12:10:45.372",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315651,1705061445383,"fUST",-1493.537471,0.00022465,2,"2024-01-12T12:10:45.383",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315654,1705061445393,"fUST",-1493.537471,0.00022465,2,"2024-01-12T12:10:45.393",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315656,1705061445403,"fUST",-2000.0,0.00022465,2,"2024-01-12T12:10:45.403",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315658,1705061445414,"fUST",-2000.0,0.00022465,2,"2024-01-12T12:10:45.414",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315660,1705061445425,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.425",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315662,1705061445434,"fUST",-729.65,0.00022465,2,"2024-01-12T12:10:45.434",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315664,1705061445445,"fUST",-503.40046405,0.00022465,2,"2024-01-12T12:10:45.445",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315666,1705061445455,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.455",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315668,1705061445466,"fUST",-506.10378055,0.00022465,2,"2024-01-12T12:10:45.466",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315670,1705061445476,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.476",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315671,1705061445487,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.487",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315673,1705061445498,"fUST",-516.03177833,0.00022465,2,"2024-01-12T12:10:45.498",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315676,1705061445509,"fUST",-501.71106437,0.00022465,2,"2024-01-12T12:10:45.509",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315677,1705061445522,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.522",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315679,1705061445531,"fUST",-563.44,0.00022465,2,"2024-01-12T12:10:45.531",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315681,1705061445540,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.540",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315684,1705061445550,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.550",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315685,1705061445559,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.559",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315688,1705061445570,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.570",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315690,1705061445579,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.579",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315691,1705061445588,"fUST",-448.21817105,0.00022465,2,"2024-01-12T12:10:45.588",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315693,1705061445598,"fUST",-503.34416239,0.00022465,2,"2024-01-12T12:10:45.598",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315695,1705061445607,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.607",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315698,1705061445617,"fUST",-527.79610462,0.00022465,2,"2024-01-12T12:10:45.617",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315699,1705061445627,"fUST",-501.58628097,0.00022465,2,"2024-01-12T12:10:45.627",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315701,1705061445640,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.640",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315703,1705061445649,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.649",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315706,1705061445659,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.659",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315708,1705061445668,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.668",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315710,1705061445677,"fUST",-507.99982745,0.00022465,2,"2024-01-12T12:10:45.677",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315712,1705061445686,"fUST",-626.6512318,0.00022465,2,"2024-01-12T12:10:45.686",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315715,1705061445695,"fUST",-515.59759976,0.00022465,2,"2024-01-12T12:10:45.695",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315717,1705061445704,"fUST",-504.63290904,0.00022465,2,"2024-01-12T12:10:45.704",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315719,1705061445712,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.712",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315721,1705061445722,"fUST",-505.62134056,0.00022465,2,"2024-01-12T12:10:45.722",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315723,1705061445731,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.731",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315725,1705061445740,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.740",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315727,1705061445749,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.749",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315729,1705061445758,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.758",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315730,1705061445769,"fUST",-504.98952588,0.00022465,2,"2024-01-12T12:10:45.769",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315732,1705061445778,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.778",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315734,1705061445787,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.787",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315736,1705061445796,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.796",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315738,1705061445805,"fUST",-594.19,0.00022465,2,"2024-01-12T12:10:45.805",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315742,1705061445814,"fUST",-502.58332383,0.00022465,2,"2024-01-12T12:10:45.814",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315746,1705061445823,"fUST",-1124.22,0.00022465,2,"2024-01-12T12:10:45.823",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315748,1705061445832,"fUST",-580.42,0.00022465,2,"2024-01-12T12:10:45.832",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315752,1705061445843,"fUST",-1241.77,0.00022465,2,"2024-01-12T12:10:45.843",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315756,1705061445852,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.852",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315760,1705061445861,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.861",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315764,1705061445871,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.871",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315767,1705061445880,"fUST",-2155.73,0.00022465,2,"2024-01-12T12:10:45.880",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315769,1705061445890,"fUST",-506.34902153,0.00022465,2,"2024-01-12T12:10:45.890",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315772,1705061445899,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.899",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315773,1705061445908,"fUST",-200.88833402,0.00022465,2,"2024-01-12T12:10:45.908",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315775,1705061445918,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.918",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315778,1705061445929,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.929",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315780,1705061445938,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.938",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315782,1705061445947,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.947",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315784,1705061445957,"fUST",-10334.86,0.00022465,2,"2024-01-12T12:10:45.957",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315786,1705061445966,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.966",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315788,1705061445974,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.974",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315789,1705061445983,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.983",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315792,1705061445993,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:45.993",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315794,1705061446002,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:46.002",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315796,1705061446011,"fUST",-5319.57,0.00022465,2,"2024-01-12T12:10:46.011",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315798,1705061446022,"fUST",-2938.15,0.00022465,2,"2024-01-12T12:10:46.022",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315800,1705061446031,"fUST",-9953.97,0.00022465,2,"2024-01-12T12:10:46.031",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315802,1705061446040,"fUST",-709.41,0.00022465,2,"2024-01-12T12:10:46.040",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315803,1705061446049,"fUST",-2005.47,0.00022465,2,"2024-01-12T12:10:46.049",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315805,1705061446059,"fUST",-286.77903007,0.00022465,2,"2024-01-12T12:10:46.059",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315807,1705061446068,"fUST",-1458.59,0.00022465,2,"2024-01-12T12:10:46.068",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315809,1705061446077,"fUST",-387.36439512,0.00022465,2,"2024-01-12T12:10:46.077",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315811,1705061446086,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:46.086",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315813,1705061446095,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:46.095",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315815,1705061446104,"fUST",-470.02436775,0.00022465,2,"2024-01-12T12:10:46.104",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315817,1705061446113,"fUST",-727.7,0.00022465,2,"2024-01-12T12:10:46.113",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315819,1705061446122,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:46.122",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315821,1705061446131,"fUST",-594.86,0.00022465,2,"2024-01-12T12:10:46.131",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315823,1705061446140,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:46.140",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315825,1705061446149,"fUST",-500.0,0.00022465,2,"2024-01-12T12:10:46.149",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315827,1705061446158,"fUST",-500.0,0.00022714,2,"2024-01-12T12:10:46.158",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315829,1705061446167,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.167",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315831,1705061446175,"fUST",-503.33070678,0.00022715,2,"2024-01-12T12:10:46.175",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315833,1705061446184,"fUST",-253.32882516,0.00022715,2,"2024-01-12T12:10:46.184",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315835,1705061446193,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.193",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315837,1705061446202,"fUST",-672.59,0.00022715,2,"2024-01-12T12:10:46.202",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315839,1705061446211,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.211",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315841,1705061446219,"fUST",-511.67588667,0.00022715,2,"2024-01-12T12:10:46.219",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315843,1705061446228,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.228",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315845,1705061446237,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.237",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315847,1705061446248,"fUST",-240.68955365,0.00022715,2,"2024-01-12T12:10:46.248",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315849,1705061446257,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.257",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315851,1705061446269,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.269",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315853,1705061446277,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.277",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315855,1705061446286,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.286",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315857,1705061446295,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.295",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315859,1705061446303,"fUST",-505.28330815,0.00022715,2,"2024-01-12T12:10:46.303",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315861,1705061446312,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.312",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315862,1705061446321,"fUST",-535.69623178,0.00022715,2,"2024-01-12T12:10:46.321",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315864,1705061446330,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.330",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315866,1705061446339,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.339",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315868,1705061446348,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.348",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315870,1705061446357,"fUST",-508.19510463,0.00022715,2,"2024-01-12T12:10:46.357",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315872,1705061446366,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.366",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315874,1705061446375,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.375",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315876,1705061446384,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.384",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315878,1705061446393,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.393",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315880,1705061446402,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.402",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315882,1705061446411,"fUST",-383.49442707,0.00022715,2,"2024-01-12T12:10:46.411",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315884,1705061446420,"fUST",-503.4340707,0.00022715,2,"2024-01-12T12:10:46.420",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315886,1705061446429,"fUST",-302.39991316,0.00022715,2,"2024-01-12T12:10:46.429",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315888,1705061446438,"fUST",-502.05991619,0.00022715,2,"2024-01-12T12:10:46.438",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315890,1705061446448,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.448",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315892,1705061446458,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.458",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315894,1705061446467,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.467",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315896,1705061446476,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.476",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315897,1705061446486,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.486",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315900,1705061446497,"fUST",-227.16371429,0.00022715,2,"2024-01-12T12:10:46.497",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315901,1705061446508,"fUST",-503.61309405,0.00022715,2,"2024-01-12T12:10:46.508",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315903,1705061446522,"fUST",-505.15444565,0.00022715,2,"2024-01-12T12:10:46.522",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315905,1705061446533,"fUST",-556.44325648,0.00022715,2,"2024-01-12T12:10:46.533",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315907,1705061446544,"fUST",-506.34318493,0.00022715,2,"2024-01-12T12:10:46.544",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315909,1705061446554,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.554",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315911,1705061446563,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.563",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315913,1705061446573,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.573",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315915,1705061446583,"fUST",-165.5381675,0.00022715,2,"2024-01-12T12:10:46.583",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315917,1705061446592,"fUST",-184.13370995,0.00022715,2,"2024-01-12T12:10:46.592",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315919,1705061446601,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.601",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315921,1705061446610,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.610",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315923,1705061446620,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.620",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315925,1705061446629,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.629",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315926,1705061446638,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.638",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315928,1705061446649,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.649",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315930,1705061446658,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.658",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315932,1705061446667,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.667",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315934,1705061446676,"fUST",-503.53907948,0.00022715,2,"2024-01-12T12:10:46.676",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315936,1705061446685,"fUST",-500.0,0.00022715,2,"2024-01-12T12:10:46.685",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315938,1705061446694,"fUST",-151.0,0.00022715,2,"2024-01-12T12:10:46.694",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315940,1705061446703,"fUST",-450.0,0.00022716,2,"2024-01-12T12:10:46.703",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315942,1705061446713,"fUST",-450.0,0.00022716,2,"2024-01-12T12:10:46.713",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315944,1705061446723,"fUST",-1048.857616,0.00022739,2,"2024-01-12T12:10:46.723",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315946,1705061446733,"fUST",-1048.857616,0.00022739,2,"2024-01-12T12:10:46.733",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315948,1705061446741,"fUST",-1493.537471,0.00022739,2,"2024-01-12T12:10:46.741",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315950,1705061446750,"fUST",-1493.537471,0.00022739,2,"2024-01-12T12:10:46.750",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315952,1705061446760,"fUST",-2000.0,0.00022739,2,"2024-01-12T12:10:46.760",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315954,1705061446771,"fUST",-2000.0,0.00022739,2,"2024-01-12T12:10:46.771",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315956,1705061446781,"fUST",-364.97942825,0.00022739,2,"2024-01-12T12:10:46.781",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315958,1705061446790,"fUST",-729.65,0.00022739,2,"2024-01-12T12:10:46.790",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315960,1705061446798,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:46.798",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315962,1705061446808,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:46.808",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315964,1705061446818,"fUST",-525.35269183,0.00022739,2,"2024-01-12T12:10:46.818",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315966,1705061446826,"fUST",-537.2506109,0.00022739,2,"2024-01-12T12:10:46.826",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315968,1705061446835,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:46.835",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315969,1705061446844,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:46.844",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315970,1705061446855,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:46.855",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315971,1705061446864,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:46.864",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315972,1705061446873,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:46.873",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315973,1705061446882,"fUST",-242.60610889,0.00022739,2,"2024-01-12T12:10:46.882",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315974,1705061446891,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:46.891",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315975,1705061446901,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:46.901",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315976,1705061446910,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:46.910",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315977,1705061446919,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:46.919",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315978,1705061446928,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:46.928",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315979,1705061446937,"fUST",-503.79144164,0.00022739,2,"2024-01-12T12:10:46.937",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315980,1705061446946,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:46.946",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315981,1705061446955,"fUST",-594.19,0.00022739,2,"2024-01-12T12:10:46.955",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315982,1705061446965,"fUST",-1124.22,0.00022739,2,"2024-01-12T12:10:46.965",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315983,1705061446973,"fUST",-580.42,0.00022739,2,"2024-01-12T12:10:46.973",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315984,1705061446985,"fUST",-1241.77,0.00022739,2,"2024-01-12T12:10:46.985",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315985,1705061446994,"fUST",-505.57069525,0.00022739,2,"2024-01-12T12:10:46.994",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315986,1705061447003,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:47.003",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315987,1705061447012,"fUST",-2155.73,0.00022739,2,"2024-01-12T12:10:47.012",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315988,1705061447022,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:47.022",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315989,1705061447031,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:47.031",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315990,1705061447041,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:47.041",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315991,1705061447050,"fUST",-484.65649682,0.00022739,2,"2024-01-12T12:10:47.050",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315993,1705061447059,"fUST",-10334.86,0.00022739,2,"2024-01-12T12:10:47.059",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315995,1705061447068,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:47.068",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315997,1705061447076,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:47.076",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311315999,1705061447085,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:47.085",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316001,1705061447094,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:47.094",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316011,1705061447180,"fUST",-5319.57,0.00022739,2,"2024-01-12T12:10:47.180",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316013,1705061447189,"fUST",-2938.15,0.00022739,2,"2024-01-12T12:10:47.189",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316015,1705061447199,"fUST",-9953.97,0.00022739,2,"2024-01-12T12:10:47.199",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316017,1705061447207,"fUST",-709.41,0.00022739,2,"2024-01-12T12:10:47.207",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316019,1705061447216,"fUST",-2005.47,0.00022739,2,"2024-01-12T12:10:47.216",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316021,1705061447225,"fUST",-1458.59,0.00022739,2,"2024-01-12T12:10:47.225",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316023,1705061447235,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:47.235",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316025,1705061447244,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:47.244",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316027,1705061447253,"fUST",-727.7,0.00022739,2,"2024-01-12T12:10:47.253",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316029,1705061447262,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:47.262",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316030,1705061447272,"fUST",-594.86,0.00022739,2,"2024-01-12T12:10:47.272",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316032,1705061447283,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:47.283",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316034,1705061447292,"fUST",-500.0,0.00022739,2,"2024-01-12T12:10:47.292",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316036,1705061447301,"fUST",-166.666666,0.00022944,2,"2024-01-12T12:10:47.301",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316038,1705061447309,"fUST",-500.0,0.00022988,2,"2024-01-12T12:10:47.309",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316040,1705061447318,"fUST",-500.0,0.00022988,2,"2024-01-12T12:10:47.318",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316042,1705061447326,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.326",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316044,1705061447336,"fUST",-561.99301516,0.00022989,2,"2024-01-12T12:10:47.336",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316046,1705061447345,"fUST",-672.59,0.00022989,2,"2024-01-12T12:10:47.345",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316048,1705061447354,"fUST",-580.19280659,0.00022989,2,"2024-01-12T12:10:47.354",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316049,1705061447363,"fUST",-510.88740699,0.00022989,2,"2024-01-12T12:10:47.363",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316051,1705061447372,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.372",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316053,1705061447382,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.382",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316055,1705061447391,"fUST",-316.04905805,0.00022989,2,"2024-01-12T12:10:47.391",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316057,1705061447400,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.400",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316059,1705061447408,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.408",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316061,1705061447417,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.417",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316063,1705061447426,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.426",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316065,1705061447435,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.435",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316067,1705061447445,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.445",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316069,1705061447453,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.453",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316071,1705061447462,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.462",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316073,1705061447471,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.471",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316074,1705061447480,"fUST",-503.29988254,0.00022989,2,"2024-01-12T12:10:47.480",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316076,1705061447488,"fUST",-506.17830102,0.00022989,2,"2024-01-12T12:10:47.488",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316078,1705061447498,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.498",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316080,1705061447507,"fUST",-507.72720742,0.00022989,2,"2024-01-12T12:10:47.507",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316082,1705061447518,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.518",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316084,1705061447527,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.527",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316086,1705061447536,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.536",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316088,1705061447545,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.545",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316090,1705061447554,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.554",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316092,1705061447563,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.563",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316094,1705061447572,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.572",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316096,1705061447581,"fUST",-500.0,0.00022989,2,"2024-01-12T12:10:47.581",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316098,1705061447589,"fUST",-645.29078378,0.00022989,2,"2024-01-12T12:10:47.589",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316100,1705061447598,"fUST",-151.0,0.00022989,2,"2024-01-12T12:10:47.598",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316102,1705061447607,"fUST",-450.0,0.0002299,2,"2024-01-12T12:10:47.607",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316104,1705061447616,"fUST",-450.0,0.0002299,2,"2024-01-12T12:10:47.616",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316106,1705061447624,"fUST",-2093.76186828,0.00023,2,"2024-01-12T12:10:47.624",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316108,1705061447633,"fUST",-9924.74397112,0.00023,2,"2024-01-12T12:10:47.633",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316110,1705061447642,"fUST",-1048.857616,0.00023013,2,"2024-01-12T12:10:47.642",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316112,1705061447651,"fUST",-1048.857616,0.00023013,2,"2024-01-12T12:10:47.651",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316114,1705061447661,"fUST",-1493.537471,0.00023013,2,"2024-01-12T12:10:47.661",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316116,1705061447670,"fUST",-1493.537471,0.00023013,2,"2024-01-12T12:10:47.670",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316118,1705061447679,"fUST",-2000.0,0.00023013,2,"2024-01-12T12:10:47.679",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316119,1705061447689,"fUST",-2000.0,0.00023013,2,"2024-01-12T12:10:47.689",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316121,1705061447698,"fUST",-729.65,0.00023013,2,"2024-01-12T12:10:47.698",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316123,1705061447707,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.707",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316125,1705061447716,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.716",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316127,1705061447725,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.725",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316129,1705061447734,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.734",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316131,1705061447742,"fUST",-398.43963782,0.00023013,2,"2024-01-12T12:10:47.742",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316133,1705061447751,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.751",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316135,1705061447760,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.760",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316137,1705061447774,"fUST",-620.78,0.00023013,2,"2024-01-12T12:10:47.774",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316139,1705061447784,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.784",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316141,1705061447793,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.793",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316143,1705061447803,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.803",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316145,1705061447812,"fUST",-594.19,0.00023013,2,"2024-01-12T12:10:47.812",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316147,1705061447821,"fUST",-1124.22,0.00023013,2,"2024-01-12T12:10:47.821",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316149,1705061447830,"fUST",-580.42,0.00023013,2,"2024-01-12T12:10:47.830",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316151,1705061447840,"fUST",-1241.77,0.00023013,2,"2024-01-12T12:10:47.840",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316153,1705061447851,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.851",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316155,1705061447860,"fUST",-2155.73,0.00023013,2,"2024-01-12T12:10:47.860",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316157,1705061447869,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.869",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316159,1705061447878,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.878",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316161,1705061447891,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.891",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316163,1705061447900,"fUST",-10334.86,0.00023013,2,"2024-01-12T12:10:47.900",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316165,1705061447909,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.909",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316167,1705061447919,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.919",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316169,1705061447930,"fUST",-297.81780328,0.00023013,2,"2024-01-12T12:10:47.930",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316171,1705061447939,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:47.939",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316173,1705061447948,"fUST",-5319.57,0.00023013,2,"2024-01-12T12:10:47.948",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316175,1705061447957,"fUST",-2938.15,0.00023013,2,"2024-01-12T12:10:47.957",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316177,1705061447967,"fUST",-9953.97,0.00023013,2,"2024-01-12T12:10:47.967",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316179,1705061447976,"fUST",-709.41,0.00023013,2,"2024-01-12T12:10:47.976",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316181,1705061447985,"fUST",-2005.47,0.00023013,2,"2024-01-12T12:10:47.985",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316183,1705061447994,"fUST",-1458.59,0.00023013,2,"2024-01-12T12:10:47.994",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316185,1705061448004,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:48.004",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316187,1705061448013,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:48.013",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316189,1705061448026,"fUST",-727.7,0.00023013,2,"2024-01-12T12:10:48.026",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316191,1705061448035,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:48.035",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316193,1705061448044,"fUST",-594.86,0.00023013,2,"2024-01-12T12:10:48.044",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316194,1705061448054,"fUST",-155.03875969,0.00023189,2,"2024-01-12T12:10:48.054",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316196,1705061448063,"fUST",-1822.38176649,0.00023189,2,"2024-01-12T12:10:48.063",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316198,1705061448073,"fUST",-2080.28320628,0.00023189,2,"2024-01-12T12:10:48.073",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316200,1705061448083,"fUST",-300.0,0.00023189,2,"2024-01-12T12:10:48.083",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316202,1705061448092,"fUST",-265.90298061,0.00023189,2,"2024-01-12T12:10:48.092",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316204,1705061448102,"fUST",-500.0,0.00023263,2,"2024-01-12T12:10:48.102",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316207,1705061448111,"fUST",-672.59,0.00023263,2,"2024-01-12T12:10:48.111",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316208,1705061448120,"fUST",-500.0,0.00023263,2,"2024-01-12T12:10:48.120",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316210,1705061448130,"fUST",-500.0,0.00023263,2,"2024-01-12T12:10:48.130",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316212,1705061448139,"fUST",-482.44626768,0.00023263,2,"2024-01-12T12:10:48.139",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316214,1705061448147,"fUST",-500.0,0.00023263,2,"2024-01-12T12:10:48.147",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316216,1705061448157,"fUST",-517.95883023,0.00023263,2,"2024-01-12T12:10:48.157",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316218,1705061448166,"fUST",-500.0,0.00023263,2,"2024-01-12T12:10:48.166",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316220,1705061448176,"fUST",-635.53581168,0.00023263,2,"2024-01-12T12:10:48.176",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316222,1705061448185,"fUST",-523.10019394,0.00023263,2,"2024-01-12T12:10:48.185",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316224,1705061448194,"fUST",-503.33954714,0.00023263,2,"2024-01-12T12:10:48.194",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316226,1705061448203,"fUST",-500.0,0.00023263,2,"2024-01-12T12:10:48.203",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316228,1705061448212,"fUST",-500.0,0.00023263,2,"2024-01-12T12:10:48.212",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316230,1705061448221,"fUST",-500.0,0.00023263,2,"2024-01-12T12:10:48.221",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316232,1705061448230,"fUST",-500.0,0.00023263,2,"2024-01-12T12:10:48.230",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316234,1705061448239,"fUST",-500.0,0.00023263,2,"2024-01-12T12:10:48.239",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316236,1705061448248,"fUST",-524.78685357,0.00023263,2,"2024-01-12T12:10:48.248",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316238,1705061448257,"fUST",-151.0,0.00023263,2,"2024-01-12T12:10:48.257",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316240,1705061448267,"fUST",-729.65,0.00023287,2,"2024-01-12T12:10:48.267",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316242,1705061448277,"fUST",-571.39050243,0.00023287,2,"2024-01-12T12:10:48.277",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316244,1705061448286,"fUST",-384.0165987,0.00023287,2,"2024-01-12T12:10:48.286",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316246,1705061448295,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.295",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316248,1705061448304,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.304",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316250,1705061448312,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.312",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316252,1705061448322,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.322",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316253,1705061448330,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.330",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316255,1705061448339,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.339",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316257,1705061448348,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.348",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316259,1705061448357,"fUST",-594.19,0.00023287,2,"2024-01-12T12:10:48.357",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316261,1705061448366,"fUST",-1124.22,0.00023287,2,"2024-01-12T12:10:48.366",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316263,1705061448375,"fUST",-580.42,0.00023287,2,"2024-01-12T12:10:48.375",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316265,1705061448383,"fUST",-1241.77,0.00023287,2,"2024-01-12T12:10:48.383",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316267,1705061448392,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.392",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316269,1705061448401,"fUST",-2155.73,0.00023287,2,"2024-01-12T12:10:48.401",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316270,1705061448410,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.410",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316271,1705061448421,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.421",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316272,1705061448429,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.429",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316273,1705061448438,"fUST",-10334.86,0.00023287,2,"2024-01-12T12:10:48.438",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316274,1705061448448,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.448",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316275,1705061448456,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.456",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316276,1705061448465,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.465",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316277,1705061448474,"fUST",-5319.57,0.00023287,2,"2024-01-12T12:10:48.474",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316278,1705061448483,"fUST",-2938.15,0.00023287,2,"2024-01-12T12:10:48.483",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316279,1705061448492,"fUST",-9953.97,0.00023287,2,"2024-01-12T12:10:48.492",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316280,1705061448501,"fUST",-709.41,0.00023287,2,"2024-01-12T12:10:48.501",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316281,1705061448510,"fUST",-2005.47,0.00023287,2,"2024-01-12T12:10:48.510",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316282,1705061448522,"fUST",-1458.59,0.00023287,2,"2024-01-12T12:10:48.522",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316283,1705061448531,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.531",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316284,1705061448540,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.540",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316285,1705061448550,"fUST",-727.7,0.00023287,2,"2024-01-12T12:10:48.550",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316286,1705061448559,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:48.559",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316287,1705061448568,"fUST",-594.86,0.00023287,2,"2024-01-12T12:10:48.568",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316288,1705061448577,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.577",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316289,1705061448586,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.586",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316291,1705061448595,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.595",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316293,1705061448604,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.604",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316295,1705061448614,"fUST",-241.90658986,0.00023288,2,"2024-01-12T12:10:48.614",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316297,1705061448623,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.623",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316299,1705061448632,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.632",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316301,1705061448640,"fUST",-622.61110964,0.00023288,2,"2024-01-12T12:10:48.640",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316303,1705061448649,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.649",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316305,1705061448659,"fUST",-195.88991541,0.00023288,2,"2024-01-12T12:10:48.659",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316307,1705061448668,"fUST",-466.81253896,0.00023288,2,"2024-01-12T12:10:48.668",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316309,1705061448677,"fUST",-281.74111197,0.00023288,2,"2024-01-12T12:10:48.677",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316311,1705061448685,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.685",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316313,1705061448694,"fUST",-401.30646186,0.00023288,2,"2024-01-12T12:10:48.694",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316315,1705061448703,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.703",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316317,1705061448713,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.713",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316319,1705061448722,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.722",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316321,1705061448731,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.731",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316323,1705061448741,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.741",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316325,1705061448750,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.750",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316327,1705061448760,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.760",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316329,1705061448771,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.771",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316331,1705061448781,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.781",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316333,1705061448790,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.790",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316335,1705061448799,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.799",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316337,1705061448809,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.809",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316339,1705061448819,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.819",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316341,1705061448828,"fUST",-500.0,0.00023288,2,"2024-01-12T12:10:48.828",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316343,1705061448838,"fUST",-1048.857616,0.00023288,2,"2024-01-12T12:10:48.838",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316345,1705061448851,"fUST",-1048.857616,0.00023288,2,"2024-01-12T12:10:48.851",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316347,1705061448861,"fUST",-1493.537471,0.00023288,2,"2024-01-12T12:10:48.861",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316349,1705061448870,"fUST",-1493.537471,0.00023288,2,"2024-01-12T12:10:48.870",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316351,1705061448880,"fUST",-2000.0,0.00023288,2,"2024-01-12T12:10:48.880",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316361,1705061448970,"fUST",-2000.0,0.00023288,2,"2024-01-12T12:10:48.970",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316363,1705061448980,"fUST",-151.0,0.00023377,2,"2024-01-12T12:10:48.980",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316365,1705061448990,"fUST",-166.666666,0.00023456,2,"2024-01-12T12:10:48.990",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316367,1705061449000,"fUST",-450.0,0.00023537,2,"2024-01-12T12:10:49.000",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316369,1705061449010,"fUST",-450.0,0.00023537,2,"2024-01-12T12:10:49.010",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316371,1705061449027,"fUST",-500.0,0.00023537,2,"2024-01-12T12:10:49.027",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316373,1705061449037,"fUST",-672.59,0.00023537,2,"2024-01-12T12:10:49.037",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316375,1705061449046,"fUST",-500.0,0.00023537,2,"2024-01-12T12:10:49.046",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316377,1705061449055,"fUST",-500.0,0.00023537,2,"2024-01-12T12:10:49.055",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316379,1705061449065,"fUST",-500.0,0.00023537,2,"2024-01-12T12:10:49.065",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316381,1705061449075,"fUST",-500.0,0.00023537,2,"2024-01-12T12:10:49.075",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316383,1705061449084,"fUST",-500.0,0.00023537,2,"2024-01-12T12:10:49.084",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316385,1705061449094,"fUST",-611.21842756,0.00023537,2,"2024-01-12T12:10:49.094",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316387,1705061449104,"fUST",-510.04611867,0.00023537,2,"2024-01-12T12:10:49.104",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316389,1705061449113,"fUST",-502.04857089,0.00023537,2,"2024-01-12T12:10:49.113",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316391,1705061449123,"fUST",-503.44599568,0.00023537,2,"2024-01-12T12:10:49.123",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316393,1705061449132,"fUST",-729.65,0.00023561,2,"2024-01-12T12:10:49.132",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316395,1705061449143,"fUST",-573.43232172,0.00023561,2,"2024-01-12T12:10:49.143",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316397,1705061449152,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.152",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316399,1705061449161,"fUST",-228.44603421,0.00023561,2,"2024-01-12T12:10:49.161",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316401,1705061449171,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.171",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316403,1705061449180,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.180",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316405,1705061449189,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.189",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316407,1705061449198,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.198",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316409,1705061449207,"fUST",-594.19,0.00023561,2,"2024-01-12T12:10:49.207",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316411,1705061449216,"fUST",-1124.22,0.00023561,2,"2024-01-12T12:10:49.216",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316413,1705061449226,"fUST",-580.42,0.00023561,2,"2024-01-12T12:10:49.226",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316415,1705061449236,"fUST",-1241.77,0.00023561,2,"2024-01-12T12:10:49.236",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316417,1705061449245,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.245",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316419,1705061449254,"fUST",-2155.73,0.00023561,2,"2024-01-12T12:10:49.254",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316421,1705061449263,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.263",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316423,1705061449276,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.276",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316425,1705061449285,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.285",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316427,1705061449294,"fUST",-10334.86,0.00023561,2,"2024-01-12T12:10:49.294",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316429,1705061449304,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.304",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316431,1705061449313,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.313",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316433,1705061449321,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.321",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316435,1705061449331,"fUST",-5319.57,0.00023561,2,"2024-01-12T12:10:49.331",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316437,1705061449341,"fUST",-2938.15,0.00023561,2,"2024-01-12T12:10:49.341",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316439,1705061449350,"fUST",-9953.97,0.00023561,2,"2024-01-12T12:10:49.350",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316441,1705061449359,"fUST",-709.41,0.00023561,2,"2024-01-12T12:10:49.359",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316443,1705061449369,"fUST",-2005.47,0.00023561,2,"2024-01-12T12:10:49.369",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316445,1705061449378,"fUST",-1458.59,0.00023561,2,"2024-01-12T12:10:49.378",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316447,1705061449387,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.387",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316449,1705061449396,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:49.396",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316451,1705061449406,"fUST",-727.7,0.00023561,2,"2024-01-12T12:10:49.406",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316453,1705061449415,"fUST",-596.81,0.00023561,2,"2024-01-12T12:10:49.415",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316456,1705061449425,"fUST",-594.86,0.00023561,2,"2024-01-12T12:10:49.425",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316458,1705061449434,"fUST",-171.974707,0.00023561,2,"2024-01-12T12:10:49.434",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316459,1705061449443,"fUST",-500.0,0.00023652,2,"2024-01-12T12:10:49.443",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316461,1705061449452,"fUST",-450.0,0.00023811,2,"2024-01-12T12:10:49.452",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316464,1705061449462,"fUST",-450.0,0.00023811,2,"2024-01-12T12:10:49.462",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316466,1705061449471,"fUST",-253.0,0.00023811,2,"2024-01-12T12:10:49.471",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316468,1705061449480,"fUST",-672.59,0.00023811,2,"2024-01-12T12:10:49.480",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316469,1705061449488,"fUST",-500.0,0.00023811,2,"2024-01-12T12:10:49.488",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316471,1705061449498,"fUST",-500.0,0.00023811,2,"2024-01-12T12:10:49.498",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316474,1705061449507,"fUST",-500.0,0.00023811,2,"2024-01-12T12:10:49.507",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316476,1705061449520,"fUST",-405.65053737,0.00023811,2,"2024-01-12T12:10:49.520",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316478,1705061449529,"fUST",-505.55393993,0.00023811,2,"2024-01-12T12:10:49.529",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316480,1705061449538,"fUST",-729.65,0.00023835,2,"2024-01-12T12:10:49.538",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316482,1705061449547,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.547",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316484,1705061449556,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.556",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316486,1705061449565,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.565",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316488,1705061449574,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.574",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316489,1705061449582,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.582",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316491,1705061449591,"fUST",-594.19,0.00023835,2,"2024-01-12T12:10:49.591",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316493,1705061449600,"fUST",-1124.22,0.00023835,2,"2024-01-12T12:10:49.600",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316495,1705061449609,"fUST",-580.42,0.00023835,2,"2024-01-12T12:10:49.609",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316497,1705061449618,"fUST",-1241.77,0.00023835,2,"2024-01-12T12:10:49.618",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316499,1705061449628,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.628",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316501,1705061449636,"fUST",-2155.73,0.00023835,2,"2024-01-12T12:10:49.636",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316503,1705061449646,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.646",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316506,1705061449655,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.655",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316508,1705061449664,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.664",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316509,1705061449673,"fUST",-10334.86,0.00023835,2,"2024-01-12T12:10:49.673",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316511,1705061449682,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.682",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316513,1705061449691,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.691",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316515,1705061449700,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.700",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316517,1705061449710,"fUST",-5319.57,0.00023835,2,"2024-01-12T12:10:49.710",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316520,1705061449719,"fUST",-2938.15,0.00023835,2,"2024-01-12T12:10:49.719",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316522,1705061449727,"fUST",-9953.97,0.00023835,2,"2024-01-12T12:10:49.727",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316523,1705061449737,"fUST",-709.41,0.00023835,2,"2024-01-12T12:10:49.737",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316525,1705061449745,"fUST",-2005.47,0.00023835,2,"2024-01-12T12:10:49.745",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316527,1705061449754,"fUST",-1458.59,0.00023835,2,"2024-01-12T12:10:49.754",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316529,1705061449763,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.763",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316531,1705061449775,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:49.775",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316533,1705061449784,"fUST",-727.7,0.00023835,2,"2024-01-12T12:10:49.784",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316535,1705061449792,"fUST",-594.86,0.00023835,2,"2024-01-12T12:10:49.792",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316537,1705061449802,"fUST",-1048.857616,0.00023835,2,"2024-01-12T12:10:49.802",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316539,1705061449811,"fUST",-1048.857616,0.00023835,2,"2024-01-12T12:10:49.811",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316541,1705061449820,"fUST",-1493.537471,0.00023835,2,"2024-01-12T12:10:49.820",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316543,1705061449829,"fUST",-1493.537471,0.00023835,2,"2024-01-12T12:10:49.829",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316545,1705061449838,"fUST",-2000.0,0.00023835,2,"2024-01-12T12:10:49.838",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316547,1705061449848,"fUST",-2000.0,0.00023835,2,"2024-01-12T12:10:49.848",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316550,1705061449861,"fUST",-166.666666,0.00023969,2,"2024-01-12T12:10:49.861",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316551,1705061449870,"fUST",-4005.78937276,0.00024,2,"2024-01-12T12:10:49.870",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316554,1705061449880,"fUST",-613.7582107,0.00024,2,"2024-01-12T12:10:49.880",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316556,1705061449889,"fUST",-672.59,0.00024085,2,"2024-01-12T12:10:49.889",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316558,1705061449899,"fUST",-500.0,0.00024085,2,"2024-01-12T12:10:49.899",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316560,1705061449908,"fUST",-500.0,0.00024085,2,"2024-01-12T12:10:49.908",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316562,1705061449917,"fUST",-500.0,0.00024085,2,"2024-01-12T12:10:49.917",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316564,1705061449927,"fUST",-729.65,0.00024109,2,"2024-01-12T12:10:49.927",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316566,1705061449937,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:49.937",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316568,1705061449947,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:49.947",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316570,1705061449957,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:49.957",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316572,1705061449966,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:49.966",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316574,1705061449975,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:49.975",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316575,1705061449984,"fUST",-594.19,0.00024109,2,"2024-01-12T12:10:49.984",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316577,1705061449994,"fUST",-1124.22,0.00024109,2,"2024-01-12T12:10:49.994",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316580,1705061450003,"fUST",-580.42,0.00024109,2,"2024-01-12T12:10:50.003",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316582,1705061450012,"fUST",-1241.77,0.00024109,2,"2024-01-12T12:10:50.012",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316584,1705061450023,"fUST",-236.96284093,0.00024109,2,"2024-01-12T12:10:50.023",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316586,1705061450032,"fUST",-2155.73,0.00024109,2,"2024-01-12T12:10:50.032",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316588,1705061450041,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:50.041",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316590,1705061450050,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:50.050",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316592,1705061450060,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:50.060",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316594,1705061450069,"fUST",-10334.86,0.00024109,2,"2024-01-12T12:10:50.069",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316596,1705061450078,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:50.078",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316598,1705061450087,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:50.087",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316600,1705061450097,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:50.097",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316602,1705061450106,"fUST",-5319.57,0.00024109,2,"2024-01-12T12:10:50.106",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316604,1705061450115,"fUST",-2938.15,0.00024109,2,"2024-01-12T12:10:50.115",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316606,1705061450124,"fUST",-9953.97,0.00024109,2,"2024-01-12T12:10:50.124",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316608,1705061450133,"fUST",-709.41,0.00024109,2,"2024-01-12T12:10:50.133",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316610,1705061450142,"fUST",-2005.47,0.00024109,2,"2024-01-12T12:10:50.142",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316612,1705061450151,"fUST",-1458.59,0.00024109,2,"2024-01-12T12:10:50.151",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316614,1705061450160,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:50.160",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316616,1705061450168,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:50.168",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316618,1705061450178,"fUST",-727.7,0.00024109,2,"2024-01-12T12:10:50.178",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316620,1705061450187,"fUST",-594.86,0.00024109,2,"2024-01-12T12:10:50.187",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316622,1705061450196,"fUST",-450.0,0.00024359,2,"2024-01-12T12:10:50.196",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316624,1705061450205,"fUST",-450.0,0.00024359,2,"2024-01-12T12:10:50.205",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316626,1705061450215,"fUST",-672.59,0.00024359,2,"2024-01-12T12:10:50.215",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316628,1705061450224,"fUST",-571.84121311,0.00024359,2,"2024-01-12T12:10:50.224",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316629,1705061450233,"fUST",-500.0,0.00024359,2,"2024-01-12T12:10:50.233",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316632,1705061450243,"fUST",-500.0,0.00024359,2,"2024-01-12T12:10:50.243",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316633,1705061450252,"fUST",-729.65,0.00024383,2,"2024-01-12T12:10:50.252",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316635,1705061450262,"fUST",-500.0,0.00024383,2,"2024-01-12T12:10:50.262",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316638,1705061450273,"fUST",-500.0,0.00024383,2,"2024-01-12T12:10:50.273",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316640,1705061450282,"fUST",-285.06651782,0.00024383,2,"2024-01-12T12:10:50.282",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316641,1705061450293,"fUST",-500.0,0.00024383,2,"2024-01-12T12:10:50.293",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316643,1705061450302,"fUST",-503.48540534,0.00024383,2,"2024-01-12T12:10:50.302",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316646,1705061450313,"fUST",-500.0,0.00024383,2,"2024-01-12T12:10:50.313",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316648,1705061450322,"fUST",-594.19,0.00024383,2,"2024-01-12T12:10:50.322",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316650,1705061450331,"fUST",-1124.22,0.00024383,2,"2024-01-12T12:10:50.331",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316652,1705061450340,"fUST",-580.42,0.00024383,2,"2024-01-12T12:10:50.340",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316654,1705061450349,"fUST",-1241.77,0.00024383,2,"2024-01-12T12:10:50.349",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316655,1705061450358,"fUST",-2155.73,0.00024383,2,"2024-01-12T12:10:50.358",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316658,1705061450367,"fUST",-500.0,0.00024383,2,"2024-01-12T12:10:50.367",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316659,1705061450376,"fUST",-500.0,0.00024383,2,"2024-01-12T12:10:50.376",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316661,1705061450385,"fUST",-500.0,0.00024383,2,"2024-01-12T12:10:50.385",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316663,1705061450394,"fUST",-10334.86,0.00024383,2,"2024-01-12T12:10:50.394",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316665,1705061450404,"fUST",-500.0,0.00024383,2,"2024-01-12T12:10:50.404",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316667,1705061450413,"fUST",-500.0,0.00024383,2,"2024-01-12T12:10:50.413",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316669,1705061450422,"fUST",-500.0,0.00024383,2,"2024-01-12T12:10:50.422",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316672,1705061450431,"fUST",-5319.57,0.00024383,2,"2024-01-12T12:10:50.431",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316674,1705061450441,"fUST",-2938.15,0.00024383,2,"2024-01-12T12:10:50.441",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316675,1705061450450,"fUST",-9953.97,0.00024383,2,"2024-01-12T12:10:50.450",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316677,1705061450459,"fUST",-709.41,0.00024383,2,"2024-01-12T12:10:50.459",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316679,1705061450469,"fUST",-2005.47,0.00024383,2,"2024-01-12T12:10:50.469",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316681,1705061450478,"fUST",-1458.59,0.00024383,2,"2024-01-12T12:10:50.478",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316683,1705061450487,"fUST",-231.6714126,0.00024383,2,"2024-01-12T12:10:50.487",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316685,1705061450496,"fUST",-500.0,0.00024383,2,"2024-01-12T12:10:50.496",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316687,1705061450506,"fUST",-727.7,0.00024383,2,"2024-01-12T12:10:50.506",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316689,1705061450515,"fUST",-594.86,0.00024383,2,"2024-01-12T12:10:50.515",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316692,1705061450527,"fUST",-1048.857616,0.00024383,2,"2024-01-12T12:10:50.527",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316694,1705061450537,"fUST",-1048.857616,0.00024383,2,"2024-01-12T12:10:50.537",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316696,1705061450546,"fUST",-1493.537471,0.00024383,2,"2024-01-12T12:10:50.546",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316705,1705061450624,"fUST",-1493.537471,0.00024383,2,"2024-01-12T12:10:50.624",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316707,1705061450634,"fUST",-2000.0,0.00024383,2,"2024-01-12T12:10:50.634",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316709,1705061450643,"fUST",-2000.0,0.00024383,2,"2024-01-12T12:10:50.643",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316711,1705061450652,"fUST",-10191.89813466,0.00024384,2,"2024-01-12T12:10:50.652",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316713,1705061450661,"fUST",-184.96649823,0.00024384,2,"2024-01-12T12:10:50.661",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316715,1705061450670,"fUST",-166.666666,0.00024482,2,"2024-01-12T12:10:50.670",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316717,1705061450679,"fUST",-151.0,0.00024561,2,"2024-01-12T12:10:50.679",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316719,1705061450688,"fUST",-159.614671,0.00024633,2,"2024-01-12T12:10:50.688",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316721,1705061450698,"fUST",-672.59,0.00024633,2,"2024-01-12T12:10:50.698",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316723,1705061450707,"fUST",-500.0,0.00024633,2,"2024-01-12T12:10:50.707",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316726,1705061450746,"fUST",-500.0,0.00024633,2,"2024-01-12T12:10:50.746",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316727,1705061450756,"fUST",-450.0,0.00024634,2,"2024-01-12T12:10:50.756",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316729,1705061450767,"fUST",-450.0,0.00024634,2,"2024-01-12T12:10:50.767",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316731,1705061450777,"fUST",-500.0,0.00024634,2,"2024-01-12T12:10:50.777",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316733,1705061450787,"fUST",-710.889563,0.00024635,2,"2024-01-12T12:10:50.787",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316735,1705061450796,"fUST",-1048.857616,0.00024657,2,"2024-01-12T12:10:50.796",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316737,1705061450806,"fUST",-1048.857616,0.00024657,2,"2024-01-12T12:10:50.806",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316739,1705061450815,"fUST",-1493.537471,0.00024657,2,"2024-01-12T12:10:50.815",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316741,1705061450824,"fUST",-1493.537471,0.00024657,2,"2024-01-12T12:10:50.824",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316743,1705061450834,"fUST",-2000.0,0.00024657,2,"2024-01-12T12:10:50.834",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316745,1705061450844,"fUST",-2000.0,0.00024657,2,"2024-01-12T12:10:50.844",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316747,1705061450855,"fUST",-1000.0,0.00024657,2,"2024-01-12T12:10:50.855",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316749,1705061450864,"fUST",-206.36593232,0.00024657,2,"2024-01-12T12:10:50.864",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316751,1705061450873,"fUST",-729.65,0.00024657,2,"2024-01-12T12:10:50.873",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316754,1705061450883,"fUST",-500.0,0.00024657,2,"2024-01-12T12:10:50.883",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316756,1705061450893,"fUST",-500.0,0.00024657,2,"2024-01-12T12:10:50.893",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316758,1705061450902,"fUST",-500.0,0.00024657,2,"2024-01-12T12:10:50.902",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316760,1705061450911,"fUST",-594.19,0.00024657,2,"2024-01-12T12:10:50.911",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316762,1705061450920,"fUST",-1124.22,0.00024657,2,"2024-01-12T12:10:50.920",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316764,1705061450930,"fUST",-580.42,0.00024657,2,"2024-01-12T12:10:50.930",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316766,1705061450939,"fUST",-1241.77,0.00024657,2,"2024-01-12T12:10:50.939",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316768,1705061450951,"fUST",-2155.73,0.00024657,2,"2024-01-12T12:10:50.951",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316770,1705061450960,"fUST",-500.0,0.00024657,2,"2024-01-12T12:10:50.960",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316772,1705061450969,"fUST",-188.19961638,0.00024657,2,"2024-01-12T12:10:50.969",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316774,1705061450979,"fUST",-500.0,0.00024657,2,"2024-01-12T12:10:50.979",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316776,1705061450988,"fUST",-10334.86,0.00024657,2,"2024-01-12T12:10:50.988",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316778,1705061450997,"fUST",-500.0,0.00024657,2,"2024-01-12T12:10:50.997",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316780,1705061451006,"fUST",-500.0,0.00024657,2,"2024-01-12T12:10:51.006",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316782,1705061451017,"fUST",-500.0,0.00024657,2,"2024-01-12T12:10:51.017",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316784,1705061451027,"fUST",-5319.57,0.00024657,2,"2024-01-12T12:10:51.027",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316786,1705061451036,"fUST",-2938.15,0.00024657,2,"2024-01-12T12:10:51.036",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316788,1705061451045,"fUST",-9953.97,0.00024657,2,"2024-01-12T12:10:51.045",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316790,1705061451054,"fUST",-709.41,0.00024657,2,"2024-01-12T12:10:51.054",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316792,1705061451063,"fUST",-2005.47,0.00024657,2,"2024-01-12T12:10:51.063",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316794,1705061451072,"fUST",-1458.59,0.00024657,2,"2024-01-12T12:10:51.072",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316796,1705061451081,"fUST",-546.29765014,0.00024657,2,"2024-01-12T12:10:51.081",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316798,1705061451090,"fUST",-727.7,0.00024657,2,"2024-01-12T12:10:51.090",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316800,1705061451098,"fUST",-594.86,0.00024657,2,"2024-01-12T12:10:51.098",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316802,1705061451107,"fUST",-672.59,0.00024907,2,"2024-01-12T12:10:51.107",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316804,1705061451116,"fUST",-421.40104084,0.00024907,2,"2024-01-12T12:10:51.116",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316805,1705061451125,"fUST",-500.0,0.00024907,2,"2024-01-12T12:10:51.125",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316808,1705061451134,"fUST",-729.65,0.00024931,2,"2024-01-12T12:10:51.134",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316809,1705061451144,"fUST",-500.0,0.00024931,2,"2024-01-12T12:10:51.144",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316812,1705061451155,"fUST",-500.0,0.00024931,2,"2024-01-12T12:10:51.155",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316814,1705061451164,"fUST",-500.0,0.00024931,2,"2024-01-12T12:10:51.164",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316816,1705061451173,"fUST",-594.19,0.00024931,2,"2024-01-12T12:10:51.173",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316818,1705061451182,"fUST",-1124.22,0.00024931,2,"2024-01-12T12:10:51.182",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316820,1705061451191,"fUST",-580.42,0.00024931,2,"2024-01-12T12:10:51.191",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316822,1705061451200,"fUST",-1241.77,0.00024931,2,"2024-01-12T12:10:51.200",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316823,1705061451209,"fUST",-2155.73,0.00024931,2,"2024-01-12T12:10:51.209",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316825,1705061451218,"fUST",-500.0,0.00024931,2,"2024-01-12T12:10:51.218",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316827,1705061451228,"fUST",-500.0,0.00024931,2,"2024-01-12T12:10:51.228",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316829,1705061451237,"fUST",-10334.86,0.00024931,2,"2024-01-12T12:10:51.237",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316831,1705061451247,"fUST",-500.0,0.00024931,2,"2024-01-12T12:10:51.247",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316833,1705061451256,"fUST",-500.0,0.00024931,2,"2024-01-12T12:10:51.256",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316836,1705061451267,"fUST",-500.0,0.00024931,2,"2024-01-12T12:10:51.267",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316838,1705061451276,"fUST",-5319.57,0.00024931,2,"2024-01-12T12:10:51.276",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316840,1705061451285,"fUST",-2938.15,0.00024931,2,"2024-01-12T12:10:51.285",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316841,1705061451295,"fUST",-9953.97,0.00024931,2,"2024-01-12T12:10:51.295",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316843,1705061451304,"fUST",-709.41,0.00024931,2,"2024-01-12T12:10:51.304",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316846,1705061451313,"fUST",-2005.47,0.00024931,2,"2024-01-12T12:10:51.313",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316848,1705061451323,"fUST",-1458.59,0.00024931,2,"2024-01-12T12:10:51.323",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316849,1705061451332,"fUST",-727.7,0.00024931,2,"2024-01-12T12:10:51.332",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316851,1705061451341,"fUST",-594.86,0.00024931,2,"2024-01-12T12:10:51.341",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316853,1705061451350,"fUST",-1949.12908924,0.00025,2,"2024-01-12T12:10:51.350",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316856,1705061451359,"fUST",-155.03875969,0.00025,2,"2024-01-12T12:10:51.359",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316858,1705061451369,"fUST",-630.56557708,0.00025,2,"2024-01-12T12:10:51.369",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316860,1705061451377,"fUST",-293.81485461,0.00025,2,"2024-01-12T12:10:51.377",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316862,1705061451386,"fUST",-155.06202481,0.00025,2,"2024-01-12T12:10:51.386",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316864,1705061451396,"fUST",-1539.30122798,0.00025,2,"2024-01-12T12:10:51.396",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316866,1705061451404,"fUST",-11118.64921851,0.00025,2,"2024-01-12T12:10:51.404",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316868,1705061451414,"fUST",-1000.24247005,0.00025,2,"2024-01-12T12:10:51.414",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316870,1705061451423,"fUST",-2000.0,0.00025,2,"2024-01-12T12:10:51.423",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316871,1705061451432,"fUST",-1493.537471,0.00025,2,"2024-01-12T12:10:51.432",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316873,1705061451441,"fUST",-1493.537462,0.00025,2,"2024-01-12T12:10:51.441",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316875,1705061451451,"fUST",-2000.0,0.00025,2,"2024-01-12T12:10:51.451",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316877,1705061451461,"fUST",-2000.0,0.00025,2,"2024-01-12T12:10:51.461",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316879,1705061451470,"fUST",-2000.0,0.0002501,2,"2024-01-12T12:10:51.470",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316881,1705061451480,"fUST",-2000.0,0.0002502,2,"2024-01-12T12:10:51.480",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316884,1705061451490,"fUST",-2000.0,0.0002503,2,"2024-01-12T12:10:51.490",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316886,1705061451499,"fUST",-1048.857616,0.0002503,2,"2024-01-12T12:10:51.499",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316887,1705061451509,"fUST",-1048.85761192,0.0002503,2,"2024-01-12T12:10:51.509",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316889,1705061451520,"fUST",-2000.0,0.0002504,2,"2024-01-12T12:10:51.520",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316891,1705061451529,"fUST",-2000.0,0.0002505,2,"2024-01-12T12:10:51.529",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316893,1705061451539,"fUST",-2000.0,0.0002506,2,"2024-01-12T12:10:51.539",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316896,1705061451548,"fUST",-218.65971413,0.00025067,2,"2024-01-12T12:10:51.548",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316898,1705061451557,"fUST",-2000.0,0.0002507,2,"2024-01-12T12:10:51.557",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316899,1705061451567,"fUST",-2000.0,0.0002508,2,"2024-01-12T12:10:51.567",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316901,1705061451576,"fUST",-2000.0,0.0002509,2,"2024-01-12T12:10:51.576",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316903,1705061451585,"fUST",-2000.0,0.000251,2,"2024-01-12T12:10:51.585",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316905,1705061451594,"fUST",-2000.0,0.0002511,2,"2024-01-12T12:10:51.594",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316907,1705061451603,"fUST",-2000.0,0.0002512,2,"2024-01-12T12:10:51.603",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316909,1705061451612,"fUST",-2000.0,0.0002513,2,"2024-01-12T12:10:51.612",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316912,1705061451622,"fUST",-2000.0,0.0002514,2,"2024-01-12T12:10:51.622",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316914,1705061451631,"fUST",-2753.482352,0.0002515,2,"2024-01-12T12:10:51.631",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316915,1705061451640,"fUST",-672.59,0.00025181,2,"2024-01-12T12:10:51.640",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316917,1705061451651,"fUST",-535.83096577,0.00025181,2,"2024-01-12T12:10:51.651",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316919,1705061451662,"fUST",-450.0,0.00025181,2,"2024-01-12T12:10:51.662",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316921,1705061451671,"fUST",-450.0,0.00025181,2,"2024-01-12T12:10:51.671",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316923,1705061451681,"fUST",-729.65,0.00025205,2,"2024-01-12T12:10:51.681",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316926,1705061451690,"fUST",-500.0,0.00025205,2,"2024-01-12T12:10:51.690",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316928,1705061451700,"fUST",-500.0,0.00025205,2,"2024-01-12T12:10:51.700",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316930,1705061451709,"fUST",-500.0,0.00025205,2,"2024-01-12T12:10:51.709",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316931,1705061451718,"fUST",-594.19,0.00025205,2,"2024-01-12T12:10:51.718",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316933,1705061451728,"fUST",-1124.22,0.00025205,2,"2024-01-12T12:10:51.728",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316935,1705061451736,"fUST",-580.42,0.00025205,2,"2024-01-12T12:10:51.736",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316937,1705061451746,"fUST",-1241.77,0.00025205,2,"2024-01-12T12:10:51.746",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316939,1705061451756,"fUST",-2155.73,0.00025205,2,"2024-01-12T12:10:51.756",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316942,1705061451765,"fUST",-500.0,0.00025205,2,"2024-01-12T12:10:51.765",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316943,1705061451776,"fUST",-500.0,0.00025205,2,"2024-01-12T12:10:51.776",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316945,1705061451785,"fUST",-10334.86,0.00025205,2,"2024-01-12T12:10:51.785",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316947,1705061451794,"fUST",-500.0,0.00025205,2,"2024-01-12T12:10:51.794",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316949,1705061451804,"fUST",-500.0,0.00025205,2,"2024-01-12T12:10:51.804",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316951,1705061451813,"fUST",-500.0,0.00025205,2,"2024-01-12T12:10:51.813",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316954,1705061451823,"fUST",-5319.57,0.00025205,2,"2024-01-12T12:10:51.823",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316956,1705061451833,"fUST",-2938.15,0.00025205,2,"2024-01-12T12:10:51.833",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316958,1705061451842,"fUST",-9953.97,0.00025205,2,"2024-01-12T12:10:51.842",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316960,1705061451853,"fUST",-709.41,0.00025205,2,"2024-01-12T12:10:51.853",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316962,1705061451863,"fUST",-2005.47,0.00025205,2,"2024-01-12T12:10:51.863",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316964,1705061451872,"fUST",-1458.59,0.00025205,2,"2024-01-12T12:10:51.872",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316966,1705061451881,"fUST",-727.7,0.00025205,2,"2024-01-12T12:10:51.881",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316968,1705061451894,"fUST",-594.86,0.00025205,2,"2024-01-12T12:10:51.894",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316970,1705061451904,"fUST",-2093.74877759,0.00025297,2,"2024-01-12T12:10:51.904",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316972,1705061451914,"fUST",-50000.0,0.00025324,2,"2024-01-12T12:10:51.914",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316974,1705061451923,"fUST",-672.59,0.00025455,2,"2024-01-12T12:10:51.923",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316976,1705061451933,"fUST",-729.65,0.00025479,2,"2024-01-12T12:10:51.933",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316978,1705061451941,"fUST",-500.0,0.00025479,2,"2024-01-12T12:10:51.941",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316980,1705061451952,"fUST",-500.0,0.00025479,2,"2024-01-12T12:10:51.952",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316982,1705061451961,"fUST",-500.0,0.00025479,2,"2024-01-12T12:10:51.961",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316984,1705061451970,"fUST",-594.19,0.00025479,2,"2024-01-12T12:10:51.970",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316986,1705061451980,"fUST",-1124.22,0.00025479,2,"2024-01-12T12:10:51.980",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316988,1705061451989,"fUST",-580.42,0.00025479,2,"2024-01-12T12:10:51.989",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316990,1705061451998,"fUST",-1241.77,0.00025479,2,"2024-01-12T12:10:51.998",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316992,1705061452008,"fUST",-2155.73,0.00025479,2,"2024-01-12T12:10:52.008",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316993,1705061452018,"fUST",-500.0,0.00025479,2,"2024-01-12T12:10:52.018",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316996,1705061452027,"fUST",-500.0,0.00025479,2,"2024-01-12T12:10:52.027",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311316997,1705061452037,"fUST",-10334.86,0.00025479,2,"2024-01-12T12:10:52.037",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317000,1705061452046,"fUST",-500.0,0.00025479,2,"2024-01-12T12:10:52.046",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317002,1705061452055,"fUST",-500.0,0.00025479,2,"2024-01-12T12:10:52.055",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317004,1705061452064,"fUST",-500.0,0.00025479,2,"2024-01-12T12:10:52.064",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317006,1705061452073,"fUST",-5319.57,0.00025479,2,"2024-01-12T12:10:52.073",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317007,1705061452082,"fUST",-2938.15,0.00025479,2,"2024-01-12T12:10:52.082",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317008,1705061452091,"fUST",-9953.97,0.00025479,2,"2024-01-12T12:10:52.091",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317009,1705061452100,"fUST",-709.41,0.00025479,2,"2024-01-12T12:10:52.100",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317010,1705061452109,"fUST",-2005.47,0.00025479,2,"2024-01-12T12:10:52.109",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317011,1705061452179,"fUST",-1458.59,0.00025479,2,"2024-01-12T12:10:52.179",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317012,1705061452194,"fUST",-727.7,0.00025479,2,"2024-01-12T12:10:52.194",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317013,1705061452203,"fUST",-594.86,0.00025479,2,"2024-01-12T12:10:52.203",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317014,1705061452212,"fUST",-181.32419802,0.00025479,4,"2024-01-12T12:10:52.212",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317015,1705061452221,"fUST",-500.0,0.00025479,4,"2024-01-12T12:10:52.221",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317016,1705061452230,"fUST",-651.92460585,0.00025479,4,"2024-01-12T12:10:52.230",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317017,1705061452239,"fUST",-500.0,0.00025479,4,"2024-01-12T12:10:52.239",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317018,1705061452248,"fUST",-500.0,0.00025479,4,"2024-01-12T12:10:52.248",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317019,1705061452256,"fUST",-412.63601974,0.00025479,4,"2024-01-12T12:10:52.256",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317020,1705061452265,"fUST",-219.27132606,0.00025479,4,"2024-01-12T12:10:52.265",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317022,1705061452276,"fUST",-549.82728372,0.00025479,4,"2024-01-12T12:10:52.276",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317024,1705061452284,"fUST",-500.0,0.00025479,4,"2024-01-12T12:10:52.284",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317026,1705061452294,"fUST",-500.0,0.00025479,4,"2024-01-12T12:10:52.294",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317028,1705061452302,"fUST",-500.0,0.00025479,4,"2024-01-12T12:10:52.302",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317030,1705061452311,"fUST",-642.72245123,0.00025479,4,"2024-01-12T12:10:52.311",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317032,1705061452320,"fUST",-500.0,0.00025479,4,"2024-01-12T12:10:52.320",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317034,1705061452329,"fUST",-500.0,0.00025479,4,"2024-01-12T12:10:52.329",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317036,1705061452338,"fUST",-500.0,0.00025479,4,"2024-01-12T12:10:52.338",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317038,1705061452347,"fUST",-159.2031486,0.00025479,2,"2024-01-12T12:10:52.347",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317040,1705061452356,"fUST",-166.61009921,0.00025592,2,"2024-01-12T12:10:52.356",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317042,1705061452365,"fUST",-164.24940589,0.00025593,2,"2024-01-12T12:10:52.365",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317044,1705061452374,"fUST",-243.28827847,0.00025593,2,"2024-01-12T12:10:52.374",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317046,1705061452383,"fUST",-687.75702701,0.000257,2,"2024-01-12T12:10:52.383",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317048,1705061452392,"fUST",-672.59,0.00025729,2,"2024-01-12T12:10:52.392",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317050,1705061452401,"fUST",-450.0,0.00025729,2,"2024-01-12T12:10:52.401",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317052,1705061452409,"fUST",-450.0,0.00025729,2,"2024-01-12T12:10:52.409",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317054,1705061452419,"fUST",-151.0,0.00025745,2,"2024-01-12T12:10:52.419",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317056,1705061452427,"fUST",-729.65,0.00025753,2,"2024-01-12T12:10:52.427",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317058,1705061452436,"fUST",-500.0,0.00025753,2,"2024-01-12T12:10:52.436",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317060,1705061452446,"fUST",-500.0,0.00025753,2,"2024-01-12T12:10:52.446",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317062,1705061452455,"fUST",-500.0,0.00025753,2,"2024-01-12T12:10:52.455",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317064,1705061452463,"fUST",-594.19,0.00025753,2,"2024-01-12T12:10:52.463",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317066,1705061452473,"fUST",-1124.22,0.00025753,2,"2024-01-12T12:10:52.473",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317068,1705061452482,"fUST",-580.42,0.00025753,2,"2024-01-12T12:10:52.482",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317070,1705061452490,"fUST",-1241.77,0.00025753,2,"2024-01-12T12:10:52.490",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317072,1705061452499,"fUST",-2155.73,0.00025753,2,"2024-01-12T12:10:52.499",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317074,1705061452509,"fUST",-500.0,0.00025753,2,"2024-01-12T12:10:52.509",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317076,1705061452519,"fUST",-500.0,0.00025753,2,"2024-01-12T12:10:52.519",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317078,1705061452527,"fUST",-10334.86,0.00025753,2,"2024-01-12T12:10:52.527",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317080,1705061452536,"fUST",-531.64950814,0.00025753,2,"2024-01-12T12:10:52.536",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317082,1705061452544,"fUST",-500.0,0.00025753,2,"2024-01-12T12:10:52.544",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317084,1705061452553,"fUST",-500.0,0.00025753,2,"2024-01-12T12:10:52.553",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317085,1705061452561,"fUST",-5319.57,0.00025753,2,"2024-01-12T12:10:52.561",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317087,1705061452571,"fUST",-2938.15,0.00025753,2,"2024-01-12T12:10:52.571",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317089,1705061452580,"fUST",-9953.97,0.00025753,2,"2024-01-12T12:10:52.580",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317091,1705061452589,"fUST",-709.41,0.00025753,2,"2024-01-12T12:10:52.589",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317093,1705061452598,"fUST",-2005.47,0.00025753,2,"2024-01-12T12:10:52.598",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317095,1705061452606,"fUST",-1458.59,0.00025753,2,"2024-01-12T12:10:52.606",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317097,1705061452615,"fUST",-727.7,0.00025753,2,"2024-01-12T12:10:52.615",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317099,1705061452624,"fUST",-594.86,0.00025753,2,"2024-01-12T12:10:52.624",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317101,1705061452633,"fUST",-2153.62258328,0.00026,2,"2024-01-12T12:10:52.633",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317103,1705061452642,"fUST",-672.59,0.00026003,2,"2024-01-12T12:10:52.642",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317105,1705061452651,"fUST",-729.65,0.00026027,2,"2024-01-12T12:10:52.651",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317107,1705061452660,"fUST",-500.0,0.00026027,2,"2024-01-12T12:10:52.660",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317109,1705061452669,"fUST",-500.0,0.00026027,2,"2024-01-12T12:10:52.669",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317111,1705061452677,"fUST",-500.0,0.00026027,2,"2024-01-12T12:10:52.677",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317113,1705061452686,"fUST",-594.19,0.00026027,2,"2024-01-12T12:10:52.686",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317115,1705061452695,"fUST",-1124.22,0.00026027,2,"2024-01-12T12:10:52.695",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317118,1705061452704,"fUST",-580.42,0.00026027,2,"2024-01-12T12:10:52.704",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317120,1705061452713,"fUST",-1241.77,0.00026027,2,"2024-01-12T12:10:52.713",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317121,1705061452722,"fUST",-2155.73,0.00026027,2,"2024-01-12T12:10:52.722",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317124,1705061452732,"fUST",-500.0,0.00026027,2,"2024-01-12T12:10:52.732",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317126,1705061452741,"fUST",-500.0,0.00026027,2,"2024-01-12T12:10:52.741",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317128,1705061452750,"fUST",-10334.86,0.00026027,2,"2024-01-12T12:10:52.750",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317129,1705061452759,"fUST",-500.0,0.00026027,2,"2024-01-12T12:10:52.759",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317132,1705061452769,"fUST",-500.0,0.00026027,2,"2024-01-12T12:10:52.769",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317133,1705061452778,"fUST",-5319.57,0.00026027,2,"2024-01-12T12:10:52.778",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317136,1705061452787,"fUST",-2938.15,0.00026027,2,"2024-01-12T12:10:52.787",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317138,1705061452796,"fUST",-9953.97,0.00026027,2,"2024-01-12T12:10:52.796",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317139,1705061452806,"fUST",-709.41,0.00026027,2,"2024-01-12T12:10:52.806",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317141,1705061452816,"fUST",-2005.47,0.00026027,2,"2024-01-12T12:10:52.816",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317143,1705061452825,"fUST",-1458.59,0.00026027,2,"2024-01-12T12:10:52.825",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317146,1705061452837,"fUST",-727.7,0.00026027,2,"2024-01-12T12:10:52.837",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317149,1705061452855,"fUST",-594.86,0.00026027,2,"2024-01-12T12:10:52.855",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317151,1705061452871,"fUST",-450.0,0.00026277,2,"2024-01-12T12:10:52.871",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317153,1705061452882,"fUST",-450.0,0.00026277,2,"2024-01-12T12:10:52.882",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317156,1705061452897,"fUST",-672.59,0.00026277,2,"2024-01-12T12:10:52.897",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317159,1705061452913,"fUST",-729.65,0.00026301,2,"2024-01-12T12:10:52.913",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317161,1705061452928,"fUST",-500.0,0.00026301,2,"2024-01-12T12:10:52.928",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317164,1705061452942,"fUST",-500.0,0.00026301,2,"2024-01-12T12:10:52.942",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317166,1705061452954,"fUST",-500.0,0.00026301,2,"2024-01-12T12:10:52.954",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317169,1705061452969,"fUST",-594.19,0.00026301,2,"2024-01-12T12:10:52.969",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317171,1705061452984,"fUST",-1124.22,0.00026301,2,"2024-01-12T12:10:52.984",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317174,1705061452998,"fUST",-580.42,0.00026301,2,"2024-01-12T12:10:52.998",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317176,1705061453012,"fUST",-1241.77,0.00026301,2,"2024-01-12T12:10:53.012",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317178,1705061453025,"fUST",-2155.73,0.00026301,2,"2024-01-12T12:10:53.025",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317181,1705061453041,"fUST",-500.0,0.00026301,2,"2024-01-12T12:10:53.041",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317184,1705061453054,"fUST",-500.0,0.00026301,2,"2024-01-12T12:10:53.054",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317186,1705061453067,"fUST",-10334.86,0.00026301,2,"2024-01-12T12:10:53.067",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317189,1705061453080,"fUST",-500.0,0.00026301,2,"2024-01-12T12:10:53.080",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317191,1705061453093,"fUST",-500.0,0.00026301,2,"2024-01-12T12:10:53.093",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317194,1705061453108,"fUST",-5319.57,0.00026301,2,"2024-01-12T12:10:53.108",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317196,1705061453123,"fUST",-2938.15,0.00026301,2,"2024-01-12T12:10:53.123",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317199,1705061453137,"fUST",-9953.97,0.00026301,2,"2024-01-12T12:10:53.137",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317201,1705061453147,"fUST",-709.41,0.00026301,2,"2024-01-12T12:10:53.147",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317203,1705061453158,"fUST",-2005.47,0.00026301,2,"2024-01-12T12:10:53.158",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317206,1705061453170,"fUST",-1458.59,0.00026301,2,"2024-01-12T12:10:53.170",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317208,1705061453183,"fUST",-727.7,0.00026301,2,"2024-01-12T12:10:53.183",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317211,1705061453197,"fUST",-594.86,0.00026301,2,"2024-01-12T12:10:53.197",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317213,1705061453207,"fUST",-12526.78297323,0.000265,2,"2024-01-12T12:10:53.207",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317215,1705061453218,"fUST",-672.59,0.00026551,2,"2024-01-12T12:10:53.218",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317217,1705061453229,"fUST",-729.65,0.00026575,2,"2024-01-12T12:10:53.229",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317220,1705061453241,"fUST",-500.0,0.00026575,2,"2024-01-12T12:10:53.241",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317222,1705061453252,"fUST",-225.77836394,0.00026575,2,"2024-01-12T12:10:53.252",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317224,1705061453263,"fUST",-500.0,0.00026575,2,"2024-01-12T12:10:53.263",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317226,1705061453277,"fUST",-594.19,0.00026575,2,"2024-01-12T12:10:53.277",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317229,1705061453288,"fUST",-1124.22,0.00026575,2,"2024-01-12T12:10:53.288",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317231,1705061453299,"fUST",-580.42,0.00026575,2,"2024-01-12T12:10:53.299",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317233,1705061453311,"fUST",-1241.77,0.00026575,2,"2024-01-12T12:10:53.311",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317236,1705061453322,"fUST",-2155.73,0.00026575,2,"2024-01-12T12:10:53.322",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317238,1705061453333,"fUST",-500.0,0.00026575,2,"2024-01-12T12:10:53.333",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317240,1705061453345,"fUST",-500.0,0.00026575,2,"2024-01-12T12:10:53.345",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317243,1705061453357,"fUST",-10334.86,0.00026575,2,"2024-01-12T12:10:53.357",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317245,1705061453368,"fUST",-500.0,0.00026575,2,"2024-01-12T12:10:53.368",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317247,1705061453380,"fUST",-500.0,0.00026575,2,"2024-01-12T12:10:53.380",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317249,1705061453391,"fUST",-5319.57,0.00026575,2,"2024-01-12T12:10:53.391",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317252,1705061453403,"fUST",-2938.15,0.00026575,2,"2024-01-12T12:10:53.403",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317254,1705061453414,"fUST",-9953.97,0.00026575,2,"2024-01-12T12:10:53.414",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317256,1705061453426,"fUST",-709.41,0.00026575,2,"2024-01-12T12:10:53.426",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317259,1705061453438,"fUST",-2005.47,0.00026575,2,"2024-01-12T12:10:53.438",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317261,1705061453449,"fUST",-1458.59,0.00026575,2,"2024-01-12T12:10:53.449",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317263,1705061453460,"fUST",-727.7,0.00026575,2,"2024-01-12T12:10:53.460",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317265,1705061453472,"fUST",-594.86,0.00026575,2,"2024-01-12T12:10:53.472",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317268,1705061453483,"fUST",-450.0,0.0002669,2,"2024-01-12T12:10:53.483",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317270,1705061453493,"fUST",-450.0,0.0002669,2,"2024-01-12T12:10:53.493",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317272,1705061453505,"fUST",-623.01049937,0.00026717,2,"2024-01-12T12:10:53.505",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317275,1705061453518,"fUST",-252.385167,0.00026825,2,"2024-01-12T12:10:53.518",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317277,1705061453530,"fUST",-252.385167,0.00026825,2,"2024-01-12T12:10:53.530",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317279,1705061453543,"fUST",-672.59,0.00026825,2,"2024-01-12T12:10:53.543",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317282,1705061453554,"fUST",-729.65,0.00026849,2,"2024-01-12T12:10:53.554",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317284,1705061453566,"fUST",-500.0,0.00026849,2,"2024-01-12T12:10:53.566",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317286,1705061453577,"fUST",-500.0,0.00026849,2,"2024-01-12T12:10:53.577",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317288,1705061453588,"fUST",-594.19,0.00026849,2,"2024-01-12T12:10:53.588",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317291,1705061453600,"fUST",-1124.22,0.00026849,2,"2024-01-12T12:10:53.600",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317293,1705061453612,"fUST",-580.42,0.00026849,2,"2024-01-12T12:10:53.612",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317295,1705061453624,"fUST",-1241.77,0.00026849,2,"2024-01-12T12:10:53.624",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317297,1705061453635,"fUST",-2155.73,0.00026849,2,"2024-01-12T12:10:53.635",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317300,1705061453647,"fUST",-500.0,0.00026849,2,"2024-01-12T12:10:53.647",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317302,1705061453658,"fUST",-326.39316629,0.00026849,2,"2024-01-12T12:10:53.658",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317304,1705061453672,"fUST",-10334.86,0.00026849,2,"2024-01-12T12:10:53.672",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317307,1705061453684,"fUST",-500.0,0.00026849,2,"2024-01-12T12:10:53.684",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317309,1705061453696,"fUST",-500.0,0.00026849,2,"2024-01-12T12:10:53.696",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317311,1705061453707,"fUST",-5319.57,0.00026849,2,"2024-01-12T12:10:53.707",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317324,1705061453815,"fUST",-2938.15,0.00026849,2,"2024-01-12T12:10:53.815",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317326,1705061453829,"fUST",-9953.97,0.00026849,2,"2024-01-12T12:10:53.829",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317328,1705061453838,"fUST",-709.41,0.00026849,2,"2024-01-12T12:10:53.838",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317330,1705061453848,"fUST",-2005.47,0.00026849,2,"2024-01-12T12:10:53.848",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317332,1705061453859,"fUST",-295.25476498,0.00026849,2,"2024-01-12T12:10:53.859",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317342,1705061453941,"fUST",-1163.33523502,0.00026849,2,"2024-01-12T12:10:53.941",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317344,1705061453952,"fUST",-727.7,0.00026849,2,"2024-01-12T12:10:53.952",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317346,1705061453962,"fUST",-594.86,0.00026849,2,"2024-01-12T12:10:53.962",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317348,1705061453971,"fUST",-151.0,0.00026929,2,"2024-01-12T12:10:53.971",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317350,1705061453980,"fUST",-155.04031048,0.00027,10,"2024-01-12T12:10:53.980",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317352,1705061453989,"fUST",-460.75992736,0.00027,2,"2024-01-12T12:10:53.989",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317354,1705061453998,"fUST",-227.78637671,0.00027,2,"2024-01-12T12:10:53.998",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317356,1705061454008,"fUST",-223.89868289,0.00027,2,"2024-01-12T12:10:54.008",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317358,1705061454018,"fUST",-672.59,0.00027099,2,"2024-01-12T12:10:54.018",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317359,1705061454028,"fUST",-729.65,0.00027123,2,"2024-01-12T12:10:54.028",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317361,1705061454037,"fUST",-589.21806816,0.00027123,2,"2024-01-12T12:10:54.037",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317363,1705061454046,"fUST",-500.0,0.00027123,2,"2024-01-12T12:10:54.046",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317365,1705061454054,"fUST",-594.19,0.00027123,2,"2024-01-12T12:10:54.054",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317367,1705061454063,"fUST",-1124.22,0.00027123,2,"2024-01-12T12:10:54.063",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317369,1705061454072,"fUST",-580.42,0.00027123,2,"2024-01-12T12:10:54.072",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317371,1705061454080,"fUST",-1241.77,0.00027123,2,"2024-01-12T12:10:54.080",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317373,1705061454089,"fUST",-466.41092226,0.00027123,2,"2024-01-12T12:10:54.089",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317389,1705061454227,"fUST",-509.15657341,0.00016411,2,"2024-01-12T12:10:54.227",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317391,1705061454236,"fUST",-491.08023674,0.00021917,2,"2024-01-12T12:10:54.236",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317394,1705061454248,"fUST",-312.60976326,0.00021917,2,"2024-01-12T12:10:54.248",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317396,1705061454257,"fUST",-803.69,0.00022191,2,"2024-01-12T12:10:54.257",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317398,1705061454269,"fUST",-803.69,0.00022465,2,"2024-01-12T12:10:54.269",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317400,1705061454278,"fUST",-803.69,0.00022739,2,"2024-01-12T12:10:54.278",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317402,1705061454287,"fUST",-500.0,0.00023013,2,"2024-01-12T12:10:54.287",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317404,1705061454296,"fUST",-803.69,0.00023013,2,"2024-01-12T12:10:54.296",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317406,1705061454305,"fUST",-500.0,0.00023287,2,"2024-01-12T12:10:54.305",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317408,1705061454313,"fUST",-803.69,0.00023287,2,"2024-01-12T12:10:54.313",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317410,1705061454322,"fUST",-500.0,0.00023561,2,"2024-01-12T12:10:54.322",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317411,1705061454331,"fUST",-513.30869164,0.00023561,2,"2024-01-12T12:10:54.331",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317445,1705061454628,"fUST",-290.38130836,0.00023561,2,"2024-01-12T12:10:54.628",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317447,1705061454637,"fUST",-500.0,0.00023835,2,"2024-01-12T12:10:54.637",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317449,1705061454646,"fUST",-803.69,0.00023835,2,"2024-01-12T12:10:54.646",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317451,1705061454655,"fUST",-500.0,0.00024109,2,"2024-01-12T12:10:54.655",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317453,1705061454664,"fUST",-803.69,0.00024109,2,"2024-01-12T12:10:54.664",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317455,1705061454673,"fUST",-500.0,0.00024383,2,"2024-01-12T12:10:54.673",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317457,1705061454682,"fUST",-500.0,0.00024657,2,"2024-01-12T12:10:54.682",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317459,1705061454692,"fUST",-500.0,0.00024931,2,"2024-01-12T12:10:54.692",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317461,1705061454701,"fUST",-1689.31907774,0.00027123,2,"2024-01-12T12:10:54.701",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317463,1705061454710,"fUST",-500.0,0.00027123,2,"2024-01-12T12:10:54.710",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317465,1705061454719,"fUST",-10334.86,0.00027123,2,"2024-01-12T12:10:54.719",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317467,1705061454728,"fUST",-500.0,0.00027123,2,"2024-01-12T12:10:54.728",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317469,1705061454738,"fUST",-500.0,0.00027123,2,"2024-01-12T12:10:54.738",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317470,1705061454747,"fUST",-3435.00725942,0.00027123,2,"2024-01-12T12:10:54.747",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317473,1705061454759,"fUST",-1884.56274058,0.00027123,2,"2024-01-12T12:10:54.759",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317475,1705061454768,"fUST",-2938.15,0.00027123,2,"2024-01-12T12:10:54.768",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317477,1705061454777,"fUST",-2104.79790757,0.00027123,2,"2024-01-12T12:10:54.777",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317479,1705061454789,"fUST",-1884.05379935,0.00027123,2,"2024-01-12T12:10:54.789",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317481,1705061454803,"fUST",-3132.56353726,0.00027123,2,"2024-01-12T12:10:54.803",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317484,1705061454814,"fUST",-2570.71215889,0.00027123,2,"2024-01-12T12:10:54.814",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317486,1705061454825,"fUST",-261.84259693,0.00027123,2,"2024-01-12T12:10:54.825",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317488,1705061454834,"fUST",-709.41,0.00027123,2,"2024-01-12T12:10:54.834",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317490,1705061454844,"fUST",-2005.47,0.00027123,2,"2024-01-12T12:10:54.844",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317492,1705061454854,"fUST",-1458.59,0.00027123,2,"2024-01-12T12:10:54.854",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317494,1705061454864,"fUST",-727.7,0.00027123,2,"2024-01-12T12:10:54.864",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317496,1705061454873,"fUST",-21.15223265,0.00027123,2,"2024-01-12T12:10:54.873",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317505,1705061454955,"fUST",-174.71242375,0.0001641,2,"2024-01-12T12:10:54.955",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317507,1705061454965,"fUST",-803.69,0.00024383,2,"2024-01-12T12:10:54.965",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317509,1705061454974,"fUST",-803.69,0.00024657,2,"2024-01-12T12:10:54.974",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317512,1705061454984,"fUST",-803.69,0.00024931,2,"2024-01-12T12:10:54.984",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317514,1705061454994,"fUST",-500.0,0.00025205,2,"2024-01-12T12:10:54.994",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317515,1705061455003,"fUST",-803.69,0.00025205,2,"2024-01-12T12:10:55.003",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317517,1705061455012,"fUST",-427.56381434,0.00025479,2,"2024-01-12T12:10:55.012",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317520,1705061455025,"fUST",-72.43618566,0.00025479,2,"2024-01-12T12:10:55.025",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317522,1705061455034,"fUST",-803.69,0.00025479,2,"2024-01-12T12:10:55.034",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317524,1705061455043,"fUST",-500.0,0.00025753,2,"2024-01-12T12:10:55.043",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317526,1705061455052,"fUST",-803.69,0.00025753,2,"2024-01-12T12:10:55.052",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317528,1705061455061,"fUST",-500.0,0.00026027,2,"2024-01-12T12:10:55.061",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317530,1705061455070,"fUST",-803.69,0.00026027,2,"2024-01-12T12:10:55.070",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317531,1705061455080,"fUST",-500.0,0.00026301,2,"2024-01-12T12:10:55.080",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317533,1705061455089,"fUST",-500.0,0.00026575,2,"2024-01-12T12:10:55.089",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317535,1705061455098,"fUST",-500.0,0.00026849,2,"2024-01-12T12:10:55.098",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317538,1705061455107,"fUST",-573.70776735,0.00027123,2,"2024-01-12T12:10:55.107",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317539,1705061455116,"fUST",-9101.57193357,0.000273,4,"2024-01-12T12:10:55.116",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317541,1705061455126,"fUST",-672.59,0.00027373,2,"2024-01-12T12:10:55.126",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317543,1705061455135,"fUST",-161.56413426,0.00027383,2,"2024-01-12T12:10:55.135",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317545,1705061455145,"fUST",-230.48582873,0.00027383,2,"2024-01-12T12:10:55.145",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317547,1705061455154,"fUST",-191.58659307,0.00027383,2,"2024-01-12T12:10:55.154",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317549,1705061455164,"fUST",-264.87381963,0.00027383,2,"2024-01-12T12:10:55.164",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317551,1705061455173,"fUST",-1293.98334762,0.00027384,2,"2024-01-12T12:10:55.173",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317553,1705061455183,"fUST",-155.18007583,0.00027384,2,"2024-01-12T12:10:55.183",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317555,1705061455191,"fUST",-252.385167,0.00027397,2,"2024-01-12T12:10:55.191",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317557,1705061455200,"fUST",-252.385167,0.00027397,2,"2024-01-12T12:10:55.200",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317559,1705061455209,"fUST",-500.0,0.00027397,2,"2024-01-12T12:10:55.209",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317561,1705061455218,"fUST",-500.0,0.00027397,2,"2024-01-12T12:10:55.218",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317563,1705061455227,"fUST",-112.87661434,0.00027397,2,"2024-01-12T12:10:55.227",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311317577,1705061455343,"fUST",-345.58677069,0.0002219,2,"2024-01-12T12:10:55.343",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311318841,1705061579172,"fUST",333.0,0.00021293,7,"2024-01-12T12:12:59.172",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311318850,1705061749404,"fUST",355.444781,0.00014979,2,"2024-01-12T12:15:49.404",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311318853,1705061764507,"fUST",8079.87128753,0.00014979,2,"2024-01-12T12:16:04.507",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311318854,1705061764642,"fUST",10000.0,0.00014979,2,"2024-01-12T12:16:04.642",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311318902,1705062189854,"fUST",10000.0,0.00014315,2,"2024-01-12T12:23:09.854",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311318923,1705062571018,"fUST",579.3231143,0.00013431,2,"2024-01-12T12:29:31.018",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319112,1705062633702,"fUST",-155.0294556,0.00014208,2,"2024-01-12T12:30:33.702",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319114,1705062633712,"fUST",-155.0310062,0.00014209,2,"2024-01-12T12:30:33.712",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319116,1705062633722,"fUST",-171.16873058,0.00014215,2,"2024-01-12T12:30:33.722",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319118,1705062633731,"fUST",-966.2138599,0.00014314,2,"2024-01-12T12:30:33.731",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319579,1705062638736,"fUST",-14919.68882581,0.00014314,2,"2024-01-12T12:30:38.736",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319580,1705062638745,"fUST",-265.90298061,0.00014315,2,"2024-01-12T12:30:38.745",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319581,1705062638756,"fUST",-4309.0066596,0.00014355,2,"2024-01-12T12:30:38.756",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319582,1705062638765,"fUST",-533.167173,0.00014366,2,"2024-01-12T12:30:38.765",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319583,1705062638773,"fUST",-167.76237795,0.00014658,2,"2024-01-12T12:30:38.773",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319584,1705062638783,"fUST",-184.96649823,0.00014979,2,"2024-01-12T12:30:38.783",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319585,1705062638793,"fUST",-200.0,0.00015744,2,"2024-01-12T12:30:38.793",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319586,1705062638803,"fUST",-164.24940589,0.00015998,2,"2024-01-12T12:30:38.803",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319588,1705062638812,"fUST",-243.28827847,0.00015998,2,"2024-01-12T12:30:38.812",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319589,1705062638821,"fUST",-166.61009921,0.00015998,2,"2024-01-12T12:30:38.821",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319591,1705062638831,"fUST",-469.79591592,0.00015998,2,"2024-01-12T12:30:38.831",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319593,1705062638841,"fUST",-225.43281937,0.00015998,2,"2024-01-12T12:30:38.841",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319595,1705062638851,"fUST",-509.78975186,0.00015999,2,"2024-01-12T12:30:38.851",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319597,1705062638861,"fUST",-257448.58047875,0.00016,2,"2024-01-12T12:30:38.861",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319599,1705062638871,"fUST",-272.04729889,0.000165,2,"2024-01-12T12:30:38.871",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319601,1705062638882,"fUST",-872.87113394,0.00017235,2,"2024-01-12T12:30:38.882",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319603,1705062638892,"fUST",-280.0,0.00017318,2,"2024-01-12T12:30:38.892",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319604,1705062638903,"fUST",-246.15296593,0.000178,2,"2024-01-12T12:30:38.903",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319606,1705062638914,"fUST",-10506.50980465,0.00017898,2,"2024-01-12T12:30:38.914",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319609,1705062638925,"fUST",-171.16873058,0.00018306,2,"2024-01-12T12:30:38.925",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319611,1705062638935,"fUST",-1579.25587195,0.00019,2,"2024-01-12T12:30:38.935",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319613,1705062638946,"fUST",-166.896625,0.00019178,2,"2024-01-12T12:30:38.946",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319614,1705062638957,"fUST",-200.0,0.0002,2,"2024-01-12T12:30:38.957",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319617,1705062638967,"fUST",-156.20554179,0.0002,2,"2024-01-12T12:30:38.967",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319619,1705062638978,"fUST",-848.51221584,0.0002,2,"2024-01-12T12:30:38.978",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319620,1705062638992,"fUST",-155.0310062,0.0002,2,"2024-01-12T12:30:38.992",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319622,1705062639002,"fUST",-300.0,0.00021293,2,"2024-01-12T12:30:39.002",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319624,1705062639014,"fUST",-2080.28320628,0.00021293,2,"2024-01-12T12:30:39.014",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319626,1705062639024,"fUST",-1822.38176649,0.00021293,2,"2024-01-12T12:30:39.024",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319628,1705062639035,"fUST",-10191.89813466,0.00021293,2,"2024-01-12T12:30:39.035",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319630,1705062639045,"fUST",-533.167173,0.00021549,2,"2024-01-12T12:30:39.045",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319632,1705062639054,"fUST",-507.61,0.00021917,2,"2024-01-12T12:30:39.054",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319634,1705062639064,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.064",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319636,1705062639073,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.073",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319638,1705062639083,"fUST",-409.05798696,0.00021917,2,"2024-01-12T12:30:39.083",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319640,1705062639093,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.093",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319642,1705062639104,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.104",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319644,1705062639113,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.113",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319646,1705062639123,"fUST",-503.3769544,0.00021917,2,"2024-01-12T12:30:39.123",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319648,1705062639133,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.133",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319650,1705062639143,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.143",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319652,1705062639153,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.153",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319654,1705062639163,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.163",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319656,1705062639173,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.173",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319658,1705062639182,"fUST",-561.16,0.00021917,2,"2024-01-12T12:30:39.182",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319660,1705062639191,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.191",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319662,1705062639201,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.201",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319664,1705062639210,"fUST",-228.44603421,0.00021917,2,"2024-01-12T12:30:39.210",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319666,1705062639219,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.219",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319668,1705062639229,"fUST",-501.33793308,0.00021917,2,"2024-01-12T12:30:39.229",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319670,1705062639238,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.238",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319672,1705062639248,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.248",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319674,1705062639260,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.260",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319676,1705062639272,"fUST",-600.72202178,0.00021917,2,"2024-01-12T12:30:39.272",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319678,1705062639280,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.280",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319680,1705062639290,"fUST",-1034.8,0.00021917,2,"2024-01-12T12:30:39.290",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319681,1705062639299,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.299",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319684,1705062639310,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.310",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319685,1705062639320,"fUST",-552.36,0.00021917,2,"2024-01-12T12:30:39.320",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319688,1705062639330,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.330",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319690,1705062639340,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.340",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319691,1705062639350,"fUST",-532.07667742,0.00021917,2,"2024-01-12T12:30:39.350",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319693,1705062639361,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.361",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319695,1705062639372,"fUST",-599.73,0.00021917,2,"2024-01-12T12:30:39.372",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319697,1705062639382,"fUST",-2023.68,0.00021917,2,"2024-01-12T12:30:39.382",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319699,1705062639391,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.391",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319701,1705062639402,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.402",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319703,1705062639412,"fUST",-9866.15,0.00021917,2,"2024-01-12T12:30:39.412",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319705,1705062639422,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.422",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319707,1705062639433,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.433",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319709,1705062639443,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.443",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319711,1705062639453,"fUST",-560.49,0.00021917,2,"2024-01-12T12:30:39.453",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319713,1705062639463,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.463",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319715,1705062639473,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.473",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319717,1705062639483,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.483",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319719,1705062639492,"fUST",-484.65649682,0.00021917,2,"2024-01-12T12:30:39.492",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319721,1705062639502,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.502",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319723,1705062639519,"fUST",-511.67588667,0.00021917,2,"2024-01-12T12:30:39.519",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319725,1705062639528,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.528",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319727,1705062639540,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.540",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319729,1705062639551,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.551",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319731,1705062639562,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.562",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319733,1705062639572,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.572",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319735,1705062639583,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.583",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319737,1705062639593,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.593",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319739,1705062639604,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.604",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319741,1705062639614,"fUST",-1914.09,0.00021917,2,"2024-01-12T12:30:39.614",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319743,1705062639624,"fUST",-5276.06,0.00021917,2,"2024-01-12T12:30:39.624",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319745,1705062639632,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.632",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319747,1705062639642,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.642",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319749,1705062639652,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.652",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319751,1705062639662,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.662",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319753,1705062639673,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.673",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319755,1705062639682,"fUST",-387.36439512,0.00021917,2,"2024-01-12T12:30:39.682",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319757,1705062639693,"fUST",-620.73,0.00021917,2,"2024-01-12T12:30:39.693",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319759,1705062639703,"fUST",-505.28330815,0.00021917,2,"2024-01-12T12:30:39.703",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319761,1705062639713,"fUST",-535.69623178,0.00021917,2,"2024-01-12T12:30:39.713",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319763,1705062639723,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.723",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319765,1705062639732,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.732",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319767,1705062639745,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.745",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319769,1705062639757,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.757",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319771,1705062639766,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.766",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319773,1705062639775,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.775",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319775,1705062639784,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.784",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319777,1705062639793,"fUST",-286.77903007,0.00021917,2,"2024-01-12T12:30:39.793",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319778,1705062639802,"fUST",-517.73035116,0.00021917,2,"2024-01-12T12:30:39.802",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319780,1705062639811,"fUST",-2862.22,0.00021917,2,"2024-01-12T12:30:39.811",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319782,1705062639820,"fUST",-8918.68,0.00021917,2,"2024-01-12T12:30:39.820",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319784,1705062639829,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.829",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319786,1705062639838,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.838",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319788,1705062639847,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.847",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319790,1705062639856,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.856",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319792,1705062639865,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.865",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319794,1705062639875,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.875",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319797,1705062639884,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.884",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319799,1705062639893,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.893",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319801,1705062639903,"fUST",-227.16371429,0.00021917,2,"2024-01-12T12:30:39.903",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319803,1705062639912,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.912",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319805,1705062639921,"fUST",-1546.82,0.00021917,2,"2024-01-12T12:30:39.921",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319807,1705062639931,"fUST",-623.85,0.00021917,2,"2024-01-12T12:30:39.931",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319809,1705062639940,"fUST",-508.19510463,0.00021917,2,"2024-01-12T12:30:39.940",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319811,1705062639949,"fUST",-520.51,0.00021917,2,"2024-01-12T12:30:39.949",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319813,1705062639959,"fUST",-514.70488117,0.00021917,2,"2024-01-12T12:30:39.959",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319815,1705062639969,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.969",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319818,1705062639979,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.979",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319819,1705062639988,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:39.988",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319821,1705062639998,"fUST",-470.02436775,0.00021917,2,"2024-01-12T12:30:39.998",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319824,1705062640009,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:40.009",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319826,1705062640018,"fUST",-645.44,0.00021917,2,"2024-01-12T12:30:40.018",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319827,1705062640028,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:40.028",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319829,1705062640038,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:40.038",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319831,1705062640047,"fUST",-1160.84,0.00021917,2,"2024-01-12T12:30:40.047",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319833,1705062640056,"fUST",-166.666666,0.00021918,2,"2024-01-12T12:30:40.056",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319835,1705062640066,"fUST",-18285.42435293,0.00022165,2,"2024-01-12T12:30:40.066",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319837,1705062640075,"fUST",-1185.47750698,0.00022187,2,"2024-01-12T12:30:40.075",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319839,1705062640084,"fUST",-175.78075589,0.00022187,2,"2024-01-12T12:30:40.084",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319841,1705062640094,"fUST",-11644.91471353,0.00022187,2,"2024-01-12T12:30:40.094",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319843,1705062640103,"fUST",-980.84075748,0.00022187,2,"2024-01-12T12:30:40.103",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319845,1705062640113,"fUST",-332.33085601,0.00022187,2,"2024-01-12T12:30:40.113",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319847,1705062640123,"fUST",-2992.77070427,0.00022188,2,"2024-01-12T12:30:40.123",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319849,1705062640132,"fUST",-1739.61876751,0.00022188,2,"2024-01-12T12:30:40.132",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319851,1705062640142,"fUST",-298.36885633,0.00022188,2,"2024-01-12T12:30:40.142",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319853,1705062640152,"fUST",-1631.58315033,0.00022188,2,"2024-01-12T12:30:40.152",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319855,1705062640161,"fUST",-155.54166956,0.00022189,2,"2024-01-12T12:30:40.161",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319857,1705062640170,"fUST",-642.45734522,0.00022189,2,"2024-01-12T12:30:40.170",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319859,1705062640180,"fUST",-686.20346903,0.00022189,2,"2024-01-12T12:30:40.180",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319861,1705062640190,"fUST",-218.51206177,0.00022189,2,"2024-01-12T12:30:40.190",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319863,1705062640200,"fUST",-386.84563712,0.0002219,2,"2024-01-12T12:30:40.200",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319866,1705062640214,"fUST",-554.56998802,0.0002219,2,"2024-01-12T12:30:40.214",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319869,1705062640229,"fUST",-155.0310062,0.0002219,2,"2024-01-12T12:30:40.229",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319871,1705062640239,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.239",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319888,1705062640393,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.393",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319890,1705062640403,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.403",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319892,1705062640412,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.412",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319894,1705062640422,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.422",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319897,1705062640431,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.431",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319899,1705062640439,"fUST",-1034.8,0.00022191,2,"2024-01-12T12:30:40.439",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319901,1705062640448,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.448",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319903,1705062640457,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.457",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319905,1705062640466,"fUST",-552.36,0.00022191,2,"2024-01-12T12:30:40.466",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319907,1705062640475,"fUST",-505.57069525,0.00022191,2,"2024-01-12T12:30:40.475",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319909,1705062640483,"fUST",-2023.68,0.00022191,2,"2024-01-12T12:30:40.483",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319912,1705062640492,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.492",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319914,1705062640502,"fUST",-625.28842193,0.00022191,2,"2024-01-12T12:30:40.502",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319915,1705062640511,"fUST",-9866.15,0.00022191,2,"2024-01-12T12:30:40.511",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319917,1705062640520,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.520",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319919,1705062640529,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.529",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319922,1705062640539,"fUST",-560.49,0.00022191,2,"2024-01-12T12:30:40.539",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319924,1705062640548,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.548",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319926,1705062640558,"fUST",-580.19280659,0.00022191,2,"2024-01-12T12:30:40.558",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319927,1705062640567,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.567",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319929,1705062640576,"fUST",-269.58,0.00022191,2,"2024-01-12T12:30:40.576",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319931,1705062640585,"fUST",-510.88740699,0.00022191,2,"2024-01-12T12:30:40.585",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319933,1705062640594,"fUST",-1914.09,0.00022191,2,"2024-01-12T12:30:40.594",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319935,1705062640603,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.603",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319937,1705062640612,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.612",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319940,1705062640622,"fUST",-5276.06,0.00022191,2,"2024-01-12T12:30:40.622",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319942,1705062640631,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.631",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319944,1705062640640,"fUST",-316.04905805,0.00022191,2,"2024-01-12T12:30:40.640",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319945,1705062640649,"fUST",-620.73,0.00022191,2,"2024-01-12T12:30:40.649",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319948,1705062640659,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.659",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319949,1705062640668,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.668",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319951,1705062640677,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.677",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319953,1705062640686,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.686",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319955,1705062640695,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.695",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319957,1705062640704,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.704",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319959,1705062640714,"fUST",-2862.22,0.00022191,2,"2024-01-12T12:30:40.714",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319961,1705062640723,"fUST",-8918.68,0.00022191,2,"2024-01-12T12:30:40.723",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319963,1705062640732,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.732",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319965,1705062640741,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.741",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319967,1705062640750,"fUST",-363.08490721,0.00022191,2,"2024-01-12T12:30:40.750",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319970,1705062640762,"fUST",-503.29988254,0.00022191,2,"2024-01-12T12:30:40.762",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319971,1705062640771,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.771",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319973,1705062640781,"fUST",-1546.82,0.00022191,2,"2024-01-12T12:30:40.781",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319975,1705062640792,"fUST",-623.85,0.00022191,2,"2024-01-12T12:30:40.792",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319977,1705062640801,"fUST",-520.51,0.00022191,2,"2024-01-12T12:30:40.801",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319979,1705062640812,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.812",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319981,1705062640821,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.821",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319983,1705062640830,"fUST",-645.44,0.00022191,2,"2024-01-12T12:30:40.830",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319985,1705062640839,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:40.839",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319987,1705062640848,"fUST",-1160.84,0.00022191,2,"2024-01-12T12:30:40.848",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319989,1705062640857,"fUST",-171.16873058,0.00022396,2,"2024-01-12T12:30:40.857",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319991,1705062640866,"fUST",-166.666666,0.00022431,2,"2024-01-12T12:30:40.866",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319993,1705062640876,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:40.876",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319995,1705062640885,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:40.885",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319997,1705062640894,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:40.894",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311319999,1705062640903,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:40.903",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320001,1705062640912,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:40.912",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320003,1705062640921,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:40.921",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320005,1705062640930,"fUST",-1034.8,0.00022465,2,"2024-01-12T12:30:40.930",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320007,1705062640939,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:40.939",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320009,1705062640948,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:40.948",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320011,1705062640958,"fUST",-552.36,0.00022465,2,"2024-01-12T12:30:40.958",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320013,1705062640967,"fUST",-2023.68,0.00022465,2,"2024-01-12T12:30:40.967",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320015,1705062640976,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:40.976",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320017,1705062640985,"fUST",-9866.15,0.00022465,2,"2024-01-12T12:30:40.985",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320019,1705062640994,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:40.994",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320021,1705062641003,"fUST",-560.49,0.00022465,2,"2024-01-12T12:30:41.003",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320023,1705062641016,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:41.016",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320025,1705062641026,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:41.026",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320028,1705062641036,"fUST",-1914.09,0.00022465,2,"2024-01-12T12:30:41.036",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320030,1705062641045,"fUST",-297.81780328,0.00022465,2,"2024-01-12T12:30:41.045",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320031,1705062641054,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:41.054",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320033,1705062641063,"fUST",-5276.06,0.00022465,2,"2024-01-12T12:30:41.063",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320035,1705062641073,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:41.073",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320037,1705062641082,"fUST",-620.73,0.00022465,2,"2024-01-12T12:30:41.082",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320039,1705062641091,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:41.091",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320041,1705062641101,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:41.101",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320044,1705062641111,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:41.111",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320046,1705062641120,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:41.120",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320047,1705062641130,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:41.130",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320049,1705062641140,"fUST",-2862.22,0.00022465,2,"2024-01-12T12:30:41.140",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320051,1705062641149,"fUST",-8918.68,0.00022465,2,"2024-01-12T12:30:41.149",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320053,1705062641157,"fUST",-482.44626768,0.00022465,2,"2024-01-12T12:30:41.157",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320055,1705062641167,"fUST",-635.53581168,0.00022465,2,"2024-01-12T12:30:41.167",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320057,1705062641177,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:41.177",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320059,1705062641186,"fUST",-1546.82,0.00022465,2,"2024-01-12T12:30:41.186",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320060,1705062641196,"fUST",-623.85,0.00022465,2,"2024-01-12T12:30:41.196",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320061,1705062641205,"fUST",-520.51,0.00022465,2,"2024-01-12T12:30:41.205",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320062,1705062641214,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:41.214",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320063,1705062641224,"fUST",-645.44,0.00022465,2,"2024-01-12T12:30:41.224",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320064,1705062641234,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:41.234",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320065,1705062641244,"fUST",-1160.84,0.00022465,2,"2024-01-12T12:30:41.244",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320066,1705062641254,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.254",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320068,1705062641268,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.268",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320070,1705062641278,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.278",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320072,1705062641288,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.288",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320074,1705062641297,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.297",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320076,1705062641307,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.307",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320078,1705062641316,"fUST",-1034.8,0.00022739,2,"2024-01-12T12:30:41.316",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320080,1705062641325,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.325",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320082,1705062641334,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.334",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320084,1705062641343,"fUST",-552.36,0.00022739,2,"2024-01-12T12:30:41.343",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320086,1705062641353,"fUST",-2023.68,0.00022739,2,"2024-01-12T12:30:41.353",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320088,1705062641362,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.362",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320090,1705062641372,"fUST",-9866.15,0.00022739,2,"2024-01-12T12:30:41.372",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320092,1705062641380,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.380",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320094,1705062641390,"fUST",-560.49,0.00022739,2,"2024-01-12T12:30:41.390",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320096,1705062641399,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.399",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320098,1705062641408,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.408",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320100,1705062641417,"fUST",-1914.09,0.00022739,2,"2024-01-12T12:30:41.417",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320102,1705062641426,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.426",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320104,1705062641435,"fUST",-5276.06,0.00022739,2,"2024-01-12T12:30:41.435",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320106,1705062641444,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.444",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320108,1705062641453,"fUST",-620.73,0.00022739,2,"2024-01-12T12:30:41.453",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320110,1705062641462,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.462",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320112,1705062641470,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.470",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320114,1705062641479,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.479",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320116,1705062641488,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.488",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320118,1705062641497,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.497",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320120,1705062641507,"fUST",-2862.22,0.00022739,2,"2024-01-12T12:30:41.507",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320122,1705062641519,"fUST",-8918.68,0.00022739,2,"2024-01-12T12:30:41.519",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320123,1705062641530,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.530",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320125,1705062641538,"fUST",-1546.82,0.00022739,2,"2024-01-12T12:30:41.538",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320128,1705062641551,"fUST",-623.85,0.00022739,2,"2024-01-12T12:30:41.551",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320130,1705062641561,"fUST",-520.51,0.00022739,2,"2024-01-12T12:30:41.561",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320131,1705062641571,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:41.571",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320134,1705062641580,"fUST",-645.44,0.00022739,2,"2024-01-12T12:30:41.580",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320136,1705062641590,"fUST",-1160.84,0.00022739,2,"2024-01-12T12:30:41.590",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320138,1705062641602,"fUST",-166.666666,0.00022944,2,"2024-01-12T12:30:41.602",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320139,1705062641612,"fUST",-6801.2087915,0.00023,2,"2024-01-12T12:30:41.612",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320141,1705062641623,"fUST",-2093.76186828,0.00023,2,"2024-01-12T12:30:41.623",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320144,1705062641634,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.634",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320146,1705062641644,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.644",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320147,1705062641655,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.655",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320149,1705062641665,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.665",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320151,1705062641675,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.675",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320153,1705062641686,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.686",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320155,1705062641697,"fUST",-1034.8,0.00023013,2,"2024-01-12T12:30:41.697",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320158,1705062641707,"fUST",-236.96284093,0.00023013,2,"2024-01-12T12:30:41.707",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320159,1705062641718,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.718",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320161,1705062641728,"fUST",-552.36,0.00023013,2,"2024-01-12T12:30:41.728",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320164,1705062641738,"fUST",-2023.68,0.00023013,2,"2024-01-12T12:30:41.738",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320165,1705062641749,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.749",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320168,1705062641761,"fUST",-9866.15,0.00023013,2,"2024-01-12T12:30:41.761",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320170,1705062641772,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.772",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320172,1705062641783,"fUST",-560.49,0.00023013,2,"2024-01-12T12:30:41.783",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320174,1705062641794,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.794",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320176,1705062641804,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.804",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320178,1705062641814,"fUST",-1914.09,0.00023013,2,"2024-01-12T12:30:41.814",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320180,1705062641823,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.823",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320182,1705062641833,"fUST",-5276.06,0.00023013,2,"2024-01-12T12:30:41.833",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320184,1705062641843,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.843",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320185,1705062641855,"fUST",-620.73,0.00023013,2,"2024-01-12T12:30:41.855",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320188,1705062641865,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.865",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320190,1705062641877,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.877",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320191,1705062641888,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.888",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320193,1705062641899,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.899",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320195,1705062641909,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.909",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320197,1705062641920,"fUST",-2862.22,0.00023013,2,"2024-01-12T12:30:41.920",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320200,1705062641930,"fUST",-8918.68,0.00023013,2,"2024-01-12T12:30:41.930",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320201,1705062641940,"fUST",-206.31700735,0.00023013,2,"2024-01-12T12:30:41.940",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320204,1705062641950,"fUST",-1546.82,0.00023013,2,"2024-01-12T12:30:41.950",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320205,1705062641960,"fUST",-623.85,0.00023013,2,"2024-01-12T12:30:41.960",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320208,1705062641970,"fUST",-520.51,0.00023013,2,"2024-01-12T12:30:41.970",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320209,1705062641981,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:41.981",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320212,1705062641991,"fUST",-645.44,0.00023013,2,"2024-01-12T12:30:41.991",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320214,1705062642001,"fUST",-1160.84,0.00023013,2,"2024-01-12T12:30:42.001",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320215,1705062642013,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.013",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320217,1705062642022,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.022",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320219,1705062642032,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.032",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320221,1705062642041,"fUST",-285.06651782,0.00023287,2,"2024-01-12T12:30:42.041",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320223,1705062642051,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.051",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320226,1705062642061,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.061",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320228,1705062642071,"fUST",-1034.8,0.00023287,2,"2024-01-12T12:30:42.071",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320229,1705062642080,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.080",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320231,1705062642091,"fUST",-552.36,0.00023287,2,"2024-01-12T12:30:42.091",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320233,1705062642100,"fUST",-2023.68,0.00023287,2,"2024-01-12T12:30:42.100",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320236,1705062642110,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.110",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320237,1705062642119,"fUST",-9866.15,0.00023287,2,"2024-01-12T12:30:42.119",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320239,1705062642129,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.129",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320241,1705062642138,"fUST",-560.49,0.00023287,2,"2024-01-12T12:30:42.138",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320243,1705062642148,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.148",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320245,1705062642158,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.158",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320248,1705062642167,"fUST",-1914.09,0.00023287,2,"2024-01-12T12:30:42.167",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320250,1705062642177,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.177",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320252,1705062642186,"fUST",-5276.06,0.00023287,2,"2024-01-12T12:30:42.186",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320254,1705062642195,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.195",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320255,1705062642204,"fUST",-620.73,0.00023287,2,"2024-01-12T12:30:42.204",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320258,1705062642213,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.213",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320259,1705062642224,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.224",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320262,1705062642234,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.234",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320264,1705062642244,"fUST",-596.81,0.00023287,2,"2024-01-12T12:30:42.244",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320266,1705062642253,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.253",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320268,1705062642266,"fUST",-2862.22,0.00023287,2,"2024-01-12T12:30:42.266",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320269,1705062642276,"fUST",-8918.68,0.00023287,2,"2024-01-12T12:30:42.276",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320271,1705062642285,"fUST",-1546.82,0.00023287,2,"2024-01-12T12:30:42.285",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320273,1705062642295,"fUST",-623.85,0.00023287,2,"2024-01-12T12:30:42.295",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320276,1705062642305,"fUST",-520.51,0.00023287,2,"2024-01-12T12:30:42.305",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320278,1705062642314,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:42.314",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320280,1705062642325,"fUST",-645.44,0.00023287,2,"2024-01-12T12:30:42.325",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320282,1705062642337,"fUST",-1160.84,0.00023287,2,"2024-01-12T12:30:42.337",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320284,1705062642346,"fUST",-151.0,0.00023374,2,"2024-01-12T12:30:42.346",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320285,1705062642357,"fUST",-166.666666,0.00023456,2,"2024-01-12T12:30:42.357",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320287,1705062642368,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.368",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320289,1705062642378,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.378",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320292,1705062642388,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.388",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320293,1705062642399,"fUST",-556.05540534,0.00023561,2,"2024-01-12T12:30:42.399",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320296,1705062642410,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.410",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320298,1705062642419,"fUST",-1034.8,0.00023561,2,"2024-01-12T12:30:42.419",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320299,1705062642429,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.429",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320301,1705062642440,"fUST",-552.36,0.00023561,2,"2024-01-12T12:30:42.440",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320304,1705062642450,"fUST",-2023.68,0.00023561,2,"2024-01-12T12:30:42.450",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320305,1705062642459,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.459",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320307,1705062642469,"fUST",-9866.15,0.00023561,2,"2024-01-12T12:30:42.469",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320309,1705062642479,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.479",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320311,1705062642489,"fUST",-560.49,0.00023561,2,"2024-01-12T12:30:42.489",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320313,1705062642498,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.498",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320315,1705062642507,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.507",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320317,1705062642517,"fUST",-1914.09,0.00023561,2,"2024-01-12T12:30:42.517",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320319,1705062642527,"fUST",-571.84121311,0.00023561,2,"2024-01-12T12:30:42.527",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320321,1705062642537,"fUST",-5276.06,0.00023561,2,"2024-01-12T12:30:42.537",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320323,1705062642547,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.547",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320326,1705062642556,"fUST",-620.73,0.00023561,2,"2024-01-12T12:30:42.556",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320327,1705062642566,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.566",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320330,1705062642575,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.575",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320332,1705062642585,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.585",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320333,1705062642595,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.595",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320335,1705062642605,"fUST",-2862.22,0.00023561,2,"2024-01-12T12:30:42.605",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320338,1705062642616,"fUST",-8918.68,0.00023561,2,"2024-01-12T12:30:42.616",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320340,1705062642625,"fUST",-1546.82,0.00023561,2,"2024-01-12T12:30:42.625",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320341,1705062642635,"fUST",-623.85,0.00023561,2,"2024-01-12T12:30:42.635",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320344,1705062642645,"fUST",-520.51,0.00023561,2,"2024-01-12T12:30:42.645",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320345,1705062642654,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:42.654",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320347,1705062642665,"fUST",-645.44,0.00023561,2,"2024-01-12T12:30:42.665",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320349,1705062642676,"fUST",-1160.84,0.00023561,2,"2024-01-12T12:30:42.676",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320352,1705062642685,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:42.685",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320354,1705062642696,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:42.696",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320356,1705062642706,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:42.706",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320358,1705062642716,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:42.716",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320359,1705062642726,"fUST",-1034.8,0.00023835,2,"2024-01-12T12:30:42.726",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320361,1705062642735,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:42.735",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320363,1705062642744,"fUST",-552.36,0.00023835,2,"2024-01-12T12:30:42.744",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320365,1705062642754,"fUST",-2023.68,0.00023835,2,"2024-01-12T12:30:42.754",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320368,1705062642767,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:42.767",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320370,1705062642776,"fUST",-9866.15,0.00023835,2,"2024-01-12T12:30:42.776",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320372,1705062642785,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:42.785",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320374,1705062642794,"fUST",-560.49,0.00023835,2,"2024-01-12T12:30:42.794",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320375,1705062642803,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:42.803",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320377,1705062642813,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:42.813",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320380,1705062642823,"fUST",-1914.09,0.00023835,2,"2024-01-12T12:30:42.823",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320382,1705062642832,"fUST",-5276.06,0.00023835,2,"2024-01-12T12:30:42.832",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320384,1705062642841,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:42.841",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320386,1705062642850,"fUST",-620.73,0.00023835,2,"2024-01-12T12:30:42.850",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320388,1705062642859,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:42.859",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320391,1705062642868,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:42.868",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320393,1705062642877,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:42.877",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320395,1705062642886,"fUST",-231.6714126,0.00023835,2,"2024-01-12T12:30:42.886",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320397,1705062642895,"fUST",-2862.22,0.00023835,2,"2024-01-12T12:30:42.895",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320399,1705062642905,"fUST",-8918.68,0.00023835,2,"2024-01-12T12:30:42.905",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320400,1705062642914,"fUST",-1546.82,0.00023835,2,"2024-01-12T12:30:42.914",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320402,1705062642923,"fUST",-623.85,0.00023835,2,"2024-01-12T12:30:42.923",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320423,1705062643020,"fUST",-520.51,0.00023835,2,"2024-01-12T12:30:43.020",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320425,1705062643029,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:43.029",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320430,1705062643039,"fUST",-645.44,0.00023835,2,"2024-01-12T12:30:43.039",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320433,1705062643049,"fUST",-1160.84,0.00023835,2,"2024-01-12T12:30:43.049",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320434,1705062643058,"fUST",-353.42747819,0.00023927,2,"2024-01-12T12:30:43.058",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320436,1705062643069,"fUST",-166.666666,0.00023969,2,"2024-01-12T12:30:43.069",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320437,1705062643079,"fUST",-4005.78937176,0.00024,2,"2024-01-12T12:30:43.079",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320438,1705062643088,"fUST",-614.24237866,0.00024,2,"2024-01-12T12:30:43.088",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320439,1705062643097,"fUST",-500.0,0.00024109,2,"2024-01-12T12:30:43.097",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320440,1705062643107,"fUST",-225.77836394,0.00024109,2,"2024-01-12T12:30:43.107",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320441,1705062643116,"fUST",-500.0,0.00024109,2,"2024-01-12T12:30:43.116",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320442,1705062643125,"fUST",-500.0,0.00024109,2,"2024-01-12T12:30:43.125",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320443,1705062643134,"fUST",-1034.8,0.00024109,2,"2024-01-12T12:30:43.134",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320444,1705062643144,"fUST",-500.0,0.00024109,2,"2024-01-12T12:30:43.144",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320445,1705062643153,"fUST",-552.36,0.00024109,2,"2024-01-12T12:30:43.153",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320446,1705062643162,"fUST",-2023.68,0.00024109,2,"2024-01-12T12:30:43.162",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320447,1705062643171,"fUST",-500.0,0.00024109,2,"2024-01-12T12:30:43.171",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320448,1705062643186,"fUST",-9866.15,0.00024109,2,"2024-01-12T12:30:43.186",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320449,1705062643195,"fUST",-500.0,0.00024109,2,"2024-01-12T12:30:43.195",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320450,1705062643204,"fUST",-560.49,0.00024109,2,"2024-01-12T12:30:43.204",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320451,1705062643214,"fUST",-500.0,0.00024109,2,"2024-01-12T12:30:43.214",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320452,1705062643224,"fUST",-500.0,0.00024109,2,"2024-01-12T12:30:43.224",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320453,1705062643233,"fUST",-1914.09,0.00024109,2,"2024-01-12T12:30:43.233",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320454,1705062643243,"fUST",-5276.06,0.00024109,2,"2024-01-12T12:30:43.243",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320455,1705062643252,"fUST",-500.0,0.00024109,2,"2024-01-12T12:30:43.252",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320456,1705062643263,"fUST",-620.73,0.00024109,2,"2024-01-12T12:30:43.263",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320457,1705062643272,"fUST",-500.0,0.00024109,2,"2024-01-12T12:30:43.272",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320458,1705062643281,"fUST",-500.0,0.00024109,2,"2024-01-12T12:30:43.281",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320459,1705062643290,"fUST",-421.40104084,0.00024109,2,"2024-01-12T12:30:43.290",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320460,1705062643299,"fUST",-2862.22,0.00024109,2,"2024-01-12T12:30:43.299",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320461,1705062643308,"fUST",-8918.68,0.00024109,2,"2024-01-12T12:30:43.308",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320462,1705062643317,"fUST",-1546.82,0.00024109,2,"2024-01-12T12:30:43.317",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320463,1705062643325,"fUST",-623.85,0.00024109,2,"2024-01-12T12:30:43.325",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320464,1705062643334,"fUST",-520.51,0.00024109,2,"2024-01-12T12:30:43.334",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320465,1705062643343,"fUST",-500.0,0.00024109,2,"2024-01-12T12:30:43.343",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320466,1705062643356,"fUST",-645.44,0.00024109,2,"2024-01-12T12:30:43.356",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320467,1705062643365,"fUST",-1160.84,0.00024109,2,"2024-01-12T12:30:43.365",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320468,1705062643374,"fUST",-500.0,0.00024383,2,"2024-01-12T12:30:43.374",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320469,1705062643383,"fUST",-500.0,0.00024383,2,"2024-01-12T12:30:43.383",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320470,1705062643392,"fUST",-500.0,0.00024383,2,"2024-01-12T12:30:43.392",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320471,1705062643400,"fUST",-1034.8,0.00024383,2,"2024-01-12T12:30:43.400",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320472,1705062643410,"fUST",-500.0,0.00024383,2,"2024-01-12T12:30:43.410",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320473,1705062643418,"fUST",-552.36,0.00024383,2,"2024-01-12T12:30:43.418",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320474,1705062643427,"fUST",-2023.68,0.00024383,2,"2024-01-12T12:30:43.427",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320475,1705062643436,"fUST",-500.0,0.00024383,2,"2024-01-12T12:30:43.436",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320476,1705062643444,"fUST",-9866.15,0.00024383,2,"2024-01-12T12:30:43.444",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320477,1705062643453,"fUST",-500.0,0.00024383,2,"2024-01-12T12:30:43.453",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320478,1705062643462,"fUST",-560.49,0.00024383,2,"2024-01-12T12:30:43.462",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320479,1705062643471,"fUST",-500.0,0.00024383,2,"2024-01-12T12:30:43.471",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320480,1705062643479,"fUST",-500.0,0.00024383,2,"2024-01-12T12:30:43.479",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320481,1705062643488,"fUST",-1914.09,0.00024383,2,"2024-01-12T12:30:43.488",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320482,1705062643497,"fUST",-5276.06,0.00024383,2,"2024-01-12T12:30:43.497",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320483,1705062643507,"fUST",-500.0,0.00024383,2,"2024-01-12T12:30:43.507",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320484,1705062643518,"fUST",-620.73,0.00024383,2,"2024-01-12T12:30:43.518",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320485,1705062643530,"fUST",-500.0,0.00024383,2,"2024-01-12T12:30:43.530",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320486,1705062643542,"fUST",-500.0,0.00024383,2,"2024-01-12T12:30:43.542",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320487,1705062643551,"fUST",-2862.22,0.00024383,2,"2024-01-12T12:30:43.551",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320488,1705062643559,"fUST",-8918.68,0.00024383,2,"2024-01-12T12:30:43.559",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320489,1705062643569,"fUST",-1546.82,0.00024383,2,"2024-01-12T12:30:43.569",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320490,1705062643578,"fUST",-623.85,0.00024383,2,"2024-01-12T12:30:43.578",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320491,1705062643587,"fUST",-520.51,0.00024383,2,"2024-01-12T12:30:43.587",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320492,1705062643596,"fUST",-500.0,0.00024383,2,"2024-01-12T12:30:43.596",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320493,1705062643606,"fUST",-645.44,0.00024383,2,"2024-01-12T12:30:43.606",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320494,1705062643616,"fUST",-1160.84,0.00024383,2,"2024-01-12T12:30:43.616",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320495,1705062643625,"fUST",-166.666666,0.00024482,2,"2024-01-12T12:30:43.625",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320496,1705062643634,"fUST",-151.0,0.00024558,2,"2024-01-12T12:30:43.634",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320497,1705062643643,"fUST",-1000.0,0.00024657,2,"2024-01-12T12:30:43.643",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320498,1705062643653,"fUST",-206.36593232,0.00024657,2,"2024-01-12T12:30:43.653",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320499,1705062643662,"fUST",-589.21806816,0.00024657,2,"2024-01-12T12:30:43.662",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320500,1705062643671,"fUST",-500.0,0.00024657,2,"2024-01-12T12:30:43.671",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320501,1705062643681,"fUST",-500.0,0.00024657,2,"2024-01-12T12:30:43.681",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320502,1705062643690,"fUST",-1034.8,0.00024657,2,"2024-01-12T12:30:43.690",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320503,1705062643700,"fUST",-500.0,0.00024657,2,"2024-01-12T12:30:43.700",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320504,1705062643710,"fUST",-552.36,0.00024657,2,"2024-01-12T12:30:43.710",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320505,1705062643718,"fUST",-2023.68,0.00024657,2,"2024-01-12T12:30:43.718",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320506,1705062643727,"fUST",-500.0,0.00024657,2,"2024-01-12T12:30:43.727",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320507,1705062643736,"fUST",-9866.15,0.00024657,2,"2024-01-12T12:30:43.736",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320508,1705062643746,"fUST",-549.78961638,0.00024657,2,"2024-01-12T12:30:43.746",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320509,1705062643755,"fUST",-560.49,0.00024657,2,"2024-01-12T12:30:43.755",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320510,1705062643766,"fUST",-500.0,0.00024657,2,"2024-01-12T12:30:43.766",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320511,1705062643777,"fUST",-500.0,0.00024657,2,"2024-01-12T12:30:43.777",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320512,1705062643786,"fUST",-1914.09,0.00024657,2,"2024-01-12T12:30:43.786",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320513,1705062643794,"fUST",-5276.06,0.00024657,2,"2024-01-12T12:30:43.794",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320514,1705062643803,"fUST",-500.0,0.00024657,2,"2024-01-12T12:30:43.803",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320516,1705062643812,"fUST",-620.73,0.00024657,2,"2024-01-12T12:30:43.812",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320517,1705062643821,"fUST",-306.57117578,0.00024657,2,"2024-01-12T12:30:43.821",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320519,1705062643830,"fUST",-500.0,0.00024657,2,"2024-01-12T12:30:43.830",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320521,1705062643838,"fUST",-2862.22,0.00024657,2,"2024-01-12T12:30:43.838",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320523,1705062643847,"fUST",-8918.68,0.00024657,2,"2024-01-12T12:30:43.847",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320525,1705062643856,"fUST",-1546.82,0.00024657,2,"2024-01-12T12:30:43.856",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320527,1705062643865,"fUST",-623.85,0.00024657,2,"2024-01-12T12:30:43.865",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320529,1705062643874,"fUST",-520.51,0.00024657,2,"2024-01-12T12:30:43.874",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320531,1705062643884,"fUST",-535.83096577,0.00024657,2,"2024-01-12T12:30:43.884",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320533,1705062643893,"fUST",-645.44,0.00024657,2,"2024-01-12T12:30:43.893",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320535,1705062643902,"fUST",-1160.84,0.00024657,2,"2024-01-12T12:30:43.902",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320537,1705062643911,"fUST",-500.0,0.00024931,2,"2024-01-12T12:30:43.911",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320539,1705062643919,"fUST",-500.0,0.00024931,2,"2024-01-12T12:30:43.919",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320541,1705062643928,"fUST",-1034.8,0.00024931,2,"2024-01-12T12:30:43.928",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320543,1705062643937,"fUST",-500.0,0.00024931,2,"2024-01-12T12:30:43.937",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320545,1705062643946,"fUST",-552.36,0.00024931,2,"2024-01-12T12:30:43.946",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320547,1705062643955,"fUST",-2023.68,0.00024931,2,"2024-01-12T12:30:43.955",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320549,1705062643964,"fUST",-500.0,0.00024931,2,"2024-01-12T12:30:43.964",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320551,1705062643973,"fUST",-9866.15,0.00024931,2,"2024-01-12T12:30:43.973",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320553,1705062643983,"fUST",-560.49,0.00024931,2,"2024-01-12T12:30:43.983",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320555,1705062643993,"fUST",-500.0,0.00024931,2,"2024-01-12T12:30:43.993",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320557,1705062644002,"fUST",-531.64950814,0.00024931,2,"2024-01-12T12:30:44.002",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320559,1705062644012,"fUST",-1914.09,0.00024931,2,"2024-01-12T12:30:44.012",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320561,1705062644021,"fUST",-5276.06,0.00024931,2,"2024-01-12T12:30:44.021",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320563,1705062644030,"fUST",-500.0,0.00024931,2,"2024-01-12T12:30:44.030",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320564,1705062644039,"fUST",-620.73,0.00024931,2,"2024-01-12T12:30:44.039",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320566,1705062644048,"fUST",-500.0,0.00024931,2,"2024-01-12T12:30:44.048",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320568,1705062644057,"fUST",-2862.22,0.00024931,2,"2024-01-12T12:30:44.057",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320570,1705062644066,"fUST",-8918.68,0.00024931,2,"2024-01-12T12:30:44.066",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320572,1705062644076,"fUST",-1546.82,0.00024931,2,"2024-01-12T12:30:44.076",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320574,1705062644085,"fUST",-623.85,0.00024931,2,"2024-01-12T12:30:44.085",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320576,1705062644095,"fUST",-520.51,0.00024931,2,"2024-01-12T12:30:44.095",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320578,1705062644104,"fUST",-645.44,0.00024931,2,"2024-01-12T12:30:44.104",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320580,1705062644113,"fUST",-1160.84,0.00024931,2,"2024-01-12T12:30:44.113",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320582,1705062644123,"fUST",-4712.57883465,0.00025,2,"2024-01-12T12:30:44.123",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320584,1705062644132,"fUST",-155.0310062,0.00025,2,"2024-01-12T12:30:44.132",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320586,1705062644142,"fUST",-293.81485461,0.00025,2,"2024-01-12T12:30:44.142",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320588,1705062644151,"fUST",-155.06202481,0.00025,2,"2024-01-12T12:30:44.151",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320590,1705062644161,"fUST",-630.56557708,0.00025,2,"2024-01-12T12:30:44.161",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320592,1705062644171,"fUST",-368.47994274,0.00025203,2,"2024-01-12T12:30:44.171",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320594,1705062644181,"fUST",-295.98036132,0.00025203,2,"2024-01-12T12:30:44.181",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320596,1705062644190,"fUST",-309.97898408,0.00025204,2,"2024-01-12T12:30:44.190",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320598,1705062644199,"fUST",-481.71746618,0.00025204,2,"2024-01-12T12:30:44.199",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320600,1705062644208,"fUST",-500.0,0.00025205,2,"2024-01-12T12:30:44.208",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320602,1705062644217,"fUST",-500.0,0.00025205,2,"2024-01-12T12:30:44.217",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320604,1705062644226,"fUST",-1034.8,0.00025205,2,"2024-01-12T12:30:44.226",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320605,1705062644236,"fUST",-429.59385075,0.00025205,2,"2024-01-12T12:30:44.236",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320607,1705062644245,"fUST",-552.36,0.00025205,2,"2024-01-12T12:30:44.245",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320609,1705062644254,"fUST",-2023.68,0.00025205,2,"2024-01-12T12:30:44.254",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320611,1705062644264,"fUST",-500.0,0.00025205,2,"2024-01-12T12:30:44.264",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320613,1705062644273,"fUST",-9866.15,0.00025205,2,"2024-01-12T12:30:44.273",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320615,1705062644282,"fUST",-560.49,0.00025205,2,"2024-01-12T12:30:44.282",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320617,1705062644291,"fUST",-500.0,0.00025205,2,"2024-01-12T12:30:44.291",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320619,1705062644300,"fUST",-1914.09,0.00025205,2,"2024-01-12T12:30:44.300",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320621,1705062644308,"fUST",-5276.06,0.00025205,2,"2024-01-12T12:30:44.308",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320623,1705062644320,"fUST",-500.0,0.00025205,2,"2024-01-12T12:30:44.320",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320625,1705062644329,"fUST",-620.73,0.00025205,2,"2024-01-12T12:30:44.329",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320627,1705062644338,"fUST",-500.0,0.00025205,2,"2024-01-12T12:30:44.338",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320629,1705062644347,"fUST",-2862.22,0.00025205,2,"2024-01-12T12:30:44.347",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320631,1705062644356,"fUST",-8918.68,0.00025205,2,"2024-01-12T12:30:44.356",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320633,1705062644366,"fUST",-1546.82,0.00025205,2,"2024-01-12T12:30:44.366",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320635,1705062644375,"fUST",-623.85,0.00025205,2,"2024-01-12T12:30:44.375",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320637,1705062644383,"fUST",-520.51,0.00025205,2,"2024-01-12T12:30:44.383",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320639,1705062644393,"fUST",-645.44,0.00025205,2,"2024-01-12T12:30:44.393",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320641,1705062644402,"fUST",-1160.84,0.00025205,2,"2024-01-12T12:30:44.402",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320643,1705062644411,"fUST",-1194.829976,0.00025479,2,"2024-01-12T12:30:44.411",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320645,1705062644420,"fUST",-1194.829976,0.00025479,2,"2024-01-12T12:30:44.420",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320647,1705062644429,"fUST",-500.0,0.00025479,2,"2024-01-12T12:30:44.429",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320649,1705062644438,"fUST",-500.0,0.00025479,2,"2024-01-12T12:30:44.438",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320650,1705062644448,"fUST",-1034.8,0.00025479,2,"2024-01-12T12:30:44.448",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320652,1705062644458,"fUST",-2023.68,0.00025479,2,"2024-01-12T12:30:44.458",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320654,1705062644467,"fUST",-500.0,0.00025479,2,"2024-01-12T12:30:44.467",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320656,1705062644476,"fUST",-9866.15,0.00025479,2,"2024-01-12T12:30:44.476",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320658,1705062644486,"fUST",-560.49,0.00025479,2,"2024-01-12T12:30:44.486",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320660,1705062644495,"fUST",-500.0,0.00025479,2,"2024-01-12T12:30:44.495",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320662,1705062644504,"fUST",-1914.09,0.00025479,2,"2024-01-12T12:30:44.504",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320664,1705062644515,"fUST",-5276.06,0.00025479,2,"2024-01-12T12:30:44.515",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320666,1705062644524,"fUST",-500.0,0.00025479,2,"2024-01-12T12:30:44.524",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320668,1705062644533,"fUST",-620.73,0.00025479,2,"2024-01-12T12:30:44.533",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320670,1705062644545,"fUST",-500.0,0.00025479,2,"2024-01-12T12:30:44.545",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320672,1705062644553,"fUST",-2862.22,0.00025479,2,"2024-01-12T12:30:44.553",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320674,1705062644562,"fUST",-8918.68,0.00025479,2,"2024-01-12T12:30:44.562",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320676,1705062644571,"fUST",-1546.82,0.00025479,2,"2024-01-12T12:30:44.571",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320678,1705062644579,"fUST",-623.85,0.00025479,2,"2024-01-12T12:30:44.579",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320680,1705062644588,"fUST",-520.51,0.00025479,2,"2024-01-12T12:30:44.588",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320682,1705062644597,"fUST",-645.44,0.00025479,2,"2024-01-12T12:30:44.597",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320684,1705062644606,"fUST",-1160.84,0.00025479,2,"2024-01-12T12:30:44.606",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320686,1705062644615,"fUST",-159.2031486,0.00025479,2,"2024-01-12T12:30:44.615",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320688,1705062644624,"fUST",-687.75702701,0.000257,2,"2024-01-12T12:30:44.624",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320689,1705062644633,"fUST",-151.0,0.00025742,2,"2024-01-12T12:30:44.633",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320691,1705062644642,"fUST",-734.200331,0.00025753,2,"2024-01-12T12:30:44.642",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320693,1705062644651,"fUST",-734.200331,0.00025753,2,"2024-01-12T12:30:44.651",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320695,1705062644660,"fUST",-500.0,0.00025753,2,"2024-01-12T12:30:44.660",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320697,1705062644668,"fUST",-500.0,0.00025753,2,"2024-01-12T12:30:44.668",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320699,1705062644677,"fUST",-1034.8,0.00025753,2,"2024-01-12T12:30:44.677",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320701,1705062644686,"fUST",-2023.68,0.00025753,2,"2024-01-12T12:30:44.686",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320703,1705062644695,"fUST",-500.0,0.00025753,2,"2024-01-12T12:30:44.695",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320705,1705062644704,"fUST",-9866.15,0.00025753,2,"2024-01-12T12:30:44.704",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320707,1705062644713,"fUST",-560.49,0.00025753,2,"2024-01-12T12:30:44.713",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320708,1705062644722,"fUST",-500.0,0.00025753,2,"2024-01-12T12:30:44.722",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320709,1705062644731,"fUST",-1914.09,0.00025753,2,"2024-01-12T12:30:44.731",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320710,1705062644740,"fUST",-5276.06,0.00025753,2,"2024-01-12T12:30:44.740",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320711,1705062644748,"fUST",-500.0,0.00025753,2,"2024-01-12T12:30:44.748",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320712,1705062644756,"fUST",-620.73,0.00025753,2,"2024-01-12T12:30:44.756",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320713,1705062644767,"fUST",-500.0,0.00025753,2,"2024-01-12T12:30:44.767",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320714,1705062644775,"fUST",-2862.22,0.00025753,2,"2024-01-12T12:30:44.775",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320715,1705062644784,"fUST",-8918.68,0.00025753,2,"2024-01-12T12:30:44.784",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320716,1705062644794,"fUST",-1546.82,0.00025753,2,"2024-01-12T12:30:44.794",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320717,1705062644803,"fUST",-623.85,0.00025753,2,"2024-01-12T12:30:44.803",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320718,1705062644812,"fUST",-520.51,0.00025753,2,"2024-01-12T12:30:44.812",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320719,1705062644822,"fUST",-645.44,0.00025753,2,"2024-01-12T12:30:44.822",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320720,1705062644831,"fUST",-1160.84,0.00025753,2,"2024-01-12T12:30:44.831",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320721,1705062644840,"fUST",-500.83831169,0.00026,2,"2024-01-12T12:30:44.840",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320722,1705062644849,"fUST",-500.0,0.00026027,2,"2024-01-12T12:30:44.849",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320723,1705062644859,"fUST",-500.0,0.00026027,2,"2024-01-12T12:30:44.859",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320724,1705062644868,"fUST",-1034.8,0.00026027,2,"2024-01-12T12:30:44.868",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320725,1705062644878,"fUST",-2023.68,0.00026027,2,"2024-01-12T12:30:44.878",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320726,1705062644887,"fUST",-500.0,0.00026027,2,"2024-01-12T12:30:44.887",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320727,1705062644896,"fUST",-9866.15,0.00026027,2,"2024-01-12T12:30:44.896",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320728,1705062644906,"fUST",-560.49,0.00026027,2,"2024-01-12T12:30:44.906",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320729,1705062644915,"fUST",-500.0,0.00026027,2,"2024-01-12T12:30:44.915",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320730,1705062644924,"fUST",-1914.09,0.00026027,2,"2024-01-12T12:30:44.924",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320731,1705062644933,"fUST",-5276.06,0.00026027,2,"2024-01-12T12:30:44.933",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320732,1705062644942,"fUST",-500.0,0.00026027,2,"2024-01-12T12:30:44.942",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320734,1705062644951,"fUST",-620.73,0.00026027,2,"2024-01-12T12:30:44.951",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320736,1705062644960,"fUST",-500.0,0.00026027,2,"2024-01-12T12:30:44.960",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320738,1705062644969,"fUST",-2862.22,0.00026027,2,"2024-01-12T12:30:44.969",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320740,1705062644978,"fUST",-8918.68,0.00026027,2,"2024-01-12T12:30:44.978",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320742,1705062644988,"fUST",-1546.82,0.00026027,2,"2024-01-12T12:30:44.988",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320744,1705062644997,"fUST",-623.85,0.00026027,2,"2024-01-12T12:30:44.997",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320746,1705062645006,"fUST",-520.51,0.00026027,2,"2024-01-12T12:30:45.006",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320748,1705062645018,"fUST",-645.44,0.00026027,2,"2024-01-12T12:30:45.018",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320750,1705062645026,"fUST",-1160.84,0.00026027,2,"2024-01-12T12:30:45.026",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320752,1705062645035,"fUST",-500.0,0.00026301,2,"2024-01-12T12:30:45.035",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320754,1705062645045,"fUST",-500.0,0.00026301,2,"2024-01-12T12:30:45.045",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320756,1705062645054,"fUST",-1034.8,0.00026301,2,"2024-01-12T12:30:45.054",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320758,1705062645063,"fUST",-2023.68,0.00026301,2,"2024-01-12T12:30:45.063",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320760,1705062645071,"fUST",-500.0,0.00026301,2,"2024-01-12T12:30:45.071",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320762,1705062645080,"fUST",-9866.15,0.00026301,2,"2024-01-12T12:30:45.080",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320764,1705062645089,"fUST",-560.49,0.00026301,2,"2024-01-12T12:30:45.089",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320766,1705062645099,"fUST",-500.0,0.00026301,2,"2024-01-12T12:30:45.099",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320768,1705062645108,"fUST",-1914.09,0.00026301,2,"2024-01-12T12:30:45.108",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320770,1705062645117,"fUST",-5276.06,0.00026301,2,"2024-01-12T12:30:45.117",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320772,1705062645127,"fUST",-500.0,0.00026301,2,"2024-01-12T12:30:45.127",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320774,1705062645136,"fUST",-620.73,0.00026301,2,"2024-01-12T12:30:45.136",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320776,1705062645145,"fUST",-500.0,0.00026301,2,"2024-01-12T12:30:45.145",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320778,1705062645155,"fUST",-2862.22,0.00026301,2,"2024-01-12T12:30:45.155",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320780,1705062645164,"fUST",-8918.68,0.00026301,2,"2024-01-12T12:30:45.164",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320782,1705062645173,"fUST",-1546.82,0.00026301,2,"2024-01-12T12:30:45.173",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320784,1705062645182,"fUST",-623.85,0.00026301,2,"2024-01-12T12:30:45.182",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320786,1705062645191,"fUST",-520.51,0.00026301,2,"2024-01-12T12:30:45.191",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320788,1705062645201,"fUST",-645.44,0.00026301,2,"2024-01-12T12:30:45.201",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320790,1705062645210,"fUST",-1160.84,0.00026301,2,"2024-01-12T12:30:45.210",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320800,1705062645294,"fUST",-626.67592499,0.000264,2,"2024-01-12T12:30:45.294",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320803,1705062645312,"fUST",-171.16873058,0.00026487,3,"2024-01-12T12:30:45.312",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320805,1705062645322,"fUST",-500.0,0.00026575,2,"2024-01-12T12:30:45.322",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320807,1705062645330,"fUST",-500.0,0.00026575,2,"2024-01-12T12:30:45.330",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320809,1705062645339,"fUST",-1034.8,0.00026575,2,"2024-01-12T12:30:45.339",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320811,1705062645347,"fUST",-2023.68,0.00026575,2,"2024-01-12T12:30:45.347",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320813,1705062645357,"fUST",-636.61630232,0.00026575,2,"2024-01-12T12:30:45.357",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320814,1705062645365,"fUST",-5119.11208545,0.00026575,2,"2024-01-12T12:30:45.365",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320824,1705062645441,"fUST",-4747.03791455,0.00026575,2,"2024-01-12T12:30:45.441",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320825,1705062645451,"fUST",-560.49,0.00026575,2,"2024-01-12T12:30:45.451",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320828,1705062645462,"fUST",-500.0,0.00026575,2,"2024-01-12T12:30:45.462",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320829,1705062645472,"fUST",-1914.09,0.00026575,2,"2024-01-12T12:30:45.472",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320831,1705062645482,"fUST",-2481.23160833,0.00026575,2,"2024-01-12T12:30:45.482",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320840,1705062645564,"fUST",-18213.91757802,0.00014262,2,"2024-01-12T12:30:45.564",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320842,1705062645575,"fUST",-277.64773056,0.00014262,2,"2024-01-12T12:30:45.575",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320844,1705062645586,"fUST",-6408.43469142,0.00014262,2,"2024-01-12T12:30:45.586",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320847,1705062645597,"fUST",-2794.82839167,0.00026575,2,"2024-01-12T12:30:45.597",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320848,1705062645607,"fUST",-500.0,0.00026575,2,"2024-01-12T12:30:45.607",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320850,1705062645616,"fUST",-620.73,0.00026575,2,"2024-01-12T12:30:45.616",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320852,1705062645625,"fUST",-500.0,0.00026575,2,"2024-01-12T12:30:45.625",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320854,1705062645635,"fUST",-2862.22,0.00026575,2,"2024-01-12T12:30:45.635",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320856,1705062645644,"fUST",-6563.19116462,0.00026575,2,"2024-01-12T12:30:45.644",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320859,1705062645656,"fUST",-2214.39914936,0.00026575,2,"2024-01-12T12:30:45.656",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320861,1705062645667,"fUST",-141.08968602,0.00026575,2,"2024-01-12T12:30:45.667",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320863,1705062645676,"fUST",-1546.82,0.00026575,2,"2024-01-12T12:30:45.676",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320865,1705062645688,"fUST",-623.85,0.00026575,2,"2024-01-12T12:30:45.688",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320867,1705062645697,"fUST",-520.51,0.00026575,2,"2024-01-12T12:30:45.697",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320869,1705062645706,"fUST",-645.44,0.00026575,2,"2024-01-12T12:30:45.706",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320871,1705062645715,"fUST",-230.62733201,0.00026575,2,"2024-01-12T12:30:45.715",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320873,1705062645726,"fUST",-930.21266799,0.00026575,2,"2024-01-12T12:30:45.726",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320875,1705062645736,"fUST",-151.0,0.00026575,2,"2024-01-12T12:30:45.736",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320877,1705062645745,"fUST",-151.0,0.00026575,2,"2024-01-12T12:30:45.745",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320879,1705062645754,"fUST",-1194.829976,0.00026575,2,"2024-01-12T12:30:45.754",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320881,1705062645765,"fUST",-1194.829976,0.00026575,2,"2024-01-12T12:30:45.765",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320883,1705062645774,"fUST",-217.24506457,0.00026849,2,"2024-01-12T12:30:45.774",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320888,1705062645814,"fUST",-282.75493543,0.00026849,2,"2024-01-12T12:30:45.814",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320890,1705062645823,"fUST",-161.57455092,0.00026849,2,"2024-01-12T12:30:45.823",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320892,1705062645833,"fUST",-1034.8,0.00026849,2,"2024-01-12T12:30:45.833",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320894,1705062645841,"fUST",-2023.68,0.00026849,2,"2024-01-12T12:30:45.841",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311320896,1705062645850,"fUST",-1306.19051356,0.00026849,2,"2024-01-12T12:30:45.850",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321057,1705062646642,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:46.642",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321059,1705062646652,"fUST",-500.0,0.00021917,2,"2024-01-12T12:30:46.652",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321061,1705062646661,"fUST",-293.85303966,0.00021917,2,"2024-01-12T12:30:46.661",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321063,1705062646670,"fUST",-383.49442707,0.00022191,2,"2024-01-12T12:30:46.670",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321065,1705062646679,"fUST",-500.0,0.00022191,2,"2024-01-12T12:30:46.679",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321067,1705062646688,"fUST",-500.0,0.00022465,2,"2024-01-12T12:30:46.688",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321069,1705062646697,"fUST",-500.0,0.00022739,2,"2024-01-12T12:30:46.697",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321070,1705062646706,"fUST",-500.0,0.00023013,2,"2024-01-12T12:30:46.706",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321072,1705062646715,"fUST",-500.0,0.00023287,2,"2024-01-12T12:30:46.715",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321075,1705062646724,"fUST",-309.82744656,0.0002356,2,"2024-01-12T12:30:46.724",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321076,1705062646733,"fUST",-500.0,0.00023561,2,"2024-01-12T12:30:46.733",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321078,1705062646742,"fUST",-500.0,0.00023835,2,"2024-01-12T12:30:46.742",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321080,1705062646751,"fUST",-500.0,0.00024109,2,"2024-01-12T12:30:46.751",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321082,1705062646761,"fUST",-1280.0,0.00025479,2,"2024-01-12T12:30:46.761",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321085,1705062646773,"fUST",-4056.83,0.00025743,3,"2024-01-12T12:30:46.773",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321087,1705062646785,"fUST",-1280.0,0.00026575,2,"2024-01-12T12:30:46.785",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321088,1705062646794,"fUST",-8559.95948644,0.00026849,2,"2024-01-12T12:30:46.794",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321090,1705062646803,"fUST",-560.49,0.00026849,2,"2024-01-12T12:30:46.803",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321092,1705062646813,"fUST",-500.0,0.00026849,2,"2024-01-12T12:30:46.813",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321094,1705062646822,"fUST",-1914.09,0.00026849,2,"2024-01-12T12:30:46.822",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321096,1705062646832,"fUST",-5276.06,0.00026849,2,"2024-01-12T12:30:46.832",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321098,1705062646841,"fUST",-500.0,0.00026849,2,"2024-01-12T12:30:46.841",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321100,1705062646850,"fUST",-620.73,0.00026849,2,"2024-01-12T12:30:46.850",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321102,1705062646859,"fUST",-500.0,0.00026849,2,"2024-01-12T12:30:46.859",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321104,1705062646868,"fUST",-2862.22,0.00026849,2,"2024-01-12T12:30:46.868",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321106,1705062646878,"fUST",-8918.68,0.00026849,2,"2024-01-12T12:30:46.878",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321108,1705062646887,"fUST",-1546.82,0.00026849,2,"2024-01-12T12:30:46.887",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321110,1705062646896,"fUST",-623.85,0.00026849,2,"2024-01-12T12:30:46.896",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321112,1705062646906,"fUST",-520.51,0.00026849,2,"2024-01-12T12:30:46.906",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321114,1705062646915,"fUST",-1160.84,0.00026849,2,"2024-01-12T12:30:46.915",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321116,1705062646924,"fUST",-645.44,0.00026849,2,"2024-01-12T12:30:46.924",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321119,1705062646933,"fUST",-734.200331,0.00026849,2,"2024-01-12T12:30:46.933",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321121,1705062646943,"fUST",-734.200331,0.00026849,2,"2024-01-12T12:30:46.943",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321123,1705062646952,"fUST",-11210.01476112,0.000269,2,"2024-01-12T12:30:46.952",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311321125,1705062646968,"fUST",-4828.53607881,0.000269,2,"2024-01-12T12:30:46.968",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325220,1705063647689,"fUST",153.0,0.00024,4,"2024-01-12T12:47:27.689",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325335,1705063832844,"fUST",-155.0294556,0.000179,2,"2024-01-12T12:50:32.844",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325337,1705063832854,"fUST",-272.04729889,0.00017901,2,"2024-01-12T12:50:32.854",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325339,1705063832863,"fUST",-560.64644386,0.00017901,2,"2024-01-12T12:50:32.863",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325341,1705063832873,"fUST",-155.0294556,0.00017901,2,"2024-01-12T12:50:32.873",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325343,1705063832882,"fUST",-246.15296593,0.00017902,2,"2024-01-12T12:50:32.882",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325345,1705063832891,"fUST",-155.0294556,0.00017903,2,"2024-01-12T12:50:32.891",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325347,1705063832901,"fUST",-1770.21098457,0.00017912,2,"2024-01-12T12:50:32.901",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325350,1705063832912,"fUST",-2004.82968734,0.00017912,2,"2024-01-12T12:50:32.912",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325840,1705063839033,"fUST",-6731.46913274,0.00017912,2,"2024-01-12T12:50:39.033",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325842,1705063839042,"fUST",-2780.71162769,0.00017913,2,"2024-01-12T12:50:39.042",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325844,1705063839051,"fUST",-166.896625,0.00019178,2,"2024-01-12T12:50:39.051",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325846,1705063839061,"fUST",-1578.49299029,0.00019903,2,"2024-01-12T12:50:39.061",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325848,1705063839071,"fUST",-166.53442625,0.00019903,2,"2024-01-12T12:50:39.071",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325850,1705063839081,"fUST",-8681.10304597,0.00019903,2,"2024-01-12T12:50:39.081",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325852,1705063839090,"fUST",-155.63517585,0.00019903,2,"2024-01-12T12:50:39.090",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325853,1705063839100,"fUST",-5049.06617706,0.00019903,2,"2024-01-12T12:50:39.100",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325855,1705063839109,"fUST",-2033.84368768,0.00019903,2,"2024-01-12T12:50:39.109",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325857,1705063839119,"fUST",-207.31957888,0.00019903,2,"2024-01-12T12:50:39.119",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325858,1705063839129,"fUST",-731.90675141,0.00019903,2,"2024-01-12T12:50:39.129",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325859,1705063839138,"fUST",-2939.03088288,0.00019903,2,"2024-01-12T12:50:39.138",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325860,1705063839148,"fUST",-24900.0,0.00019905,2,"2024-01-12T12:50:39.148",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325861,1705063839157,"fUST",-481.71746618,0.00020872,2,"2024-01-12T12:50:39.157",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325862,1705063839166,"fUST",-309.97898408,0.00020872,2,"2024-01-12T12:50:39.166",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325863,1705063839176,"fUST",-368.47994274,0.00021,2,"2024-01-12T12:50:39.176",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325864,1705063839185,"fUST",-6228.63,0.00021906,3,"2024-01-12T12:50:39.185",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325865,1705063839195,"fUST",-5190.53,0.00021906,3,"2024-01-12T12:50:39.195",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325866,1705063839204,"fUST",-250.45496536,0.00021915,2,"2024-01-12T12:50:39.204",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325867,1705063839214,"fUST",-309.8295945,0.00021915,2,"2024-01-12T12:50:39.214",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325868,1705063839223,"fUST",-8000.02012978,0.00021916,2,"2024-01-12T12:50:39.223",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325869,1705063839233,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.233",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325870,1705063839242,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.242",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325871,1705063839252,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.252",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325872,1705063839261,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.261",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325873,1705063839271,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.271",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325874,1705063839280,"fUST",-464.35259734,0.00021917,2,"2024-01-12T12:50:39.280",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325875,1705063839290,"fUST",-506.34902153,0.00021917,2,"2024-01-12T12:50:39.290",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325876,1705063839299,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.299",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325877,1705063839309,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.309",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325879,1705063839318,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.318",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325880,1705063839328,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.328",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325882,1705063839338,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.338",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325884,1705063839348,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.348",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325886,1705063839357,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.357",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325888,1705063839367,"fUST",-555.15143661,0.00021917,2,"2024-01-12T12:50:39.367",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325890,1705063839376,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.376",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325892,1705063839386,"fUST",-503.40046405,0.00021917,2,"2024-01-12T12:50:39.386",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325894,1705063839395,"fUST",-506.10378055,0.00021917,2,"2024-01-12T12:50:39.395",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325896,1705063839404,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.404",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325898,1705063839414,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.414",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325900,1705063839423,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.423",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325902,1705063839432,"fUST",-264.33380194,0.00021917,2,"2024-01-12T12:50:39.432",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325904,1705063839442,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.442",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325906,1705063839451,"fUST",-319.28218975,0.00021917,2,"2024-01-12T12:50:39.451",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325908,1705063839466,"fUST",-531.27583352,0.00021917,2,"2024-01-12T12:50:39.466",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325910,1705063839475,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.475",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325912,1705063839485,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.485",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325914,1705063839495,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.495",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325916,1705063839504,"fUST",-563.44,0.00021917,2,"2024-01-12T12:50:39.504",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325918,1705063839514,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.514",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325920,1705063839523,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.523",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325922,1705063839532,"fUST",-516.03177833,0.00021917,2,"2024-01-12T12:50:39.532",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325924,1705063839541,"fUST",-502.48431119,0.00021917,2,"2024-01-12T12:50:39.541",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325926,1705063839552,"fUST",-534.11,0.00021917,2,"2024-01-12T12:50:39.552",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325928,1705063839561,"fUST",-486.77072508,0.00021917,2,"2024-01-12T12:50:39.561",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325930,1705063839570,"fUST",-549.18434283,0.00021917,2,"2024-01-12T12:50:39.570",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325932,1705063839579,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.579",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325934,1705063839588,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.588",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325936,1705063839597,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.597",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325938,1705063839607,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.607",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325940,1705063839616,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.616",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325942,1705063839626,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.626",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325944,1705063839635,"fUST",-503.8784956,0.00021917,2,"2024-01-12T12:50:39.635",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325946,1705063839644,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.644",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325948,1705063839652,"fUST",-495.43129305,0.00021917,2,"2024-01-12T12:50:39.652",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325950,1705063839661,"fUST",-615.79197859,0.00021917,2,"2024-01-12T12:50:39.661",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325952,1705063839670,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.670",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325954,1705063839679,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.679",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325956,1705063839689,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.689",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325958,1705063839698,"fUST",-502.5188286,0.00021917,2,"2024-01-12T12:50:39.698",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325960,1705063839710,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.710",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325962,1705063839719,"fUST",-504.28732715,0.00021917,2,"2024-01-12T12:50:39.719",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325964,1705063839727,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.727",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325966,1705063839736,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.736",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325968,1705063839749,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.749",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325970,1705063839758,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.758",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325972,1705063839767,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.767",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325974,1705063839777,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.777",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325976,1705063839786,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.786",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325978,1705063839795,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.795",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325980,1705063839804,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.804",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325982,1705063839813,"fUST",-580.33764453,0.00021917,2,"2024-01-12T12:50:39.813",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325984,1705063839823,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.823",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325986,1705063839832,"fUST",-501.58628097,0.00021917,2,"2024-01-12T12:50:39.832",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325988,1705063839842,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.842",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325990,1705063839850,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.850",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325992,1705063839861,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.861",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325994,1705063839870,"fUST",-527.79610462,0.00021917,2,"2024-01-12T12:50:39.870",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325996,1705063839879,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.879",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311325998,1705063839888,"fUST",-504.28672125,0.00021917,2,"2024-01-12T12:50:39.888",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326000,1705063839897,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.897",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326002,1705063839907,"fUST",-515.59759976,0.00021917,2,"2024-01-12T12:50:39.907",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326004,1705063839915,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.915",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326006,1705063839925,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.925",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326008,1705063839933,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.933",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326010,1705063839942,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.942",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326012,1705063839951,"fUST",-501.50194753,0.00021917,2,"2024-01-12T12:50:39.951",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326014,1705063839964,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.964",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326016,1705063839972,"fUST",-605.14027275,0.00021917,2,"2024-01-12T12:50:39.972",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326018,1705063839981,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.981",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326020,1705063839992,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:39.992",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326022,1705063840001,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.001",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326024,1705063840010,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.010",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326026,1705063840019,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.019",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326028,1705063840028,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.028",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326030,1705063840038,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.038",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326032,1705063840047,"fUST",-509.48319526,0.00021917,2,"2024-01-12T12:50:40.047",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326034,1705063840057,"fUST",-404.20160165,0.00021917,2,"2024-01-12T12:50:40.057",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326036,1705063840066,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.066",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326038,1705063840075,"fUST",-504.98952588,0.00021917,2,"2024-01-12T12:50:40.075",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326040,1705063840085,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.085",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326042,1705063840094,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.094",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326044,1705063840103,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.103",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326046,1705063840112,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.112",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326048,1705063840121,"fUST",-836.47,0.00021917,2,"2024-01-12T12:50:40.121",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326049,1705063840133,"fUST",-506.81906323,0.00021917,2,"2024-01-12T12:50:40.133",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326051,1705063840142,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.142",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326053,1705063840151,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.151",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326055,1705063840160,"fUST",-265.65054058,0.00021917,2,"2024-01-12T12:50:40.160",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326058,1705063840170,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.170",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326060,1705063840179,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.179",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326062,1705063840188,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.188",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326064,1705063840198,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.198",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326066,1705063840211,"fUST",-502.58332383,0.00021917,2,"2024-01-12T12:50:40.211",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326068,1705063840222,"fUST",-534.86153431,0.00021917,2,"2024-01-12T12:50:40.222",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326070,1705063840231,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.231",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326072,1705063840240,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.240",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326074,1705063840249,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.249",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326076,1705063840258,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.258",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326078,1705063840267,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.267",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326080,1705063840277,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.277",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326082,1705063840286,"fUST",-502.81795589,0.00021917,2,"2024-01-12T12:50:40.286",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326084,1705063840297,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.297",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326086,1705063840306,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.306",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326088,1705063840315,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.315",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326090,1705063840324,"fUST",-502.88239032,0.00021917,2,"2024-01-12T12:50:40.324",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326092,1705063840334,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.334",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326094,1705063840343,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.343",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326096,1705063840352,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.352",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326098,1705063840362,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.362",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326100,1705063840371,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.371",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326102,1705063840380,"fUST",-501.71106437,0.00021917,2,"2024-01-12T12:50:40.380",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326104,1705063840389,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.389",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326106,1705063840398,"fUST",-200.88833402,0.00021917,2,"2024-01-12T12:50:40.398",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326108,1705063840408,"fUST",-465.78510027,0.00021917,2,"2024-01-12T12:50:40.408",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326110,1705063840418,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.418",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326112,1705063840427,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.427",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326114,1705063840437,"fUST",-502.73231423,0.00021917,2,"2024-01-12T12:50:40.437",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326116,1705063840446,"fUST",-1691.91,0.00021917,2,"2024-01-12T12:50:40.446",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326118,1705063840458,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.458",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326120,1705063840467,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.467",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326122,1705063840476,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.476",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326124,1705063840485,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.485",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326126,1705063840494,"fUST",-505.14388722,0.00021917,2,"2024-01-12T12:50:40.494",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326128,1705063840503,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.503",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326130,1705063840512,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.512",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326132,1705063840522,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.522",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326134,1705063840531,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.531",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326136,1705063840541,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.541",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326138,1705063840551,"fUST",-503.34416239,0.00021917,2,"2024-01-12T12:50:40.551",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326140,1705063840560,"fUST",-8652.42,0.00021917,2,"2024-01-12T12:50:40.560",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326142,1705063840569,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.569",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326144,1705063840579,"fUST",-448.21817105,0.00021917,2,"2024-01-12T12:50:40.579",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326146,1705063840589,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.589",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326148,1705063840599,"fUST",-4366.37,0.00021917,2,"2024-01-12T12:50:40.599",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326150,1705063840608,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.608",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326152,1705063840617,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.617",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326154,1705063840626,"fUST",-507.5451447,0.00021917,2,"2024-01-12T12:50:40.626",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326156,1705063840635,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.635",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326158,1705063840644,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.644",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326160,1705063840653,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.653",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326162,1705063840662,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.662",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326164,1705063840671,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.671",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326166,1705063840680,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.680",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326168,1705063840688,"fUST",-506.55738065,0.00021917,2,"2024-01-12T12:50:40.688",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326171,1705063840697,"fUST",-500.40768182,0.00021917,2,"2024-01-12T12:50:40.697",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326174,1705063840709,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.709",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326177,1705063840719,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.719",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326179,1705063840728,"fUST",-565.37932218,0.00021917,2,"2024-01-12T12:50:40.728",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326181,1705063840737,"fUST",-504.63290904,0.00021917,2,"2024-01-12T12:50:40.737",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326183,1705063840746,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.746",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326185,1705063840755,"fUST",-1807.55,0.00021917,2,"2024-01-12T12:50:40.755",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326188,1705063840764,"fUST",-504.95877048,0.00021917,2,"2024-01-12T12:50:40.764",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326191,1705063840773,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.773",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326193,1705063840782,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.782",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326195,1705063840791,"fUST",-505.62134056,0.00021917,2,"2024-01-12T12:50:40.791",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326197,1705063840801,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.801",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326199,1705063840810,"fUST",-570.24,0.00021917,2,"2024-01-12T12:50:40.810",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326201,1705063840819,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.819",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326203,1705063840827,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.827",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326205,1705063840836,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.836",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326207,1705063840845,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.845",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326208,1705063840854,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.854",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326211,1705063840864,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.864",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326212,1705063840873,"fUST",-505.5212539,0.00021917,2,"2024-01-12T12:50:40.873",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326214,1705063840882,"fUST",-2475.61,0.00021917,2,"2024-01-12T12:50:40.882",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326216,1705063840891,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.891",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326219,1705063840901,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.901",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326221,1705063840910,"fUST",-7451.88,0.00021917,2,"2024-01-12T12:50:40.910",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326222,1705063840920,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.920",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326224,1705063840929,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.929",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326226,1705063840938,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.938",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326228,1705063840947,"fUST",-501.77134193,0.00021917,2,"2024-01-12T12:50:40.947",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326230,1705063840957,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.957",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326232,1705063840966,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.966",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326234,1705063840975,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.975",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326236,1705063840985,"fUST",-1486.41,0.00021917,2,"2024-01-12T12:50:40.985",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326238,1705063840995,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:40.995",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326240,1705063841004,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:41.004",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326242,1705063841014,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:41.014",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326244,1705063841023,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:41.023",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326246,1705063841032,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:41.032",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326248,1705063841041,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:41.041",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326250,1705063841050,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:41.050",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326252,1705063841059,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:41.059",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326254,1705063841068,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:41.068",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326256,1705063841077,"fUST",-637.16,0.00021917,2,"2024-01-12T12:50:41.077",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326258,1705063841086,"fUST",-540.71,0.00021917,2,"2024-01-12T12:50:41.086",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326260,1705063841095,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:41.095",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326262,1705063841104,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:41.104",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326264,1705063841113,"fUST",-1000.38,0.00021917,2,"2024-01-12T12:50:41.113",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326266,1705063841123,"fUST",-166.666666,0.00021918,2,"2024-01-12T12:50:41.123",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326268,1705063841133,"fUST",-295.98036132,0.00022,2,"2024-01-12T12:50:41.133",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326270,1705063841142,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.142",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326272,1705063841151,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.151",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326274,1705063841161,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.161",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326276,1705063841171,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.171",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326278,1705063841180,"fUST",-240.68955365,0.00022191,2,"2024-01-12T12:50:41.180",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326280,1705063841189,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.189",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326282,1705063841198,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.198",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326284,1705063841208,"fUST",-623.8853397,0.00022191,2,"2024-01-12T12:50:41.208",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326286,1705063841217,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.217",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326288,1705063841226,"fUST",-253.32882516,0.00022191,2,"2024-01-12T12:50:41.226",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326290,1705063841236,"fUST",-503.33070678,0.00022191,2,"2024-01-12T12:50:41.236",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326292,1705063841245,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.245",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326294,1705063841255,"fUST",-534.11,0.00022191,2,"2024-01-12T12:50:41.255",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326296,1705063841264,"fUST",-571.84121311,0.00022191,2,"2024-01-12T12:50:41.264",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326298,1705063841274,"fUST",-514.46624036,0.00022191,2,"2024-01-12T12:50:41.274",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326300,1705063841283,"fUST",-537.2506109,0.00022191,2,"2024-01-12T12:50:41.283",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326302,1705063841292,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.292",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326304,1705063841301,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.301",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326306,1705063841310,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.310",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326308,1705063841320,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.320",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326310,1705063841329,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.329",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326312,1705063841337,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.337",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326314,1705063841347,"fUST",-503.79144164,0.00022191,2,"2024-01-12T12:50:41.347",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326326,1705063841450,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.450",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326328,1705063841462,"fUST",-503.4340707,0.00022191,2,"2024-01-12T12:50:41.462",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326330,1705063841471,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.471",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326332,1705063841480,"fUST",-302.39991316,0.00022191,2,"2024-01-12T12:50:41.480",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326334,1705063841489,"fUST",-502.05991619,0.00022191,2,"2024-01-12T12:50:41.489",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326336,1705063841499,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.499",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326338,1705063841509,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.509",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326340,1705063841518,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.518",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326342,1705063841527,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.527",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326344,1705063841536,"fUST",-836.47,0.00022191,2,"2024-01-12T12:50:41.536",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326346,1705063841545,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.545",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326348,1705063841555,"fUST",-505.15444565,0.00022191,2,"2024-01-12T12:50:41.555",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326350,1705063841564,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.564",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326352,1705063841573,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.573",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326354,1705063841582,"fUST",-503.61309405,0.00022191,2,"2024-01-12T12:50:41.582",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326355,1705063841592,"fUST",-506.34318493,0.00022191,2,"2024-01-12T12:50:41.592",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326357,1705063841601,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.601",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326359,1705063841610,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.610",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326361,1705063841619,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.619",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326363,1705063841627,"fUST",-556.44325648,0.00022191,2,"2024-01-12T12:50:41.627",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326365,1705063841636,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.636",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326366,1705063841645,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.645",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326367,1705063841654,"fUST",-525.35269183,0.00022191,2,"2024-01-12T12:50:41.654",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326368,1705063841662,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.662",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326369,1705063841671,"fUST",-165.5381675,0.00022191,2,"2024-01-12T12:50:41.671",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326370,1705063841679,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.679",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326371,1705063841688,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.688",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326372,1705063841697,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.697",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326374,1705063841706,"fUST",-1691.91,0.00022191,2,"2024-01-12T12:50:41.706",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326376,1705063841715,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.715",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326378,1705063841724,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.724",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326380,1705063841733,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.733",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326382,1705063841742,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.742",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326384,1705063841751,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.751",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326386,1705063841760,"fUST",-8652.42,0.00022191,2,"2024-01-12T12:50:41.760",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326388,1705063841769,"fUST",-184.13370995,0.00022191,2,"2024-01-12T12:50:41.769",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326390,1705063841778,"fUST",-4366.37,0.00022191,2,"2024-01-12T12:50:41.778",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326392,1705063841788,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.788",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326394,1705063841797,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.797",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326396,1705063841806,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.806",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326398,1705063841815,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.815",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326400,1705063841824,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.824",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326402,1705063841833,"fUST",-242.60610889,0.00022191,2,"2024-01-12T12:50:41.833",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326404,1705063841842,"fUST",-1807.55,0.00022191,2,"2024-01-12T12:50:41.842",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326406,1705063841851,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.851",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326408,1705063841859,"fUST",-621.30815184,0.00022191,2,"2024-01-12T12:50:41.859",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326410,1705063841868,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.868",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326412,1705063841877,"fUST",-570.24,0.00022191,2,"2024-01-12T12:50:41.877",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326414,1705063841886,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.886",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326416,1705063841894,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.894",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326418,1705063841903,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.903",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326420,1705063841913,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.913",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326422,1705063841922,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.922",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326424,1705063841931,"fUST",-2475.61,0.00022191,2,"2024-01-12T12:50:41.931",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326426,1705063841941,"fUST",-506.48146698,0.00022191,2,"2024-01-12T12:50:41.941",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326428,1705063841950,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.950",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326430,1705063841960,"fUST",-7451.88,0.00022191,2,"2024-01-12T12:50:41.960",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326432,1705063841969,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.969",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326434,1705063841977,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.977",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326436,1705063841987,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.987",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326438,1705063841996,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:41.996",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326440,1705063842005,"fUST",-1486.41,0.00022191,2,"2024-01-12T12:50:42.005",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326442,1705063842014,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:42.014",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326444,1705063842024,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:42.024",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326446,1705063842034,"fUST",-637.16,0.00022191,2,"2024-01-12T12:50:42.034",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326448,1705063842044,"fUST",-540.71,0.00022191,2,"2024-01-12T12:50:42.044",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326450,1705063842053,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:42.053",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326452,1705063842062,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:42.062",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326454,1705063842071,"fUST",-1000.38,0.00022191,2,"2024-01-12T12:50:42.071",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326456,1705063842080,"fUST",-166.666666,0.00022431,2,"2024-01-12T12:50:42.080",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326458,1705063842089,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.089",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326460,1705063842099,"fUST",-561.99301516,0.00022465,2,"2024-01-12T12:50:42.099",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326462,1705063842108,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.108",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326464,1705063842120,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.120",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326466,1705063842130,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.130",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326468,1705063842139,"fUST",-195.96704762,0.00022465,2,"2024-01-12T12:50:42.139",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326470,1705063842148,"fUST",-534.11,0.00022465,2,"2024-01-12T12:50:42.148",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326472,1705063842157,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.157",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326474,1705063842169,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.169",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326476,1705063842178,"fUST",-398.43963782,0.00022465,2,"2024-01-12T12:50:42.178",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326478,1705063842188,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.188",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326480,1705063842197,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.197",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326482,1705063842208,"fUST",-620.78,0.00022465,2,"2024-01-12T12:50:42.208",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326484,1705063842217,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.217",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326486,1705063842227,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.227",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326488,1705063842236,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.236",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326490,1705063842246,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.246",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326492,1705063842256,"fUST",-836.47,0.00022465,2,"2024-01-12T12:50:42.256",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326495,1705063842266,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.266",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326497,1705063842276,"fUST",-364.97942825,0.00022465,2,"2024-01-12T12:50:42.276",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326499,1705063842285,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.285",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326501,1705063842294,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.294",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326503,1705063842304,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.304",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326505,1705063842314,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.314",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326507,1705063842324,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.324",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326509,1705063842333,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.333",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326511,1705063842343,"fUST",-507.72720742,0.00022465,2,"2024-01-12T12:50:42.343",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326513,1705063842352,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.352",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326515,1705063842360,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.360",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326516,1705063842370,"fUST",-1691.91,0.00022465,2,"2024-01-12T12:50:42.370",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326519,1705063842379,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.379",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326521,1705063842388,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.388",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326522,1705063842397,"fUST",-506.17830102,0.00022465,2,"2024-01-12T12:50:42.397",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326525,1705063842407,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.407",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326527,1705063842416,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.416",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326529,1705063842425,"fUST",-8652.42,0.00022465,2,"2024-01-12T12:50:42.425",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326531,1705063842434,"fUST",-4366.37,0.00022465,2,"2024-01-12T12:50:42.434",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326533,1705063842444,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.444",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326534,1705063842453,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.453",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326536,1705063842463,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.463",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326538,1705063842473,"fUST",-1807.55,0.00022465,2,"2024-01-12T12:50:42.473",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326540,1705063842481,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.481",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326542,1705063842491,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.491",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326545,1705063842500,"fUST",-570.24,0.00022465,2,"2024-01-12T12:50:42.500",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326547,1705063842510,"fUST",-502.88294829,0.00022465,2,"2024-01-12T12:50:42.510",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326549,1705063842519,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.519",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326550,1705063842528,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.528",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326552,1705063842538,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.538",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326555,1705063842547,"fUST",-626.24993028,0.00022465,2,"2024-01-12T12:50:42.547",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326557,1705063842557,"fUST",-2475.61,0.00022465,2,"2024-01-12T12:50:42.557",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326558,1705063842566,"fUST",-7451.88,0.00022465,2,"2024-01-12T12:50:42.566",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326560,1705063842575,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.575",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326563,1705063842585,"fUST",-642.81491493,0.00022465,2,"2024-01-12T12:50:42.585",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326565,1705063842595,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.595",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326567,1705063842604,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.604",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326569,1705063842613,"fUST",-1486.41,0.00022465,2,"2024-01-12T12:50:42.613",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326571,1705063842623,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.623",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326572,1705063842632,"fUST",-637.16,0.00022465,2,"2024-01-12T12:50:42.632",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326574,1705063842642,"fUST",-540.71,0.00022465,2,"2024-01-12T12:50:42.642",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326576,1705063842651,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.651",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326579,1705063842662,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:42.662",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326581,1705063842671,"fUST",-1000.38,0.00022465,2,"2024-01-12T12:50:42.671",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326583,1705063842680,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.680",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326585,1705063842689,"fUST",-645.29078378,0.00022739,2,"2024-01-12T12:50:42.689",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326587,1705063842699,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.699",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326589,1705063842708,"fUST",-384.0165987,0.00022739,2,"2024-01-12T12:50:42.708",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326591,1705063842717,"fUST",-534.11,0.00022739,2,"2024-01-12T12:50:42.717",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326593,1705063842726,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.726",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326594,1705063842735,"fUST",-421.40104084,0.00022739,2,"2024-01-12T12:50:42.735",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326596,1705063842744,"fUST",-535.83096577,0.00022739,2,"2024-01-12T12:50:42.744",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326598,1705063842754,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.754",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326600,1705063842763,"fUST",-517.95883023,0.00022739,2,"2024-01-12T12:50:42.763",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326603,1705063842772,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.772",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326605,1705063842781,"fUST",-836.47,0.00022739,2,"2024-01-12T12:50:42.781",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326607,1705063842790,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.790",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326608,1705063842800,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.800",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326610,1705063842809,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.809",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326612,1705063842818,"fUST",-523.10019394,0.00022739,2,"2024-01-12T12:50:42.818",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326614,1705063842827,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.827",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326617,1705063842836,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.836",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326619,1705063842846,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.846",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326620,1705063842855,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.855",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326622,1705063842864,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.864",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326625,1705063842873,"fUST",-1691.91,0.00022739,2,"2024-01-12T12:50:42.873",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326627,1705063842882,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.882",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326628,1705063842891,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.891",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326630,1705063842900,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.900",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326632,1705063842909,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.909",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326634,1705063842918,"fUST",-8652.42,0.00022739,2,"2024-01-12T12:50:42.918",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326636,1705063842928,"fUST",-4366.37,0.00022739,2,"2024-01-12T12:50:42.928",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326638,1705063842937,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.937",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326640,1705063842947,"fUST",-503.33954714,0.00022739,2,"2024-01-12T12:50:42.947",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326642,1705063842956,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.956",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326644,1705063842966,"fUST",-1807.55,0.00022739,2,"2024-01-12T12:50:42.966",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326646,1705063842975,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.975",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326648,1705063842985,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:42.985",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326650,1705063842995,"fUST",-570.24,0.00022739,2,"2024-01-12T12:50:42.995",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326652,1705063843004,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:43.004",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326654,1705063843013,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:43.013",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326657,1705063843023,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:43.023",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326659,1705063843032,"fUST",-2475.61,0.00022739,2,"2024-01-12T12:50:43.032",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326660,1705063843041,"fUST",-7451.88,0.00022739,2,"2024-01-12T12:50:43.041",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326663,1705063843050,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:43.050",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326664,1705063843059,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:43.059",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326666,1705063843069,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:43.069",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326668,1705063843079,"fUST",-1486.41,0.00022739,2,"2024-01-12T12:50:43.079",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326671,1705063843088,"fUST",-206.31700735,0.00022739,2,"2024-01-12T12:50:43.088",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326674,1705063843098,"fUST",-637.16,0.00022739,2,"2024-01-12T12:50:43.098",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326676,1705063843107,"fUST",-540.71,0.00022739,2,"2024-01-12T12:50:43.107",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326679,1705063843117,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:43.117",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326682,1705063843125,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:43.125",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326686,1705063843135,"fUST",-1000.38,0.00022739,2,"2024-01-12T12:50:43.135",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326687,1705063843144,"fUST",-166.666666,0.00022944,2,"2024-01-12T12:50:43.144",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326692,1705063843154,"fUST",-2093.76186828,0.00023,2,"2024-01-12T12:50:43.154",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326696,1705063843163,"fUST",-9924.74397112,0.00023,2,"2024-01-12T12:50:43.163",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326699,1705063843172,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.172",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326700,1705063843183,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.183",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326702,1705063843193,"fUST",-534.11,0.00023013,2,"2024-01-12T12:50:43.193",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326704,1705063843202,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.202",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326707,1705063843212,"fUST",-556.05540534,0.00023013,2,"2024-01-12T12:50:43.212",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326709,1705063843221,"fUST",-836.47,0.00023013,2,"2024-01-12T12:50:43.221",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326711,1705063843235,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.235",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326713,1705063843244,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.244",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326715,1705063843253,"fUST",-571.39050243,0.00023013,2,"2024-01-12T12:50:43.253",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326717,1705063843262,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.262",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326719,1705063843272,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.272",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326721,1705063843280,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.280",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326723,1705063843289,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.289",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326725,1705063843298,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.298",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326727,1705063843308,"fUST",-1691.91,0.00023013,2,"2024-01-12T12:50:43.308",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326729,1705063843316,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.316",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326731,1705063843326,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.326",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326733,1705063843335,"fUST",-611.21842756,0.00023013,2,"2024-01-12T12:50:43.335",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326735,1705063843344,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.344",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326737,1705063843353,"fUST",-8652.42,0.00023013,2,"2024-01-12T12:50:43.353",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326739,1705063843362,"fUST",-4366.37,0.00023013,2,"2024-01-12T12:50:43.362",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326741,1705063843371,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.371",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326744,1705063843395,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.395",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326746,1705063843405,"fUST",-1807.55,0.00023013,2,"2024-01-12T12:50:43.405",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326748,1705063843414,"fUST",-502.04857089,0.00023013,2,"2024-01-12T12:50:43.414",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326750,1705063843424,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.424",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326753,1705063843433,"fUST",-570.24,0.00023013,2,"2024-01-12T12:50:43.433",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326754,1705063843443,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.443",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326757,1705063843452,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.452",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326759,1705063843462,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.462",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326761,1705063843471,"fUST",-2475.61,0.00023013,2,"2024-01-12T12:50:43.471",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326763,1705063843480,"fUST",-7451.88,0.00023013,2,"2024-01-12T12:50:43.480",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326765,1705063843490,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.490",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326767,1705063843500,"fUST",-500.0,0.00023013,2,"2024-01-12T12:50:43.500",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326769,1705063843509,"fUST",-1486.41,0.00023013,2,"2024-01-12T12:50:43.509",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326771,1705063843518,"fUST",-637.16,0.00023013,2,"2024-01-12T12:50:43.518",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326773,1705063843528,"fUST",-540.71,0.00023013,2,"2024-01-12T12:50:43.528",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326775,1705063843537,"fUST",-503.44599568,0.00023013,2,"2024-01-12T12:50:43.537",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326777,1705063843547,"fUST",-524.78685357,0.00023013,2,"2024-01-12T12:50:43.547",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326779,1705063843557,"fUST",-1000.38,0.00023013,2,"2024-01-12T12:50:43.557",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326781,1705063843567,"fUST",-253.0,0.00023287,2,"2024-01-12T12:50:43.567",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326783,1705063843576,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.576",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326785,1705063843585,"fUST",-534.11,0.00023287,2,"2024-01-12T12:50:43.585",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326787,1705063843594,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.594",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326789,1705063843604,"fUST",-836.47,0.00023287,2,"2024-01-12T12:50:43.604",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326791,1705063843614,"fUST",-405.65053737,0.00023287,2,"2024-01-12T12:50:43.614",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326793,1705063843623,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.623",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326795,1705063843633,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.633",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326797,1705063843642,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.642",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326799,1705063843651,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.651",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326801,1705063843661,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.661",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326803,1705063843670,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.670",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326805,1705063843679,"fUST",-1691.91,0.00023287,2,"2024-01-12T12:50:43.679",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326807,1705063843689,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.689",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326809,1705063843698,"fUST",-573.43232172,0.00023287,2,"2024-01-12T12:50:43.698",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326811,1705063843707,"fUST",-510.04611867,0.00023287,2,"2024-01-12T12:50:43.707",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326813,1705063843717,"fUST",-8652.42,0.00023287,2,"2024-01-12T12:50:43.717",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326815,1705063843726,"fUST",-4366.37,0.00023287,2,"2024-01-12T12:50:43.726",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326817,1705063843736,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.736",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326819,1705063843745,"fUST",-505.55393993,0.00023287,2,"2024-01-12T12:50:43.745",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326822,1705063843755,"fUST",-1807.55,0.00023287,2,"2024-01-12T12:50:43.755",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326824,1705063843764,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.764",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326826,1705063843774,"fUST",-570.24,0.00023287,2,"2024-01-12T12:50:43.774",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326828,1705063843784,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.784",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326830,1705063843792,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.792",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326844,1705063843918,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.918",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326846,1705063843928,"fUST",-2475.61,0.00023287,2,"2024-01-12T12:50:43.928",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326848,1705063843938,"fUST",-7451.88,0.00023287,2,"2024-01-12T12:50:43.938",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326850,1705063843946,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.946",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326852,1705063843956,"fUST",-500.0,0.00023287,2,"2024-01-12T12:50:43.956",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326854,1705063843966,"fUST",-1486.41,0.00023287,2,"2024-01-12T12:50:43.966",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326856,1705063843975,"fUST",-637.16,0.00023287,2,"2024-01-12T12:50:43.975",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326858,1705063843984,"fUST",-540.71,0.00023287,2,"2024-01-12T12:50:43.984",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326860,1705063843993,"fUST",-1000.38,0.00023287,2,"2024-01-12T12:50:43.993",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326863,1705063844002,"fUST",-166.666666,0.00023456,2,"2024-01-12T12:50:44.002",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326865,1705063844011,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.011",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326867,1705063844021,"fUST",-534.11,0.00023561,2,"2024-01-12T12:50:44.021",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326869,1705063844030,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.030",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326870,1705063844039,"fUST",-836.47,0.00023561,2,"2024-01-12T12:50:44.039",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326873,1705063844048,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.048",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326874,1705063844057,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.057",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326876,1705063844066,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.066",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326879,1705063844076,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.076",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326880,1705063844085,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.085",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326882,1705063844094,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.094",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326884,1705063844103,"fUST",-1691.91,0.00023561,2,"2024-01-12T12:50:44.103",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326886,1705063844114,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.114",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326889,1705063844126,"fUST",-8652.42,0.00023561,2,"2024-01-12T12:50:44.126",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326891,1705063844135,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.135",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326892,1705063844144,"fUST",-4366.37,0.00023561,2,"2024-01-12T12:50:44.144",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326894,1705063844153,"fUST",-1807.55,0.00023561,2,"2024-01-12T12:50:44.153",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326896,1705063844164,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.164",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326898,1705063844174,"fUST",-570.24,0.00023561,2,"2024-01-12T12:50:44.174",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326900,1705063844183,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.183",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326902,1705063844192,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.192",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326904,1705063844202,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.202",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326906,1705063844212,"fUST",-2475.61,0.00023561,2,"2024-01-12T12:50:44.212",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326908,1705063844221,"fUST",-7451.88,0.00023561,2,"2024-01-12T12:50:44.221",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326910,1705063844230,"fUST",-500.0,0.00023561,2,"2024-01-12T12:50:44.230",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326912,1705063844239,"fUST",-596.81,0.00023561,2,"2024-01-12T12:50:44.239",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326914,1705063844249,"fUST",-1486.41,0.00023561,2,"2024-01-12T12:50:44.249",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326916,1705063844258,"fUST",-637.16,0.00023561,2,"2024-01-12T12:50:44.258",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326918,1705063844267,"fUST",-540.71,0.00023561,2,"2024-01-12T12:50:44.267",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326920,1705063844276,"fUST",-1000.38,0.00023561,2,"2024-01-12T12:50:44.276",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326922,1705063844285,"fUST",-500.0,0.00023835,2,"2024-01-12T12:50:44.285",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326924,1705063844295,"fUST",-534.11,0.00023835,2,"2024-01-12T12:50:44.295",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326926,1705063844304,"fUST",-500.0,0.00023835,2,"2024-01-12T12:50:44.304",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326928,1705063844313,"fUST",-836.47,0.00023835,2,"2024-01-12T12:50:44.313",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326930,1705063844323,"fUST",-500.0,0.00023835,2,"2024-01-12T12:50:44.323",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326932,1705063844333,"fUST",-549.78961638,0.00023835,2,"2024-01-12T12:50:44.333",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326933,1705063844342,"fUST",-500.0,0.00023835,2,"2024-01-12T12:50:44.342",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326935,1705063844352,"fUST",-500.0,0.00023835,2,"2024-01-12T12:50:44.352",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326937,1705063844361,"fUST",-500.0,0.00023835,2,"2024-01-12T12:50:44.361",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326939,1705063844371,"fUST",-500.0,0.00023835,2,"2024-01-12T12:50:44.371",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326941,1705063844380,"fUST",-1691.91,0.00023835,2,"2024-01-12T12:50:44.380",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326943,1705063844390,"fUST",-500.0,0.00023835,2,"2024-01-12T12:50:44.390",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326945,1705063844399,"fUST",-8652.42,0.00023835,2,"2024-01-12T12:50:44.399",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326947,1705063844409,"fUST",-500.0,0.00023835,2,"2024-01-12T12:50:44.409",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326949,1705063844418,"fUST",-4366.37,0.00023835,2,"2024-01-12T12:50:44.418",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326951,1705063844427,"fUST",-1807.55,0.00023835,2,"2024-01-12T12:50:44.427",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326953,1705063844436,"fUST",-500.0,0.00023835,2,"2024-01-12T12:50:44.436",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326955,1705063844445,"fUST",-570.24,0.00023835,2,"2024-01-12T12:50:44.445",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326957,1705063844454,"fUST",-500.0,0.00023835,2,"2024-01-12T12:50:44.454",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326959,1705063844467,"fUST",-500.0,0.00023835,2,"2024-01-12T12:50:44.467",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326961,1705063844477,"fUST",-446.9314126,0.00023835,2,"2024-01-12T12:50:44.477",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326963,1705063844486,"fUST",-2475.61,0.00023835,2,"2024-01-12T12:50:44.486",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326965,1705063844495,"fUST",-7451.88,0.00023835,2,"2024-01-12T12:50:44.495",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326967,1705063844504,"fUST",-500.0,0.00023835,2,"2024-01-12T12:50:44.504",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326969,1705063844516,"fUST",-1486.41,0.00023835,2,"2024-01-12T12:50:44.516",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326971,1705063844525,"fUST",-637.16,0.00023835,2,"2024-01-12T12:50:44.525",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326973,1705063844534,"fUST",-540.71,0.00023835,2,"2024-01-12T12:50:44.534",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326975,1705063844543,"fUST",-166.666666,0.00023969,2,"2024-01-12T12:50:44.543",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326976,1705063844553,"fUST",-4005.78937176,0.00024,2,"2024-01-12T12:50:44.553",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326978,1705063844562,"fUST",-614.24237866,0.00024,2,"2024-01-12T12:50:44.562",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326981,1705063844571,"fUST",-1822.38176649,0.00024,2,"2024-01-12T12:50:44.571",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326982,1705063844581,"fUST",-300.0,0.00024,2,"2024-01-12T12:50:44.581",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326984,1705063844590,"fUST",-2080.28320628,0.00024,2,"2024-01-12T12:50:44.590",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326986,1705063844600,"fUST",-155.0294556,0.00024,2,"2024-01-12T12:50:44.600",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326988,1705063844609,"fUST",-500.0,0.00024109,2,"2024-01-12T12:50:44.609",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326990,1705063844619,"fUST",-534.11,0.00024109,2,"2024-01-12T12:50:44.619",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326992,1705063844627,"fUST",-500.0,0.00024109,2,"2024-01-12T12:50:44.627",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326994,1705063844637,"fUST",-836.47,0.00024109,2,"2024-01-12T12:50:44.637",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326996,1705063844648,"fUST",-429.59385075,0.00024109,2,"2024-01-12T12:50:44.648",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311326998,1705063844658,"fUST",-500.0,0.00024109,2,"2024-01-12T12:50:44.658",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327000,1705063844667,"fUST",-500.0,0.00024109,2,"2024-01-12T12:50:44.667",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327002,1705063844676,"fUST",-531.64950814,0.00024109,2,"2024-01-12T12:50:44.676",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327004,1705063844686,"fUST",-500.0,0.00024109,2,"2024-01-12T12:50:44.686",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327006,1705063844695,"fUST",-1691.91,0.00024109,2,"2024-01-12T12:50:44.695",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327008,1705063844704,"fUST",-500.0,0.00024109,2,"2024-01-12T12:50:44.704",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327010,1705063844718,"fUST",-8652.42,0.00024109,2,"2024-01-12T12:50:44.718",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327012,1705063844727,"fUST",-500.0,0.00024109,2,"2024-01-12T12:50:44.727",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327014,1705063844737,"fUST",-4366.37,0.00024109,2,"2024-01-12T12:50:44.737",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327016,1705063844748,"fUST",-1807.55,0.00024109,2,"2024-01-12T12:50:44.748",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327018,1705063844757,"fUST",-500.0,0.00024109,2,"2024-01-12T12:50:44.757",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327020,1705063844767,"fUST",-570.24,0.00024109,2,"2024-01-12T12:50:44.767",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327022,1705063844777,"fUST",-500.0,0.00024109,2,"2024-01-12T12:50:44.777",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327024,1705063844786,"fUST",-500.0,0.00024109,2,"2024-01-12T12:50:44.786",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327026,1705063844795,"fUST",-2475.61,0.00024109,2,"2024-01-12T12:50:44.795",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327028,1705063844805,"fUST",-7451.88,0.00024109,2,"2024-01-12T12:50:44.805",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327029,1705063844814,"fUST",-500.0,0.00024109,2,"2024-01-12T12:50:44.814",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327031,1705063844823,"fUST",-1486.41,0.00024109,2,"2024-01-12T12:50:44.823",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327033,1705063844832,"fUST",-637.16,0.00024109,2,"2024-01-12T12:50:44.832",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327035,1705063844842,"fUST",-540.71,0.00024109,2,"2024-01-12T12:50:44.842",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327037,1705063844852,"fUST",-353.42747819,0.00024201,2,"2024-01-12T12:50:44.852",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327039,1705063844861,"fUST",-294.75959814,0.00024382,2,"2024-01-12T12:50:44.861",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327041,1705063844871,"fUST",-500.0,0.00024383,2,"2024-01-12T12:50:44.871",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327043,1705063844880,"fUST",-534.11,0.00024383,2,"2024-01-12T12:50:44.880",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327045,1705063844889,"fUST",-500.0,0.00024383,2,"2024-01-12T12:50:44.889",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327047,1705063844898,"fUST",-836.47,0.00024383,2,"2024-01-12T12:50:44.898",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327049,1705063844907,"fUST",-500.0,0.00024383,2,"2024-01-12T12:50:44.907",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327051,1705063844916,"fUST",-500.0,0.00024383,2,"2024-01-12T12:50:44.916",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327053,1705063844925,"fUST",-500.0,0.00024383,2,"2024-01-12T12:50:44.925",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327055,1705063844935,"fUST",-1691.91,0.00024383,2,"2024-01-12T12:50:44.935",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327057,1705063844943,"fUST",-500.0,0.00024383,2,"2024-01-12T12:50:44.943",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327059,1705063844952,"fUST",-8652.42,0.00024383,2,"2024-01-12T12:50:44.952",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327061,1705063844964,"fUST",-500.0,0.00024383,2,"2024-01-12T12:50:44.964",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327063,1705063844973,"fUST",-4366.37,0.00024383,2,"2024-01-12T12:50:44.973",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327065,1705063844982,"fUST",-1807.55,0.00024383,2,"2024-01-12T12:50:44.982",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327067,1705063844992,"fUST",-500.0,0.00024383,2,"2024-01-12T12:50:44.992",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327069,1705063845001,"fUST",-570.24,0.00024383,2,"2024-01-12T12:50:45.001",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327071,1705063845010,"fUST",-391.85117578,0.00024383,2,"2024-01-12T12:50:45.010",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327073,1705063845018,"fUST",-500.0,0.00024383,2,"2024-01-12T12:50:45.018",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327075,1705063845027,"fUST",-2475.61,0.00024383,2,"2024-01-12T12:50:45.027",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327077,1705063845035,"fUST",-7451.88,0.00024383,2,"2024-01-12T12:50:45.035",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327079,1705063845044,"fUST",-500.0,0.00024383,2,"2024-01-12T12:50:45.044",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327081,1705063845053,"fUST",-1486.41,0.00024383,2,"2024-01-12T12:50:45.053",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327082,1705063845062,"fUST",-637.16,0.00024383,2,"2024-01-12T12:50:45.062",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327084,1705063845071,"fUST",-540.71,0.00024383,2,"2024-01-12T12:50:45.071",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327087,1705063845081,"fUST",-166.666666,0.00024482,2,"2024-01-12T12:50:45.081",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327088,1705063845090,"fUST",-151.0,0.00024536,2,"2024-01-12T12:50:45.090",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327090,1705063845099,"fUST",-500.0,0.00024657,2,"2024-01-12T12:50:45.099",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327092,1705063845108,"fUST",-534.11,0.00024657,2,"2024-01-12T12:50:45.108",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327094,1705063845117,"fUST",-500.0,0.00024657,2,"2024-01-12T12:50:45.117",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327096,1705063845126,"fUST",-836.47,0.00024657,2,"2024-01-12T12:50:45.126",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327098,1705063845136,"fUST",-500.0,0.00024657,2,"2024-01-12T12:50:45.136",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327100,1705063845144,"fUST",-500.0,0.00024657,2,"2024-01-12T12:50:45.144",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327102,1705063845154,"fUST",-500.0,0.00024657,2,"2024-01-12T12:50:45.154",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327104,1705063845163,"fUST",-1691.91,0.00024657,2,"2024-01-12T12:50:45.163",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327106,1705063845172,"fUST",-500.0,0.00024657,2,"2024-01-12T12:50:45.172",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327108,1705063845181,"fUST",-8652.42,0.00024657,2,"2024-01-12T12:50:45.181",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327110,1705063845190,"fUST",-500.0,0.00024657,2,"2024-01-12T12:50:45.190",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327112,1705063845198,"fUST",-4366.37,0.00024657,2,"2024-01-12T12:50:45.198",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327114,1705063845207,"fUST",-1807.55,0.00024657,2,"2024-01-12T12:50:45.207",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327116,1705063845218,"fUST",-500.0,0.00024657,2,"2024-01-12T12:50:45.218",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327118,1705063845227,"fUST",-570.24,0.00024657,2,"2024-01-12T12:50:45.227",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327120,1705063845237,"fUST",-500.0,0.00024657,2,"2024-01-12T12:50:45.237",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327122,1705063845245,"fUST",-2475.61,0.00024657,2,"2024-01-12T12:50:45.245",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327124,1705063845255,"fUST",-7451.88,0.00024657,2,"2024-01-12T12:50:45.255",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327126,1705063845264,"fUST",-500.0,0.00024657,2,"2024-01-12T12:50:45.264",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327128,1705063845273,"fUST",-1486.41,0.00024657,2,"2024-01-12T12:50:45.273",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327130,1705063845283,"fUST",-637.16,0.00024657,2,"2024-01-12T12:50:45.283",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327131,1705063845292,"fUST",-540.71,0.00024657,2,"2024-01-12T12:50:45.292",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327133,1705063845302,"fUST",-500.0,0.00024931,2,"2024-01-12T12:50:45.302",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327135,1705063845311,"fUST",-534.11,0.00024931,2,"2024-01-12T12:50:45.311",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327137,1705063845320,"fUST",-500.0,0.00024931,2,"2024-01-12T12:50:45.320",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327139,1705063845330,"fUST",-836.47,0.00024931,2,"2024-01-12T12:50:45.330",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327141,1705063845339,"fUST",-500.0,0.00024931,2,"2024-01-12T12:50:45.339",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327143,1705063845348,"fUST",-500.0,0.00024931,2,"2024-01-12T12:50:45.348",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327145,1705063845358,"fUST",-500.0,0.00024931,2,"2024-01-12T12:50:45.358",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327147,1705063845367,"fUST",-1691.91,0.00024931,2,"2024-01-12T12:50:45.367",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327149,1705063845376,"fUST",-500.0,0.00024931,2,"2024-01-12T12:50:45.376",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327151,1705063845385,"fUST",-8652.42,0.00024931,2,"2024-01-12T12:50:45.385",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327153,1705063845394,"fUST",-500.0,0.00024931,2,"2024-01-12T12:50:45.394",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327155,1705063845404,"fUST",-4366.37,0.00024931,2,"2024-01-12T12:50:45.404",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327157,1705063845413,"fUST",-1807.55,0.00024931,2,"2024-01-12T12:50:45.413",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327159,1705063845423,"fUST",-500.0,0.00024931,2,"2024-01-12T12:50:45.423",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327161,1705063845432,"fUST",-570.24,0.00024931,2,"2024-01-12T12:50:45.432",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327163,1705063845441,"fUST",-500.0,0.00024931,2,"2024-01-12T12:50:45.441",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327165,1705063845450,"fUST",-2475.61,0.00024931,2,"2024-01-12T12:50:45.450",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327167,1705063845462,"fUST",-6915.0329514,0.00024931,2,"2024-01-12T12:50:45.462",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327170,1705063845483,"fUST",-536.8470486,0.00024931,2,"2024-01-12T12:50:45.483",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327172,1705063845493,"fUST",-500.0,0.00024931,2,"2024-01-12T12:50:45.493",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327174,1705063845502,"fUST",-1486.41,0.00024931,2,"2024-01-12T12:50:45.502",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327176,1705063845511,"fUST",-637.16,0.00024931,2,"2024-01-12T12:50:45.511",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327178,1705063845521,"fUST",-540.71,0.00024931,2,"2024-01-12T12:50:45.521",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327180,1705063845530,"fUST",-155.0294556,0.00025,2,"2024-01-12T12:50:45.530",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327181,1705063845539,"fUST",-293.81485461,0.00025,2,"2024-01-12T12:50:45.539",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327183,1705063845549,"fUST",-630.56557708,0.00025,2,"2024-01-12T12:50:45.549",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327185,1705063845558,"fUST",-4712.57883465,0.00025,2,"2024-01-12T12:50:45.558",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327187,1705063845568,"fUST",-309.96908058,0.00025,2,"2024-01-12T12:50:45.568",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327189,1705063845577,"fUST",-399.76467176,0.00025205,2,"2024-01-12T12:50:45.577",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327191,1705063845588,"fUST",-100.23532824,0.00025205,2,"2024-01-12T12:50:45.588",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327193,1705063845597,"fUST",-399.76467176,0.00025205,2,"2024-01-12T12:50:45.597",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327196,1705063845609,"fUST",-134.34532824,0.00025205,2,"2024-01-12T12:50:45.609",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327198,1705063845618,"fUST",-500.0,0.00025205,2,"2024-01-12T12:50:45.618",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327200,1705063845626,"fUST",-836.47,0.00025205,2,"2024-01-12T12:50:45.626",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327201,1705063845635,"fUST",-500.0,0.00025205,2,"2024-01-12T12:50:45.635",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327203,1705063845644,"fUST",-500.0,0.00025205,2,"2024-01-12T12:50:45.644",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327205,1705063845653,"fUST",-500.0,0.00025205,2,"2024-01-12T12:50:45.653",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327207,1705063845662,"fUST",-1691.91,0.00025205,2,"2024-01-12T12:50:45.662",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327209,1705063845671,"fUST",-500.0,0.00025205,2,"2024-01-12T12:50:45.671",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327211,1705063845680,"fUST",-8652.42,0.00025205,2,"2024-01-12T12:50:45.680",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327213,1705063845689,"fUST",-500.0,0.00025205,2,"2024-01-12T12:50:45.689",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327215,1705063845698,"fUST",-4366.37,0.00025205,2,"2024-01-12T12:50:45.698",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327217,1705063845707,"fUST",-1807.55,0.00025205,2,"2024-01-12T12:50:45.707",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327219,1705063845720,"fUST",-500.0,0.00025205,2,"2024-01-12T12:50:45.720",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327221,1705063845728,"fUST",-570.24,0.00025205,2,"2024-01-12T12:50:45.728",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327223,1705063845738,"fUST",-500.0,0.00025205,2,"2024-01-12T12:50:45.738",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327225,1705063845746,"fUST",-1007.71232763,0.00025205,2,"2024-01-12T12:50:45.746",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327227,1705063845758,"fUST",-1467.89767237,0.00025205,2,"2024-01-12T12:50:45.758",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327229,1705063845767,"fUST",-7451.88,0.00025205,2,"2024-01-12T12:50:45.767",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327231,1705063845776,"fUST",-500.0,0.00025205,2,"2024-01-12T12:50:45.776",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327233,1705063845786,"fUST",-1486.41,0.00025205,2,"2024-01-12T12:50:45.786",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327235,1705063845795,"fUST",-637.16,0.00025205,2,"2024-01-12T12:50:45.795",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327237,1705063845804,"fUST",-540.71,0.00025205,2,"2024-01-12T12:50:45.804",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327239,1705063845814,"fUST",-500.0,0.00025479,2,"2024-01-12T12:50:45.814",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327241,1705063845822,"fUST",-282.43055629,0.00025479,2,"2024-01-12T12:50:45.822",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327243,1705063845834,"fUST",-251.67944371,0.00025479,2,"2024-01-12T12:50:45.834",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327245,1705063845843,"fUST",-500.0,0.00025479,2,"2024-01-12T12:50:45.843",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327247,1705063845852,"fUST",-836.47,0.00025479,2,"2024-01-12T12:50:45.852",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327249,1705063845862,"fUST",-500.0,0.00025479,2,"2024-01-12T12:50:45.862",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327251,1705063845871,"fUST",-500.0,0.00025479,2,"2024-01-12T12:50:45.871",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327253,1705063845880,"fUST",-500.0,0.00025479,2,"2024-01-12T12:50:45.880",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327255,1705063845889,"fUST",-1691.91,0.00025479,2,"2024-01-12T12:50:45.889",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327257,1705063845898,"fUST",-498.4507786,0.00025479,2,"2024-01-12T12:50:45.898",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327259,1705063845907,"fUST",-2829.98703012,0.00025479,2,"2024-01-12T12:50:45.907",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327298,1705063846243,"fUST",-685.25000075,0.00021906,3,"2024-01-12T12:50:46.243",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327301,1705063846255,"fUST",-306.94892963,0.00021906,3,"2024-01-12T12:50:46.255",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327305,1705063846266,"fUST",-3333.24106962,0.00021906,3,"2024-01-12T12:50:46.266",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327307,1705063846276,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:46.276",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327309,1705063846285,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:46.285",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327311,1705063846295,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:46.295",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327314,1705063846305,"fUST",-503.53907948,0.00022191,2,"2024-01-12T12:50:46.305",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327317,1705063846313,"fUST",-500.0,0.00022191,2,"2024-01-12T12:50:46.313",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327318,1705063846323,"fUST",-500.0,0.00022465,2,"2024-01-12T12:50:46.323",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327319,1705063846332,"fUST",-500.0,0.00022739,2,"2024-01-12T12:50:46.332",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327320,1705063846341,"fUST",-411.87,0.00023013,2,"2024-01-12T12:50:46.341",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327321,1705063846350,"fUST",-44.3498523,0.00023835,2,"2024-01-12T12:50:46.350",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327322,1705063846362,"fUST",-333.344,0.00023835,2,"2024-01-12T12:50:46.362",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327323,1705063846374,"fUST",-622.6861477,0.00023835,2,"2024-01-12T12:50:46.374",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327324,1705063846383,"fUST",-580.6438623,0.00024109,2,"2024-01-12T12:50:46.383",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327325,1705063846394,"fUST",-419.7361377,0.00024109,2,"2024-01-12T12:50:46.394",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327326,1705063846404,"fUST",-1000.38,0.00024383,2,"2024-01-12T12:50:46.404",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327327,1705063846413,"fUST",-1000.38,0.00024657,2,"2024-01-12T12:50:46.413",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327328,1705063846422,"fUST",-1000.38,0.00024931,2,"2024-01-12T12:50:46.422",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327329,1705063846431,"fUST",-1000.38,0.00025205,2,"2024-01-12T12:50:46.431",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327330,1705063846441,"fUST",-8.43310799,0.00025479,2,"2024-01-12T12:50:46.441",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327331,1705063846452,"fUST",-900.9316923,0.00025479,2,"2024-01-12T12:50:46.452",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327332,1705063846465,"fUST",-4913.06816959,0.00025479,2,"2024-01-12T12:50:46.465",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327334,1705063846475,"fUST",-500.0,0.00025479,2,"2024-01-12T12:50:46.475",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327335,1705063846484,"fUST",-4366.37,0.00025479,2,"2024-01-12T12:50:46.484",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327337,1705063846494,"fUST",-1807.55,0.00025479,2,"2024-01-12T12:50:46.494",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327339,1705063846502,"fUST",-405.92877445,0.00025479,2,"2024-01-12T12:50:46.502",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327342,1705063846522,"fUST",-94.07122555,0.00025479,2,"2024-01-12T12:50:46.522",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327344,1705063846531,"fUST",-529.37285846,0.00025479,2,"2024-01-12T12:50:46.531",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327346,1705063846543,"fUST",-40.86714154,0.00025479,2,"2024-01-12T12:50:46.543",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327348,1705063846552,"fUST",-225.77836394,0.00025479,2,"2024-01-12T12:50:46.552",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327350,1705063846561,"fUST",-1571.31112728,0.00025479,2,"2024-01-12T12:50:46.561",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327352,1705063846573,"fUST",-904.29887272,0.00025479,2,"2024-01-12T12:50:46.573",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327354,1705063846582,"fUST",-1432.86032107,0.00025479,2,"2024-01-12T12:50:46.582",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327379,1705063846811,"fUST",-155.1247762,0.00021916,2,"2024-01-12T12:50:46.811",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327381,1705063846821,"fUST",-175.33938275,0.00021917,2,"2024-01-12T12:50:46.821",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327383,1705063846830,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:46.830",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327385,1705063846839,"fUST",-500.0,0.00021917,2,"2024-01-12T12:50:46.839",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327387,1705063846848,"fUST",-6019.01967893,0.00025479,2,"2024-01-12T12:50:46.848",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327389,1705063846857,"fUST",-500.0,0.00025479,2,"2024-01-12T12:50:46.857",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327391,1705063846866,"fUST",-1486.41,0.00025479,2,"2024-01-12T12:50:46.866",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327393,1705063846875,"fUST",-637.16,0.00025479,2,"2024-01-12T12:50:46.875",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327396,1705063846888,"fUST",-540.71,0.00025479,2,"2024-01-12T12:50:46.888",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327399,1705063846897,"fUST",-1000.38,0.00025479,2,"2024-01-12T12:50:46.897",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327402,1705063846906,"fUST",-159.2031486,0.00025479,2,"2024-01-12T12:50:46.906",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327405,1705063846916,"fUST",-151.0,0.00025513,2,"2024-01-12T12:50:46.916",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327408,1705063846925,"fUST",-687.75702701,0.000257,2,"2024-01-12T12:50:46.925",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327411,1705063846936,"fUST",-500.0,0.00025753,2,"2024-01-12T12:50:46.936",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327415,1705063846946,"fUST",-534.11,0.00025753,2,"2024-01-12T12:50:46.946",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327417,1705063846956,"fUST",-500.0,0.00025753,2,"2024-01-12T12:50:46.956",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327420,1705063846967,"fUST",-836.47,0.00025753,2,"2024-01-12T12:50:46.967",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327423,1705063846977,"fUST",-500.0,0.00025753,2,"2024-01-12T12:50:46.977",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327425,1705063846986,"fUST",-500.0,0.00025753,2,"2024-01-12T12:50:46.986",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327427,1705063846996,"fUST",-636.61630232,0.00025753,2,"2024-01-12T12:50:46.996",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327430,1705063847005,"fUST",-1691.91,0.00025753,2,"2024-01-12T12:50:47.005",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327433,1705063847014,"fUST",-8652.42,0.00025753,2,"2024-01-12T12:50:47.014",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327436,1705063847025,"fUST",-500.0,0.00025753,2,"2024-01-12T12:50:47.025",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327438,1705063847034,"fUST",-4366.37,0.00025753,2,"2024-01-12T12:50:47.034",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327441,1705063847043,"fUST",-1807.55,0.00025753,2,"2024-01-12T12:50:47.043",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327444,1705063847053,"fUST",-500.0,0.00025753,2,"2024-01-12T12:50:47.053",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327447,1705063847062,"fUST",-570.24,0.00025753,2,"2024-01-12T12:50:47.062",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327450,1705063847075,"fUST",-2475.61,0.00025753,2,"2024-01-12T12:50:47.075",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327453,1705063847084,"fUST",-7451.88,0.00025753,2,"2024-01-12T12:50:47.084",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327456,1705063847093,"fUST",-500.0,0.00025753,2,"2024-01-12T12:50:47.093",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327459,1705063847102,"fUST",-1486.41,0.00025753,2,"2024-01-12T12:50:47.102",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327462,1705063847112,"fUST",-637.16,0.00025753,2,"2024-01-12T12:50:47.112",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327464,1705063847121,"fUST",-540.71,0.00025753,2,"2024-01-12T12:50:47.121",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327466,1705063847130,"fUST",-1000.38,0.00025753,2,"2024-01-12T12:50:47.130",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327468,1705063847139,"fUST",-2153.62258328,0.00026,2,"2024-01-12T12:50:47.139",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327470,1705063847149,"fUST",-500.0,0.00026027,2,"2024-01-12T12:50:47.149",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327472,1705063847157,"fUST",-534.11,0.00026027,2,"2024-01-12T12:50:47.157",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327474,1705063847166,"fUST",-836.47,0.00026027,2,"2024-01-12T12:50:47.166",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327476,1705063847175,"fUST",-576.63316629,0.00026027,2,"2024-01-12T12:50:47.175",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327478,1705063847185,"fUST",-500.0,0.00026027,2,"2024-01-12T12:50:47.185",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327480,1705063847194,"fUST",-1691.91,0.00026027,2,"2024-01-12T12:50:47.194",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327482,1705063847203,"fUST",-8652.42,0.00026027,2,"2024-01-12T12:50:47.203",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327484,1705063847213,"fUST",-500.0,0.00026027,2,"2024-01-12T12:50:47.213",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327486,1705063847222,"fUST",-4366.37,0.00026027,2,"2024-01-12T12:50:47.222",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327488,1705063847232,"fUST",-1807.55,0.00026027,2,"2024-01-12T12:50:47.232",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327490,1705063847241,"fUST",-547.95951235,0.00026027,2,"2024-01-12T12:50:47.241",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327492,1705063847250,"fUST",-570.24,0.00026027,2,"2024-01-12T12:50:47.250",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327494,1705063847259,"fUST",-2475.61,0.00026027,2,"2024-01-12T12:50:47.259",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327496,1705063847268,"fUST",-7451.88,0.00026027,2,"2024-01-12T12:50:47.268",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327498,1705063847277,"fUST",-500.0,0.00026027,2,"2024-01-12T12:50:47.277",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327500,1705063847287,"fUST",-1486.41,0.00026027,2,"2024-01-12T12:50:47.287",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327501,1705063847297,"fUST",-637.16,0.00026027,2,"2024-01-12T12:50:47.297",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327503,1705063847306,"fUST",-540.71,0.00026027,2,"2024-01-12T12:50:47.306",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327505,1705063847315,"fUST",-1000.38,0.00026027,2,"2024-01-12T12:50:47.315",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327507,1705063847324,"fUST",-500.0,0.00026301,2,"2024-01-12T12:50:47.324",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327508,1705063847333,"fUST",-534.11,0.00026301,2,"2024-01-12T12:50:47.333",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327509,1705063847342,"fUST",-836.47,0.00026301,2,"2024-01-12T12:50:47.342",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327510,1705063847351,"fUST",-260.48712439,0.00026301,2,"2024-01-12T12:50:47.351",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327511,1705063847360,"fUST",-1691.91,0.00026301,2,"2024-01-12T12:50:47.360",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327512,1705063847369,"fUST",-8652.42,0.00026301,2,"2024-01-12T12:50:47.369",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327513,1705063847379,"fUST",-475.07806816,0.00026301,2,"2024-01-12T12:50:47.379",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327514,1705063847388,"fUST",-4366.37,0.00026301,2,"2024-01-12T12:50:47.388",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327515,1705063847398,"fUST",-1807.55,0.00026301,2,"2024-01-12T12:50:47.398",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327516,1705063847407,"fUST",-570.24,0.00026301,2,"2024-01-12T12:50:47.407",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327517,1705063847417,"fUST",-2475.61,0.00026301,2,"2024-01-12T12:50:47.417",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327518,1705063847428,"fUST",-7451.88,0.00026301,2,"2024-01-12T12:50:47.428",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327519,1705063847438,"fUST",-500.0,0.00026301,2,"2024-01-12T12:50:47.438",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327520,1705063847447,"fUST",-1486.41,0.00026301,2,"2024-01-12T12:50:47.447",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327521,1705063847459,"fUST",-637.16,0.00026301,2,"2024-01-12T12:50:47.459",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327522,1705063847473,"fUST",-540.71,0.00026301,2,"2024-01-12T12:50:47.473",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327523,1705063847482,"fUST",-1000.38,0.00026301,2,"2024-01-12T12:50:47.482",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327524,1705063847491,"fUST",-174.6640058,0.00026399,2,"2024-01-12T12:50:47.491",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327525,1705063847501,"fUST",-151.0,0.00026489,2,"2024-01-12T12:50:47.501",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327526,1705063847510,"fUST",-500.0,0.00026575,2,"2024-01-12T12:50:47.510",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327527,1705063847519,"fUST",-534.11,0.00026575,2,"2024-01-12T12:50:47.519",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327528,1705063847529,"fUST",-836.47,0.00026575,2,"2024-01-12T12:50:47.529",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327529,1705063847538,"fUST",-1691.91,0.00026575,2,"2024-01-12T12:50:47.538",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311327530,1705063847547,"fUST",-5988.03525515,0.00026575,2,"2024-01-12T12:50:47.547",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311333283,1705063911826,"fUST",500.0,0.00021917,5,"2024-01-12T12:51:51.826",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311337408,1705063978309,"fUST",200.0,0.0002373,7,"2024-01-12T12:52:58.309",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311337424,1705064066949,"fUST",1000.0,0.00022,20,"2024-01-12T12:54:26.949",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311337434,1705064278809,"fUST",200.0,0.00023098,7,"2024-01-12T12:57:58.809",0.00041975,29.61,0.9729796841788596,117435514.25752123]
[311337589,1705065037960,"fUST",-246.15296593,0.0001984,2,"2024-01-12T13:10:37.960",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337591,1705065037969,"fUST",-272.04729889,0.00019841,2,"2024-01-12T13:10:37.969",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337593,1705065037978,"fUST",-10506.50980465,0.00019844,2,"2024-01-12T13:10:37.978",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337595,1705065037987,"fUST",-24900.0,0.00019845,2,"2024-01-12T13:10:37.987",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337597,1705065037997,"fUST",-625.28842193,0.00020403,2,"2024-01-12T13:10:37.997",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337599,1705065038006,"fUST",-19481.41501088,0.00021,2,"2024-01-12T13:10:38.006",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337601,1705065038016,"fUST",-294.75959814,0.00021572,2,"2024-01-12T13:10:38.016",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337603,1705065038024,"fUST",-200.36696026,0.000216,2,"2024-01-12T13:10:38.024",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337605,1705065038033,"fUST",-164.91013207,0.00021817,2,"2024-01-12T13:10:38.033",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337607,1705065038043,"fUST",-1807.0,0.00021907,3,"2024-01-12T13:10:38.043",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337609,1705065038052,"fUST",-3445.82,0.00021907,3,"2024-01-12T13:10:38.052",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337611,1705065038061,"fUST",-2871.52,0.00021907,3,"2024-01-12T13:10:38.061",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337613,1705065038070,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.070",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337615,1705065038079,"fUST",-527.90013105,0.00021917,2,"2024-01-12T13:10:38.079",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337617,1705065038089,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.089",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337619,1705065038098,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.098",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337621,1705065038107,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.107",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337623,1705065038116,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.116",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337626,1705065038126,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.126",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337628,1705065038135,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.135",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337630,1705065038144,"fUST",-502.07502947,0.00021917,2,"2024-01-12T13:10:38.144",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337631,1705065038153,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.153",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337633,1705065038164,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.164",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337635,1705065038174,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.174",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337637,1705065038183,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.183",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337640,1705065038192,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.192",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337641,1705065038201,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.201",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337643,1705065038210,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.210",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337645,1705065038218,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.218",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337647,1705065038228,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.228",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337649,1705065038237,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.237",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337651,1705065038246,"fUST",-419.35503988,0.00021917,2,"2024-01-12T13:10:38.246",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337653,1705065038256,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.256",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337655,1705065038264,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.264",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337657,1705065038273,"fUST",-561.82,0.00021917,2,"2024-01-12T13:10:38.273",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337659,1705065038282,"fUST",-502.86019974,0.00021917,2,"2024-01-12T13:10:38.282",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337661,1705065038291,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.291",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337663,1705065038301,"fUST",-444.97661268,0.00021917,2,"2024-01-12T13:10:38.301",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337665,1705065038310,"fUST",-1000.0,0.00021917,2,"2024-01-12T13:10:38.310",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337667,1705065038319,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.319",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337669,1705065038328,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.328",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337671,1705065038337,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.337",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337673,1705065038346,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.346",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337675,1705065038354,"fUST",-501.32871188,0.00021917,2,"2024-01-12T13:10:38.354",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337677,1705065038363,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.363",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337679,1705065038372,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.372",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337681,1705065038382,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.382",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337683,1705065038390,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.390",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337685,1705065038399,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.399",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337687,1705065038408,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.408",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337689,1705065038418,"fUST",-352.34600322,0.00021917,2,"2024-01-12T13:10:38.418",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337691,1705065038427,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.427",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337693,1705065038437,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.437",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337695,1705065038446,"fUST",-493.23250154,0.00021917,2,"2024-01-12T13:10:38.446",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337697,1705065038455,"fUST",-504.7252435,0.00021917,2,"2024-01-12T13:10:38.455",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337699,1705065038465,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.465",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337701,1705065038475,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.475",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337703,1705065038484,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.484",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337705,1705065038494,"fUST",-501.73358744,0.00021917,2,"2024-01-12T13:10:38.494",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337707,1705065038503,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.503",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337709,1705065038512,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.512",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337711,1705065038521,"fUST",-503.11447732,0.00021917,2,"2024-01-12T13:10:38.521",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337713,1705065038530,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.530",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337715,1705065038539,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.539",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337717,1705065038550,"fUST",-209.98953882,0.00021917,2,"2024-01-12T13:10:38.550",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337719,1705065038559,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.559",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337721,1705065038568,"fUST",-534.59720715,0.00021917,2,"2024-01-12T13:10:38.568",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337723,1705065038578,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.578",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337725,1705065038588,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.588",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337727,1705065038597,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.597",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337729,1705065038606,"fUST",-634.39417877,0.00021917,2,"2024-01-12T13:10:38.606",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337731,1705065038616,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.616",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337733,1705065038624,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.624",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337735,1705065038633,"fUST",-904.61,0.00021917,2,"2024-01-12T13:10:38.633",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337737,1705065038642,"fUST",-407.75411898,0.00021917,2,"2024-01-12T13:10:38.642",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337739,1705065038651,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.651",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337741,1705065038660,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.660",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337743,1705065038670,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.670",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337745,1705065038681,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.681",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337747,1705065038690,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.690",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337749,1705065038699,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.699",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337751,1705065038708,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.708",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337753,1705065038717,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.717",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337755,1705065038726,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.726",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337757,1705065038735,"fUST",-506.72182713,0.00021917,2,"2024-01-12T13:10:38.735",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337759,1705065038745,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.745",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337761,1705065038753,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.753",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337763,1705065038763,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.763",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337765,1705065038771,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.771",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337767,1705065038781,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.781",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337769,1705065038792,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.792",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337771,1705065038802,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.802",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337773,1705065038812,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.812",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337775,1705065038821,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.821",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337778,1705065038831,"fUST",-487.68447192,0.00021917,2,"2024-01-12T13:10:38.831",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337780,1705065038840,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.840",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337782,1705065038849,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.849",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337784,1705065038858,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.858",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337785,1705065038867,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.867",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337787,1705065038876,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.876",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337789,1705065038885,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.885",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337791,1705065038894,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.894",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337793,1705065038903,"fUST",-503.17641592,0.00021917,2,"2024-01-12T13:10:38.903",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337796,1705065038913,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.913",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337798,1705065038923,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.923",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337800,1705065038932,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.932",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337802,1705065038941,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.941",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337804,1705065038950,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.950",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337806,1705065038959,"fUST",-548.17159399,0.00021917,2,"2024-01-12T13:10:38.959",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337808,1705065038969,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.969",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337810,1705065038979,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.979",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337812,1705065038989,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:38.989",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337814,1705065038998,"fUST",-635.53581168,0.00021917,2,"2024-01-12T13:10:38.998",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337816,1705065039007,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.007",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337818,1705065039016,"fUST",-503.29988254,0.00021917,2,"2024-01-12T13:10:39.016",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337820,1705065039025,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.025",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337822,1705065039034,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.034",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337824,1705065039043,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.043",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337826,1705065039052,"fUST",-518.67904986,0.00021917,2,"2024-01-12T13:10:39.052",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337828,1705065039061,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.061",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337830,1705065039071,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.071",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337832,1705065039080,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.080",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337834,1705065039090,"fUST",-234.96184003,0.00021917,2,"2024-01-12T13:10:39.090",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337836,1705065039099,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.099",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337838,1705065039109,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.109",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337840,1705065039118,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.118",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337842,1705065039127,"fUST",-720.07,0.00021917,2,"2024-01-12T13:10:39.127",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337844,1705065039136,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.136",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337846,1705065039145,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.145",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337848,1705065039154,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.154",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337850,1705065039163,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.163",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337852,1705065039173,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.173",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337853,1705065039182,"fUST",-636.09717167,0.00021917,2,"2024-01-12T13:10:39.182",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337855,1705065039191,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.191",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337857,1705065039200,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.200",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337859,1705065039209,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.209",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337861,1705065039218,"fUST",-576.83,0.00021917,2,"2024-01-12T13:10:39.218",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337863,1705065039227,"fUST",-1835.3,0.00021917,2,"2024-01-12T13:10:39.227",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337865,1705065039236,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.236",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337867,1705065039245,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.245",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337869,1705065039255,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.255",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337871,1705065039264,"fUST",-7931.17,0.00021917,2,"2024-01-12T13:10:39.264",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337873,1705065039273,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.273",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337875,1705065039282,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.282",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337877,1705065039291,"fUST",-297.81780328,0.00021917,2,"2024-01-12T13:10:39.291",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337879,1705065039301,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.301",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337881,1705065039311,"fUST",-500.91,0.00021917,2,"2024-01-12T13:10:39.311",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337883,1705065039320,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.320",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337886,1705065039329,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.329",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337888,1705065039339,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.339",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337890,1705065039348,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.348",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337892,1705065039357,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.357",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337894,1705065039367,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.367",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337896,1705065039376,"fUST",-4532.17,0.00021917,2,"2024-01-12T13:10:39.376",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337897,1705065039386,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.386",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337899,1705065039395,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.395",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337901,1705065039405,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.405",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337903,1705065039416,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.416",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337905,1705065039425,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.425",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337907,1705065039435,"fUST",-2310.24,0.00021917,2,"2024-01-12T13:10:39.435",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337909,1705065039445,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.445",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337912,1705065039454,"fUST",-647.16293889,0.00021917,2,"2024-01-12T13:10:39.454",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337913,1705065039464,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.464",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337915,1705065039473,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.473",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337917,1705065039482,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.482",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337920,1705065039492,"fUST",-511.47851661,0.00021917,2,"2024-01-12T13:10:39.492",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337922,1705065039502,"fUST",-621.30815184,0.00021917,2,"2024-01-12T13:10:39.502",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337923,1705065039511,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.511",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337926,1705065039520,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.520",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337928,1705065039530,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.530",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337930,1705065039539,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.539",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337931,1705065039548,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.548",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337934,1705065039558,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.558",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337936,1705065039567,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.567",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337938,1705065039576,"fUST",-2619.08,0.00021917,2,"2024-01-12T13:10:39.576",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337940,1705065039585,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.585",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337942,1705065039594,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.594",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337943,1705065039603,"fUST",-6575.42,0.00021917,2,"2024-01-12T13:10:39.603",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337945,1705065039612,"fUST",-506.48146698,0.00021917,2,"2024-01-12T13:10:39.612",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337948,1705065039622,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.622",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337950,1705065039631,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.631",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337952,1705065039640,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.640",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337954,1705065039649,"fUST",-1153.62,0.00021917,2,"2024-01-12T13:10:39.649",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337956,1705065039658,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.658",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337957,1705065039668,"fUST",-1383.72,0.00021917,2,"2024-01-12T13:10:39.668",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337960,1705065039678,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.678",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337961,1705065039687,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.687",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337963,1705065039696,"fUST",-521.1,0.00021917,2,"2024-01-12T13:10:39.696",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337965,1705065039705,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.705",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337968,1705065039715,"fUST",-714.76,0.00021917,2,"2024-01-12T13:10:39.715",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337969,1705065039724,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:39.724",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337972,1705065039734,"fUST",-166.666666,0.00021918,2,"2024-01-12T13:10:39.734",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337974,1705065039743,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.743",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337976,1705065039753,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.753",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337978,1705065039763,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.763",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337980,1705065039772,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.772",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337982,1705065039781,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.781",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337983,1705065039792,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.792",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337985,1705065039804,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.804",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337987,1705065039813,"fUST",-734.41555908,0.00022191,2,"2024-01-12T13:10:39.813",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337989,1705065039823,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.823",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337991,1705065039832,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.832",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337994,1705065039842,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.842",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337995,1705065039851,"fUST",-586.0,0.00022191,2,"2024-01-12T13:10:39.851",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311337997,1705065039860,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.860",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338000,1705065039871,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.871",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338001,1705065039880,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.880",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338003,1705065039890,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.890",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338006,1705065039899,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.899",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338007,1705065039908,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.908",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338010,1705065039920,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.920",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338012,1705065039929,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.929",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338015,1705065039939,"fUST",-506.17830102,0.00022191,2,"2024-01-12T13:10:39.939",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338018,1705065039948,"fUST",-502.67753851,0.00022191,2,"2024-01-12T13:10:39.948",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338020,1705065039957,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.957",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338021,1705065039966,"fUST",-507.72720742,0.00022191,2,"2024-01-12T13:10:39.966",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338023,1705065039976,"fUST",-904.61,0.00022191,2,"2024-01-12T13:10:39.976",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338025,1705065039986,"fUST",-503.33954714,0.00022191,2,"2024-01-12T13:10:39.986",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338027,1705065039995,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:39.995",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338043,1705065040090,"fUST",-229.48485561,0.00022191,2,"2024-01-12T13:10:40.090",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338045,1705065040100,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.100",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338047,1705065040109,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.109",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338049,1705065040118,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.118",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338051,1705065040128,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.128",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338053,1705065040137,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.137",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338055,1705065040146,"fUST",-398.43963782,0.00022191,2,"2024-01-12T13:10:40.146",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338057,1705065040155,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.155",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338059,1705065040166,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.166",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338061,1705065040175,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.175",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338063,1705065040184,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.184",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338065,1705065040194,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.194",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338067,1705065040203,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.203",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338069,1705065040212,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.212",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338071,1705065040223,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.223",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338073,1705065040233,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.233",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338075,1705065040243,"fUST",-400.39717133,0.00022191,2,"2024-01-12T13:10:40.243",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338077,1705065040252,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.252",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338079,1705065040262,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.262",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338081,1705065040271,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.271",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338083,1705065040280,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.280",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338085,1705065040291,"fUST",-638.03039341,0.00022191,2,"2024-01-12T13:10:40.291",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338087,1705065040301,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.301",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338089,1705065040310,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.310",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338091,1705065040319,"fUST",-720.07,0.00022191,2,"2024-01-12T13:10:40.319",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338093,1705065040329,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.329",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338095,1705065040338,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.338",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338097,1705065040347,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.347",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338099,1705065040356,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.356",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338101,1705065040364,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.364",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338103,1705065040373,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.373",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338105,1705065040382,"fUST",-1835.3,0.00022191,2,"2024-01-12T13:10:40.382",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338107,1705065040391,"fUST",-222.46,0.00022191,2,"2024-01-12T13:10:40.391",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338109,1705065040400,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.400",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338111,1705065040409,"fUST",-7931.17,0.00022191,2,"2024-01-12T13:10:40.409",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338113,1705065040420,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.420",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338115,1705065040429,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.429",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338117,1705065040438,"fUST",-500.91,0.00022191,2,"2024-01-12T13:10:40.438",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338119,1705065040447,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.447",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338121,1705065040456,"fUST",-214.58179115,0.00022191,2,"2024-01-12T13:10:40.456",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338123,1705065040465,"fUST",-4532.17,0.00022191,2,"2024-01-12T13:10:40.465",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338125,1705065040474,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.474",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338126,1705065040483,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.483",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338128,1705065040492,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.492",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338130,1705065040502,"fUST",-160.53,0.00022191,2,"2024-01-12T13:10:40.502",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338132,1705065040511,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.511",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338134,1705065040520,"fUST",-2310.24,0.00022191,2,"2024-01-12T13:10:40.520",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338136,1705065040530,"fUST",-160.97,0.00022191,2,"2024-01-12T13:10:40.530",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338138,1705065040539,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.539",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338140,1705065040548,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.548",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338142,1705065040557,"fUST",-502.88294829,0.00022191,2,"2024-01-12T13:10:40.557",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338144,1705065040566,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.566",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338146,1705065040575,"fUST",-2619.08,0.00022191,2,"2024-01-12T13:10:40.575",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338148,1705065040585,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.585",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338150,1705065040594,"fUST",-623.8853397,0.00022191,2,"2024-01-12T13:10:40.594",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338152,1705065040603,"fUST",-6575.42,0.00022191,2,"2024-01-12T13:10:40.603",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338154,1705065040612,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.612",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338156,1705065040621,"fUST",-363.08490721,0.00022191,2,"2024-01-12T13:10:40.621",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338158,1705065040630,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.630",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338160,1705065040640,"fUST",-1153.62,0.00022191,2,"2024-01-12T13:10:40.640",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338162,1705065040649,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.649",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338164,1705065040658,"fUST",-1383.72,0.00022191,2,"2024-01-12T13:10:40.658",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338166,1705065040669,"fUST",-521.1,0.00022191,2,"2024-01-12T13:10:40.669",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338169,1705065040679,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:40.679",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338171,1705065040689,"fUST",-714.76,0.00022191,2,"2024-01-12T13:10:40.689",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338172,1705065040698,"fUST",-9629.71417337,0.00022221,2,"2024-01-12T13:10:40.698",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338174,1705065040708,"fUST",-166.666666,0.00022431,2,"2024-01-12T13:10:40.708",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338176,1705065040717,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.717",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338179,1705065040727,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.727",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338181,1705065040736,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.736",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338182,1705065040745,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.745",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338185,1705065040754,"fUST",-613.74626768,0.00022465,2,"2024-01-12T13:10:40.754",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338186,1705065040764,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.764",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338189,1705065040773,"fUST",-517.95883023,0.00022465,2,"2024-01-12T13:10:40.773",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338190,1705065040782,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.782",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338192,1705065040791,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.791",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338194,1705065040800,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.800",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338196,1705065040809,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.809",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338198,1705065040818,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.818",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338200,1705065040828,"fUST",-904.61,0.00022465,2,"2024-01-12T13:10:40.828",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338203,1705065040837,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.837",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338204,1705065040847,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.847",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338207,1705065040856,"fUST",-236.96284093,0.00022465,2,"2024-01-12T13:10:40.856",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338209,1705065040866,"fUST",-502.04857089,0.00022465,2,"2024-01-12T13:10:40.866",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338210,1705065040875,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.875",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338212,1705065040884,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.884",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338214,1705065040893,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.893",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338216,1705065040902,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.902",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338218,1705065040911,"fUST",-620.78,0.00022465,2,"2024-01-12T13:10:40.911",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338220,1705065040921,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.921",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338222,1705065040930,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.930",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338224,1705065040940,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.940",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338227,1705065040949,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.949",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338229,1705065040961,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.961",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338231,1705065040970,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.970",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338233,1705065040979,"fUST",-645.29078378,0.00022465,2,"2024-01-12T13:10:40.979",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338235,1705065040988,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:40.988",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338237,1705065040998,"fUST",-720.07,0.00022465,2,"2024-01-12T13:10:40.998",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338239,1705065041007,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:41.007",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338241,1705065041017,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:41.017",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338243,1705065041026,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:41.026",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338245,1705065041036,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:41.036",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338247,1705065041045,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:41.045",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338249,1705065041054,"fUST",-1835.3,0.00022465,2,"2024-01-12T13:10:41.054",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338251,1705065041063,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:41.063",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338253,1705065041072,"fUST",-7931.17,0.00022465,2,"2024-01-12T13:10:41.072",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338255,1705065041081,"fUST",-500.91,0.00022465,2,"2024-01-12T13:10:41.081",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338257,1705065041091,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:41.091",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338259,1705065041100,"fUST",-4532.17,0.00022465,2,"2024-01-12T13:10:41.100",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338261,1705065041109,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:41.109",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338263,1705065041118,"fUST",-642.81491493,0.00022465,2,"2024-01-12T13:10:41.118",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338265,1705065041127,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:41.127",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338266,1705065041136,"fUST",-2310.24,0.00022465,2,"2024-01-12T13:10:41.136",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338268,1705065041145,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:41.145",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338270,1705065041154,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:41.154",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338272,1705065041162,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:41.162",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338274,1705065041173,"fUST",-2619.08,0.00022465,2,"2024-01-12T13:10:41.173",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338276,1705065041182,"fUST",-626.24993028,0.00022465,2,"2024-01-12T13:10:41.182",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338279,1705065041192,"fUST",-6575.42,0.00022465,2,"2024-01-12T13:10:41.192",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338281,1705065041201,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:41.201",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338282,1705065041210,"fUST",-1153.62,0.00022465,2,"2024-01-12T13:10:41.210",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338285,1705065041220,"fUST",-1383.72,0.00022465,2,"2024-01-12T13:10:41.220",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338287,1705065041230,"fUST",-521.1,0.00022465,2,"2024-01-12T13:10:41.230",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338288,1705065041240,"fUST",-714.76,0.00022465,2,"2024-01-12T13:10:41.240",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338290,1705065041248,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.248",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338292,1705065041257,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.257",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338294,1705065041266,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.266",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338296,1705065041275,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.275",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338298,1705065041284,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.284",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338300,1705065041293,"fUST",-405.65053737,0.00022739,2,"2024-01-12T13:10:41.293",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338302,1705065041302,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.302",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338304,1705065041311,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.311",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338306,1705065041320,"fUST",-523.10019394,0.00022739,2,"2024-01-12T13:10:41.320",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338308,1705065041330,"fUST",-904.61,0.00022739,2,"2024-01-12T13:10:41.330",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338310,1705065041339,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.339",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338312,1705065041348,"fUST",-505.55393993,0.00022739,2,"2024-01-12T13:10:41.348",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338314,1705065041357,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.357",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338315,1705065041367,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.367",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338316,1705065041377,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.377",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338317,1705065041386,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.386",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338318,1705065041395,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.395",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338319,1705065041404,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.404",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338320,1705065041415,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.415",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338321,1705065041424,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.424",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338322,1705065041433,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.433",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338323,1705065041443,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.443",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338324,1705065041452,"fUST",-720.07,0.00022739,2,"2024-01-12T13:10:41.452",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338325,1705065041461,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.461",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338326,1705065041470,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.470",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338327,1705065041478,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.478",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338328,1705065041487,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.487",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338329,1705065041497,"fUST",-1835.3,0.00022739,2,"2024-01-12T13:10:41.497",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338330,1705065041506,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.506",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338331,1705065041515,"fUST",-7931.17,0.00022739,2,"2024-01-12T13:10:41.515",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338332,1705065041524,"fUST",-500.91,0.00022739,2,"2024-01-12T13:10:41.524",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338333,1705065041533,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.533",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338334,1705065041542,"fUST",-4532.17,0.00022739,2,"2024-01-12T13:10:41.542",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338335,1705065041552,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.552",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338336,1705065041561,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.561",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338337,1705065041570,"fUST",-2310.24,0.00022739,2,"2024-01-12T13:10:41.570",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338338,1705065041579,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.579",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338339,1705065041588,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.588",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338340,1705065041597,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.597",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338341,1705065041606,"fUST",-2619.08,0.00022739,2,"2024-01-12T13:10:41.606",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338343,1705065041616,"fUST",-6575.42,0.00022739,2,"2024-01-12T13:10:41.616",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338344,1705065041625,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:41.625",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338346,1705065041634,"fUST",-1153.62,0.00022739,2,"2024-01-12T13:10:41.634",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338348,1705065041643,"fUST",-1383.72,0.00022739,2,"2024-01-12T13:10:41.643",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338350,1705065041652,"fUST",-521.1,0.00022739,2,"2024-01-12T13:10:41.652",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338352,1705065041661,"fUST",-714.76,0.00022739,2,"2024-01-12T13:10:41.661",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338354,1705065041670,"fUST",-166.666666,0.00022944,2,"2024-01-12T13:10:41.670",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338356,1705065041679,"fUST",-2093.76186828,0.00023,2,"2024-01-12T13:10:41.679",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338358,1705065041688,"fUST",-9924.74397112,0.00023,2,"2024-01-12T13:10:41.688",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338360,1705065041697,"fUST",-155.04219613,0.00023011,2,"2024-01-12T13:10:41.697",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338362,1705065041706,"fUST",-1960.91982754,0.00023011,2,"2024-01-12T13:10:41.706",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338364,1705065041715,"fUST",-193.296224,0.00023012,2,"2024-01-12T13:10:41.715",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338366,1705065041724,"fUST",-155.0937206,0.00023012,2,"2024-01-12T13:10:41.724",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338368,1705065041733,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.733",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338370,1705065041742,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.742",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338372,1705065041751,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.751",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338373,1705065041760,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.760",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338375,1705065041769,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.769",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338377,1705065041778,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.778",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338379,1705065041791,"fUST",-571.39050243,0.00023013,2,"2024-01-12T13:10:41.791",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338381,1705065041800,"fUST",-904.61,0.00023013,2,"2024-01-12T13:10:41.800",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338383,1705065041810,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.810",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338385,1705065041820,"fUST",-611.21842756,0.00023013,2,"2024-01-12T13:10:41.820",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338387,1705065041830,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.830",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338389,1705065041840,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.840",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338391,1705065041849,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.849",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338393,1705065041860,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.860",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338395,1705065041872,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.872",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338397,1705065041882,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.882",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338399,1705065041892,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.892",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338401,1705065041901,"fUST",-503.44599568,0.00023013,2,"2024-01-12T13:10:41.901",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338403,1705065041910,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.910",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338404,1705065041921,"fUST",-720.07,0.00023013,2,"2024-01-12T13:10:41.921",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338406,1705065041930,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.930",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338408,1705065041939,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.939",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338410,1705065041948,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.948",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338412,1705065041957,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.957",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338414,1705065041965,"fUST",-1835.3,0.00023013,2,"2024-01-12T13:10:41.965",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338416,1705065041974,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:41.974",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338418,1705065041983,"fUST",-7931.17,0.00023013,2,"2024-01-12T13:10:41.983",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338420,1705065041993,"fUST",-500.91,0.00023013,2,"2024-01-12T13:10:41.993",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338422,1705065042002,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:42.002",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338424,1705065042010,"fUST",-4532.17,0.00023013,2,"2024-01-12T13:10:42.010",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338426,1705065042019,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:42.019",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338428,1705065042028,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:42.028",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338430,1705065042037,"fUST",-2310.24,0.00023013,2,"2024-01-12T13:10:42.037",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338432,1705065042046,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:42.046",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338433,1705065042055,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:42.055",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338435,1705065042064,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:42.064",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338437,1705065042075,"fUST",-2619.08,0.00023013,2,"2024-01-12T13:10:42.075",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338439,1705065042084,"fUST",-6575.42,0.00023013,2,"2024-01-12T13:10:42.084",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338441,1705065042093,"fUST",-500.0,0.00023013,2,"2024-01-12T13:10:42.093",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338443,1705065042103,"fUST",-1153.62,0.00023013,2,"2024-01-12T13:10:42.103",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338445,1705065042112,"fUST",-1383.72,0.00023013,2,"2024-01-12T13:10:42.112",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338447,1705065042121,"fUST",-521.1,0.00023013,2,"2024-01-12T13:10:42.121",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338449,1705065042130,"fUST",-714.76,0.00023013,2,"2024-01-12T13:10:42.130",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338451,1705065042140,"fUST",-155.02480397,0.00023098,2,"2024-01-12T13:10:42.140",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338453,1705065042149,"fUST",-2080.28320628,0.00023098,2,"2024-01-12T13:10:42.149",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338455,1705065042157,"fUST",-1822.38176649,0.00023098,2,"2024-01-12T13:10:42.157",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338457,1705065042166,"fUST",-300.0,0.00023098,2,"2024-01-12T13:10:42.166",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338459,1705065042176,"fUST",-5509.69556923,0.0002328,2,"2024-01-12T13:10:42.176",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338461,1705065042185,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.185",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338462,1705065042194,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.194",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338464,1705065042203,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.203",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338466,1705065042212,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.212",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338468,1705065042221,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.221",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338470,1705065042229,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.229",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338472,1705065042238,"fUST",-904.61,0.00023287,2,"2024-01-12T13:10:42.238",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338474,1705065042247,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.247",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338475,1705065042257,"fUST",-510.04611867,0.00023287,2,"2024-01-12T13:10:42.257",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338478,1705065042266,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.266",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338480,1705065042275,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.275",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338482,1705065042283,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.283",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338484,1705065042292,"fUST",-524.78685357,0.00023287,2,"2024-01-12T13:10:42.292",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338486,1705065042301,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.301",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338488,1705065042310,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.310",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338501,1705065042405,"fUST",-720.07,0.00023287,2,"2024-01-12T13:10:42.405",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338503,1705065042415,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.415",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338505,1705065042426,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.426",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338507,1705065042436,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.436",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338509,1705065042445,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.445",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338511,1705065042454,"fUST",-1835.3,0.00023287,2,"2024-01-12T13:10:42.454",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338513,1705065042463,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.463",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338515,1705065042472,"fUST",-7931.17,0.00023287,2,"2024-01-12T13:10:42.472",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338517,1705065042481,"fUST",-500.91,0.00023287,2,"2024-01-12T13:10:42.481",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338519,1705065042490,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.490",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338521,1705065042499,"fUST",-4532.17,0.00023287,2,"2024-01-12T13:10:42.499",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338523,1705065042509,"fUST",-243.16,0.00023287,2,"2024-01-12T13:10:42.509",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338525,1705065042518,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.518",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338526,1705065042526,"fUST",-2310.24,0.00023287,2,"2024-01-12T13:10:42.526",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338528,1705065042535,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.535",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338530,1705065042544,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.544",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338532,1705065042553,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.553",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338534,1705065042562,"fUST",-2619.08,0.00023287,2,"2024-01-12T13:10:42.562",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338536,1705065042571,"fUST",-6575.42,0.00023287,2,"2024-01-12T13:10:42.571",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338538,1705065042580,"fUST",-500.0,0.00023287,2,"2024-01-12T13:10:42.580",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338539,1705065042589,"fUST",-1153.62,0.00023287,2,"2024-01-12T13:10:42.589",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338541,1705065042599,"fUST",-1383.72,0.00023287,2,"2024-01-12T13:10:42.599",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338543,1705065042609,"fUST",-521.1,0.00023287,2,"2024-01-12T13:10:42.609",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338545,1705065042618,"fUST",-714.76,0.00023287,2,"2024-01-12T13:10:42.618",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338547,1705065042628,"fUST",-166.666666,0.00023456,2,"2024-01-12T13:10:42.628",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338549,1705065042637,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.637",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338551,1705065042646,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.646",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338553,1705065042655,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.655",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338556,1705065042673,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.673",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338558,1705065042688,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.688",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338560,1705065042698,"fUST",-904.61,0.00023561,2,"2024-01-12T13:10:42.698",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338562,1705065042708,"fUST",-573.43232172,0.00023561,2,"2024-01-12T13:10:42.708",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338564,1705065042718,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.718",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338567,1705065042728,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.728",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338568,1705065042737,"fUST",-285.06651782,0.00023561,2,"2024-01-12T13:10:42.737",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338571,1705065042747,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.747",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338573,1705065042757,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.757",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338574,1705065042766,"fUST",-720.07,0.00023561,2,"2024-01-12T13:10:42.766",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338577,1705065042776,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.776",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338579,1705065042787,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.787",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338580,1705065042800,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.800",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338582,1705065042809,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.809",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338584,1705065042819,"fUST",-1835.3,0.00023561,2,"2024-01-12T13:10:42.819",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338586,1705065042829,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.829",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338588,1705065042838,"fUST",-7931.17,0.00023561,2,"2024-01-12T13:10:42.838",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338590,1705065042848,"fUST",-500.91,0.00023561,2,"2024-01-12T13:10:42.848",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338592,1705065042857,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.857",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338594,1705065042867,"fUST",-4532.17,0.00023561,2,"2024-01-12T13:10:42.867",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338596,1705065042877,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.877",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338598,1705065042887,"fUST",-2310.24,0.00023561,2,"2024-01-12T13:10:42.887",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338600,1705065042896,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.896",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338602,1705065042906,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.906",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338604,1705065042915,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.915",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338606,1705065042926,"fUST",-2619.08,0.00023561,2,"2024-01-12T13:10:42.926",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338608,1705065042936,"fUST",-6575.42,0.00023561,2,"2024-01-12T13:10:42.936",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338610,1705065042946,"fUST",-500.0,0.00023561,2,"2024-01-12T13:10:42.946",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338612,1705065042955,"fUST",-1153.62,0.00023561,2,"2024-01-12T13:10:42.955",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338614,1705065042965,"fUST",-1383.72,0.00023561,2,"2024-01-12T13:10:42.965",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338617,1705065042975,"fUST",-521.1,0.00023561,2,"2024-01-12T13:10:42.975",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338619,1705065042986,"fUST",-714.76,0.00023561,2,"2024-01-12T13:10:42.986",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338621,1705065042995,"fUST",-353.42747819,0.00023653,2,"2024-01-12T13:10:42.995",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338623,1705065043005,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.005",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338625,1705065043014,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.014",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338627,1705065043023,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.023",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338629,1705065043033,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.033",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338631,1705065043043,"fUST",-904.61,0.00023835,2,"2024-01-12T13:10:43.043",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338633,1705065043053,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.053",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338635,1705065043062,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.062",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338637,1705065043072,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.072",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338639,1705065043081,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.081",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338641,1705065043091,"fUST",-720.07,0.00023835,2,"2024-01-12T13:10:43.091",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338643,1705065043100,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.100",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338645,1705065043109,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.109",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338647,1705065043119,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.119",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338649,1705065043129,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.129",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338651,1705065043139,"fUST",-1835.3,0.00023835,2,"2024-01-12T13:10:43.139",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338653,1705065043148,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.148",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338655,1705065043157,"fUST",-7931.17,0.00023835,2,"2024-01-12T13:10:43.157",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338657,1705065043166,"fUST",-500.91,0.00023835,2,"2024-01-12T13:10:43.166",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338659,1705065043176,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.176",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338661,1705065043185,"fUST",-4532.17,0.00023835,2,"2024-01-12T13:10:43.185",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338662,1705065043194,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.194",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338664,1705065043204,"fUST",-2310.24,0.00023835,2,"2024-01-12T13:10:43.204",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338666,1705065043213,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.213",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338668,1705065043222,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.222",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338670,1705065043231,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.231",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338672,1705065043241,"fUST",-2619.08,0.00023835,2,"2024-01-12T13:10:43.241",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338674,1705065043250,"fUST",-6575.42,0.00023835,2,"2024-01-12T13:10:43.250",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338677,1705065043267,"fUST",-500.0,0.00023835,2,"2024-01-12T13:10:43.267",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338678,1705065043276,"fUST",-1153.62,0.00023835,2,"2024-01-12T13:10:43.276",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338680,1705065043286,"fUST",-1383.72,0.00023835,2,"2024-01-12T13:10:43.286",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338682,1705065043296,"fUST",-521.1,0.00023835,2,"2024-01-12T13:10:43.296",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338684,1705065043305,"fUST",-714.76,0.00023835,2,"2024-01-12T13:10:43.305",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338686,1705065043315,"fUST",-166.666666,0.00023969,2,"2024-01-12T13:10:43.315",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338688,1705065043324,"fUST",-614.24237866,0.00024,2,"2024-01-12T13:10:43.324",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338690,1705065043334,"fUST",-4005.78937176,0.00024,2,"2024-01-12T13:10:43.334",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338692,1705065043343,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.343",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338694,1705065043352,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.352",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338696,1705065043361,"fUST",-545.83496167,0.00024109,2,"2024-01-12T13:10:43.361",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338698,1705065043371,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.371",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338700,1705065043383,"fUST",-904.61,0.00024109,2,"2024-01-12T13:10:43.383",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338702,1705065043392,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.392",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338704,1705065043402,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.402",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338706,1705065043411,"fUST",-566.34540534,0.00024109,2,"2024-01-12T13:10:43.411",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338708,1705065043422,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.422",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338710,1705065043431,"fUST",-720.07,0.00024109,2,"2024-01-12T13:10:43.431",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338712,1705065043441,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.441",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338714,1705065043451,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.451",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338716,1705065043460,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.460",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338718,1705065043469,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.469",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338720,1705065043478,"fUST",-1835.3,0.00024109,2,"2024-01-12T13:10:43.478",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338722,1705065043487,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.487",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338724,1705065043497,"fUST",-7931.17,0.00024109,2,"2024-01-12T13:10:43.497",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338726,1705065043506,"fUST",-500.91,0.00024109,2,"2024-01-12T13:10:43.506",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338728,1705065043516,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.516",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338729,1705065043525,"fUST",-4532.17,0.00024109,2,"2024-01-12T13:10:43.525",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338731,1705065043535,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.535",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338733,1705065043544,"fUST",-2310.24,0.00024109,2,"2024-01-12T13:10:43.544",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338735,1705065043555,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.555",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338737,1705065043564,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.564",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338739,1705065043574,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.574",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338741,1705065043583,"fUST",-2619.08,0.00024109,2,"2024-01-12T13:10:43.583",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338743,1705065043592,"fUST",-6575.42,0.00024109,2,"2024-01-12T13:10:43.592",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338745,1705065043602,"fUST",-500.0,0.00024109,2,"2024-01-12T13:10:43.602",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338747,1705065043612,"fUST",-1153.62,0.00024109,2,"2024-01-12T13:10:43.612",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338749,1705065043622,"fUST",-1383.72,0.00024109,2,"2024-01-12T13:10:43.622",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338751,1705065043631,"fUST",-521.1,0.00024109,2,"2024-01-12T13:10:43.631",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338753,1705065043641,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.641",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338755,1705065043650,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.650",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338757,1705065043660,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.660",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338759,1705065043669,"fUST",-904.61,0.00024383,2,"2024-01-12T13:10:43.669",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338761,1705065043678,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.678",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338763,1705065043687,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.687",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338765,1705065043697,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.697",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338767,1705065043707,"fUST",-720.07,0.00024383,2,"2024-01-12T13:10:43.707",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338769,1705065043716,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.716",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338771,1705065043725,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.725",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338773,1705065043734,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.734",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338775,1705065043744,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.744",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338777,1705065043753,"fUST",-1835.3,0.00024383,2,"2024-01-12T13:10:43.753",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338779,1705065043762,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.762",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338780,1705065043771,"fUST",-7931.17,0.00024383,2,"2024-01-12T13:10:43.771",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338782,1705065043780,"fUST",-500.91,0.00024383,2,"2024-01-12T13:10:43.780",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338784,1705065043789,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.789",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338786,1705065043802,"fUST",-4532.17,0.00024383,2,"2024-01-12T13:10:43.802",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338787,1705065043813,"fUST",-293.38,0.00024383,2,"2024-01-12T13:10:43.813",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338788,1705065043823,"fUST",-2310.24,0.00024383,2,"2024-01-12T13:10:43.823",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338789,1705065043832,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.832",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338790,1705065043841,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.841",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338791,1705065043851,"fUST",-446.9314126,0.00024383,2,"2024-01-12T13:10:43.851",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338792,1705065043861,"fUST",-1503.93085626,0.00024383,2,"2024-01-12T13:10:43.861",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338793,1705065043951,"fUST",-1115.14914374,0.00024383,2,"2024-01-12T13:10:43.951",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338794,1705065043960,"fUST",-6575.42,0.00024383,2,"2024-01-12T13:10:43.960",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338795,1705065043969,"fUST",-500.0,0.00024383,2,"2024-01-12T13:10:43.969",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338796,1705065043978,"fUST",-1153.62,0.00024383,2,"2024-01-12T13:10:43.978",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338797,1705065043988,"fUST",-858.66037914,0.00024383,2,"2024-01-12T13:10:43.988",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338799,1705065044009,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:44.009",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338801,1705065044018,"fUST",-714.76,0.00024109,2,"2024-01-12T13:10:44.018",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338803,1705065044027,"fUST",-525.05962086,0.00024383,2,"2024-01-12T13:10:44.027",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338804,1705065044036,"fUST",-521.1,0.00024383,2,"2024-01-12T13:10:44.036",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338806,1705065044045,"fUST",-166.666666,0.00024482,2,"2024-01-12T13:10:44.045",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338808,1705065044054,"fUST",-1000.0,0.00024657,2,"2024-01-12T13:10:44.054",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338810,1705065044063,"fUST",-206.36593232,0.00024657,2,"2024-01-12T13:10:44.063",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338812,1705065044072,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.072",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338814,1705065044081,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.081",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338816,1705065044090,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.090",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338818,1705065044099,"fUST",-904.61,0.00024657,2,"2024-01-12T13:10:44.099",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338820,1705065044109,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.109",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338822,1705065044119,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.119",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338823,1705065044128,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.128",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338825,1705065044137,"fUST",-720.07,0.00024657,2,"2024-01-12T13:10:44.137",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338827,1705065044147,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.147",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338829,1705065044156,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.156",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338831,1705065044165,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.165",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338833,1705065044177,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.177",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338835,1705065044186,"fUST",-1835.3,0.00024657,2,"2024-01-12T13:10:44.186",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338837,1705065044195,"fUST",-531.64950814,0.00024657,2,"2024-01-12T13:10:44.195",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338839,1705065044204,"fUST",-7931.17,0.00024657,2,"2024-01-12T13:10:44.204",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338841,1705065044213,"fUST",-500.91,0.00024657,2,"2024-01-12T13:10:44.213",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338842,1705065044222,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.222",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338843,1705065044233,"fUST",-4532.17,0.00024657,2,"2024-01-12T13:10:44.233",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338844,1705065044242,"fUST",-2310.24,0.00024657,2,"2024-01-12T13:10:44.242",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338845,1705065044252,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.252",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338846,1705065044262,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.262",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338847,1705065044272,"fUST",-2619.08,0.00024657,2,"2024-01-12T13:10:44.272",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338848,1705065044282,"fUST",-6575.42,0.00024657,2,"2024-01-12T13:10:44.282",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338849,1705065044291,"fUST",-500.0,0.00024657,2,"2024-01-12T13:10:44.291",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338850,1705065044300,"fUST",-1153.62,0.00024657,2,"2024-01-12T13:10:44.300",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338851,1705065044310,"fUST",-1383.72,0.00024657,2,"2024-01-12T13:10:44.310",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338852,1705065044319,"fUST",-521.1,0.00024657,2,"2024-01-12T13:10:44.319",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338854,1705065044329,"fUST",-500.0,0.00024931,2,"2024-01-12T13:10:44.329",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338856,1705065044338,"fUST",-500.0,0.00024931,2,"2024-01-12T13:10:44.338",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338858,1705065044347,"fUST",-500.0,0.00024931,2,"2024-01-12T13:10:44.347",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338860,1705065044357,"fUST",-904.61,0.00024931,2,"2024-01-12T13:10:44.357",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338862,1705065044367,"fUST",-500.0,0.00024931,2,"2024-01-12T13:10:44.367",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338864,1705065044376,"fUST",-385.32385075,0.00024931,2,"2024-01-12T13:10:44.376",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338866,1705065044385,"fUST",-720.07,0.00024931,2,"2024-01-12T13:10:44.385",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338868,1705065044395,"fUST",-500.0,0.00024931,2,"2024-01-12T13:10:44.395",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338870,1705065044405,"fUST",-500.0,0.00024931,2,"2024-01-12T13:10:44.405",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338872,1705065044414,"fUST",-500.0,0.00024931,2,"2024-01-12T13:10:44.414",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338874,1705065044425,"fUST",-500.0,0.00024931,2,"2024-01-12T13:10:44.425",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338876,1705065044434,"fUST",-1835.3,0.00024931,2,"2024-01-12T13:10:44.434",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338888,1705065044534,"fUST",-7931.17,0.00024931,2,"2024-01-12T13:10:44.534",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338890,1705065044544,"fUST",-500.91,0.00024931,2,"2024-01-12T13:10:44.544",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338892,1705065044554,"fUST",-500.0,0.00024931,2,"2024-01-12T13:10:44.554",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338894,1705065044563,"fUST",-4532.17,0.00024931,2,"2024-01-12T13:10:44.563",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338896,1705065044572,"fUST",-2310.24,0.00024931,2,"2024-01-12T13:10:44.572",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338898,1705065044581,"fUST",-500.0,0.00024931,2,"2024-01-12T13:10:44.581",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338900,1705065044591,"fUST",-500.0,0.00024931,2,"2024-01-12T13:10:44.591",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338902,1705065044600,"fUST",-2619.08,0.00024931,2,"2024-01-12T13:10:44.600",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338904,1705065044609,"fUST",-6575.42,0.00024931,2,"2024-01-12T13:10:44.609",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338906,1705065044618,"fUST",-500.0,0.00024931,2,"2024-01-12T13:10:44.618",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338908,1705065044627,"fUST",-1153.62,0.00024931,2,"2024-01-12T13:10:44.627",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338909,1705065044636,"fUST",-1383.72,0.00024931,2,"2024-01-12T13:10:44.636",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338912,1705065044645,"fUST",-521.1,0.00024931,2,"2024-01-12T13:10:44.645",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338914,1705065044655,"fUST",-293.81485461,0.00025,2,"2024-01-12T13:10:44.655",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338916,1705065044664,"fUST",-155.0294556,0.00025,2,"2024-01-12T13:10:44.664",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338918,1705065044675,"fUST",-630.56557708,0.00025,2,"2024-01-12T13:10:44.675",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338919,1705065044684,"fUST",-4712.57883465,0.00025,2,"2024-01-12T13:10:44.684",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338921,1705065044693,"fUST",-1539.30122798,0.00025,2,"2024-01-12T13:10:44.693",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338923,1705065044703,"fUST",-11118.64921851,0.00025,2,"2024-01-12T13:10:44.703",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338925,1705065044712,"fUST",-1000.24247005,0.00025,2,"2024-01-12T13:10:44.712",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338927,1705065044721,"fUST",-700.0,0.00025,4,"2024-01-12T13:10:44.721",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338929,1705065044731,"fUST",-500.0,0.00025205,2,"2024-01-12T13:10:44.731",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338931,1705065044740,"fUST",-500.0,0.00025205,2,"2024-01-12T13:10:44.740",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338933,1705065044749,"fUST",-500.0,0.00025205,2,"2024-01-12T13:10:44.749",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338936,1705065044759,"fUST",-904.61,0.00025205,2,"2024-01-12T13:10:44.759",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338937,1705065044768,"fUST",-500.0,0.00025205,2,"2024-01-12T13:10:44.768",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338940,1705065044778,"fUST",-720.07,0.00025205,2,"2024-01-12T13:10:44.778",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338942,1705065044788,"fUST",-500.0,0.00025205,2,"2024-01-12T13:10:44.788",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338944,1705065044801,"fUST",-198.74234937,0.00025205,2,"2024-01-12T13:10:44.801",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338946,1705065044810,"fUST",-500.0,0.00025205,2,"2024-01-12T13:10:44.810",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338947,1705065044820,"fUST",-500.0,0.00025205,2,"2024-01-12T13:10:44.820",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338950,1705065044829,"fUST",-1835.3,0.00025205,2,"2024-01-12T13:10:44.829",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338952,1705065044839,"fUST",-7931.17,0.00025205,2,"2024-01-12T13:10:44.839",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338953,1705065044848,"fUST",-500.91,0.00025205,2,"2024-01-12T13:10:44.848",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338956,1705065044859,"fUST",-500.0,0.00025205,2,"2024-01-12T13:10:44.859",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338958,1705065044869,"fUST",-4532.17,0.00025205,2,"2024-01-12T13:10:44.869",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338959,1705065044878,"fUST",-2310.24,0.00025205,2,"2024-01-12T13:10:44.878",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338962,1705065044887,"fUST",-500.0,0.00025205,2,"2024-01-12T13:10:44.887",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338964,1705065044897,"fUST",-500.0,0.00025205,2,"2024-01-12T13:10:44.897",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338966,1705065044906,"fUST",-2619.08,0.00025205,2,"2024-01-12T13:10:44.906",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338967,1705065044915,"fUST",-6575.42,0.00025205,2,"2024-01-12T13:10:44.915",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338970,1705065044925,"fUST",-500.0,0.00025205,2,"2024-01-12T13:10:44.925",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338972,1705065044934,"fUST",-1153.62,0.00025205,2,"2024-01-12T13:10:44.934",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338973,1705065044943,"fUST",-1383.72,0.00025205,2,"2024-01-12T13:10:44.943",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338976,1705065044953,"fUST",-521.1,0.00025205,2,"2024-01-12T13:10:44.953",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338977,1705065044962,"fUST",-2093.74877759,0.00025297,2,"2024-01-12T13:10:44.962",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338979,1705065044971,"fUST",-500.0,0.00025479,2,"2024-01-12T13:10:44.971",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338981,1705065044980,"fUST",-500.0,0.00025479,2,"2024-01-12T13:10:44.980",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338983,1705065044989,"fUST",-500.0,0.00025479,2,"2024-01-12T13:10:44.989",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338985,1705065044998,"fUST",-904.61,0.00025479,2,"2024-01-12T13:10:44.998",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338987,1705065045007,"fUST",-275.8,0.00025479,2,"2024-01-12T13:10:45.007",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338989,1705065045017,"fUST",-720.07,0.00025479,2,"2024-01-12T13:10:45.017",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338991,1705065045026,"fUST",-500.0,0.00025479,2,"2024-01-12T13:10:45.026",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338993,1705065045035,"fUST",-500.0,0.00025479,2,"2024-01-12T13:10:45.035",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338995,1705065045044,"fUST",-500.0,0.00025479,2,"2024-01-12T13:10:45.044",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311338997,1705065045054,"fUST",-1835.3,0.00025479,2,"2024-01-12T13:10:45.054",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339000,1705065045063,"fUST",-46.24242146,0.00025479,2,"2024-01-12T13:10:45.063",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339010,1705065045152,"fUST",-500.0,0.00022465,2,"2024-01-12T13:10:45.152",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339012,1705065045162,"fUST",-417.11150094,0.00024383,2,"2024-01-12T13:10:45.162",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339026,1705065045314,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:45.314",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339028,1705065045323,"fUST",-500.0,0.00022191,2,"2024-01-12T13:10:45.323",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339030,1705065045332,"fUST",-37.46422521,0.00022465,2,"2024-01-12T13:10:45.332",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339113,1705065045958,"fUST",-500.0,0.00021917,2,"2024-01-12T13:10:45.958",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339115,1705065045969,"fUST",-462.53577479,0.00022465,2,"2024-01-12T13:10:45.969",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339117,1705065045978,"fUST",-500.0,0.00022739,2,"2024-01-12T13:10:45.978",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339119,1705065045987,"fUST",-2392.93,0.00023003,3,"2024-01-12T13:10:45.987",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339122,1705065045996,"fUST",-285.06,0.00023013,2,"2024-01-12T13:10:45.996",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339124,1705065046005,"fUST",-297.64849906,0.00024383,2,"2024-01-12T13:10:46.005",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339126,1705065046015,"fUST",-714.76,0.00024657,2,"2024-01-12T13:10:46.015",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339128,1705065046024,"fUST",-714.76,0.00024931,2,"2024-01-12T13:10:46.024",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339130,1705065046033,"fUST",-714.76,0.00025205,2,"2024-01-12T13:10:46.033",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339132,1705065046042,"fUST",-7884.92757854,0.00025479,2,"2024-01-12T13:10:46.042",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339134,1705065046052,"fUST",-500.91,0.00025479,2,"2024-01-12T13:10:46.052",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339135,1705065046061,"fUST",-500.0,0.00025479,2,"2024-01-12T13:10:46.061",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339137,1705065046072,"fUST",-4532.17,0.00025479,2,"2024-01-12T13:10:46.072",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339139,1705065046082,"fUST",-2026.92278002,0.00025479,2,"2024-01-12T13:10:46.082",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339142,1705065046095,"fUST",-283.31721998,0.00025479,2,"2024-01-12T13:10:46.095",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339144,1705065046106,"fUST",-500.0,0.00025479,2,"2024-01-12T13:10:46.106",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339147,1705065046119,"fUST",-500.0,0.00025479,2,"2024-01-12T13:10:46.119",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339150,1705065046133,"fUST",-650.68017834,0.00025479,2,"2024-01-12T13:10:46.133",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311339152,1705065046149,"fUST",-281.63721999,0.00025479,2,"2024-01-12T13:10:46.149",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349147,1705066238193,"fUST",-526.29325014,0.00019741,2,"2024-01-12T13:30:38.193",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349149,1705066238202,"fUST",-166.896625,0.00020642,2,"2024-01-12T13:30:38.202",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349151,1705066238211,"fUST",-4062.8633877,0.00020916,2,"2024-01-12T13:30:38.211",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349153,1705066238224,"fUST",-1994.11,0.00021907,3,"2024-01-12T13:30:38.224",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349155,1705066238234,"fUST",-1661.76,0.00021907,3,"2024-01-12T13:30:38.234",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349157,1705066238243,"fUST",-1384.8,0.00021907,3,"2024-01-12T13:30:38.243",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349159,1705066238252,"fUST",-155.0937206,0.00021915,2,"2024-01-12T13:30:38.252",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349161,1705066238261,"fUST",-218.51206177,0.00021915,2,"2024-01-12T13:30:38.261",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349163,1705066238270,"fUST",-686.20346903,0.00021915,2,"2024-01-12T13:30:38.270",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349176,1705066238386,"fUST",-155.54166956,0.00021915,2,"2024-01-12T13:30:38.386",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349178,1705066238396,"fUST",-386.84563712,0.00021915,2,"2024-01-12T13:30:38.396",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349180,1705066238405,"fUST",-642.45734522,0.00021915,2,"2024-01-12T13:30:38.405",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349182,1705066238414,"fUST",-554.56998802,0.00021915,2,"2024-01-12T13:30:38.414",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349184,1705066238423,"fUST",-298.36885633,0.00021915,2,"2024-01-12T13:30:38.423",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349186,1705066238432,"fUST",-2992.77070427,0.00021915,2,"2024-01-12T13:30:38.432",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349188,1705066238442,"fUST",-332.33085601,0.00021915,2,"2024-01-12T13:30:38.442",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349191,1705066238451,"fUST",-1631.58315033,0.00021915,2,"2024-01-12T13:30:38.451",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349193,1705066238460,"fUST",-1739.61876751,0.00021915,2,"2024-01-12T13:30:38.460",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349194,1705066238474,"fUST",-11644.91471353,0.00021915,2,"2024-01-12T13:30:38.474",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349196,1705066238483,"fUST",-980.84075748,0.00021915,2,"2024-01-12T13:30:38.483",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349198,1705066238492,"fUST",-1185.47750698,0.00021915,2,"2024-01-12T13:30:38.492",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349200,1705066238501,"fUST",-175.78075589,0.00021915,2,"2024-01-12T13:30:38.501",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349202,1705066238511,"fUST",-193.296224,0.00021916,2,"2024-01-12T13:30:38.511",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349204,1705066238520,"fUST",-1960.91982754,0.00021916,2,"2024-01-12T13:30:38.520",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349206,1705066238529,"fUST",-155.04219613,0.00021916,2,"2024-01-12T13:30:38.529",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349208,1705066238538,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.538",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349210,1705066238547,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.547",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349212,1705066238556,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.556",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349214,1705066238566,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.566",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349216,1705066238575,"fUST",-240.68955365,0.00021917,2,"2024-01-12T13:30:38.575",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349218,1705066238585,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.585",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349220,1705066238596,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.596",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349221,1705066238604,"fUST",-506.34318493,0.00021917,2,"2024-01-12T13:30:38.604",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349222,1705066238613,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.613",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349223,1705066238622,"fUST",-184.13370995,0.00021917,2,"2024-01-12T13:30:38.622",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349224,1705066238631,"fUST",-165.5381675,0.00021917,2,"2024-01-12T13:30:38.631",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349225,1705066238640,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.640",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349226,1705066238648,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.648",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349227,1705066238657,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.657",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349228,1705066238666,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.666",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349229,1705066238675,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.675",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349230,1705066238684,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.684",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349231,1705066238693,"fUST",-758.67,0.00021917,2,"2024-01-12T13:30:38.693",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349232,1705066238702,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.702",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349233,1705066238711,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.711",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349234,1705066238723,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.723",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349235,1705066238732,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.732",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349236,1705066238741,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.741",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349237,1705066238750,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.750",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349238,1705066238758,"fUST",-734.41555908,0.00021917,2,"2024-01-12T13:30:38.758",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349239,1705066238768,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.768",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349240,1705066238777,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.777",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349241,1705066238786,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.786",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349242,1705066238795,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.795",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349244,1705066238804,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.804",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349245,1705066238813,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.813",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349246,1705066238822,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.822",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349248,1705066238831,"fUST",-221.18200146,0.00021917,2,"2024-01-12T13:30:38.831",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349250,1705066238840,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.840",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349252,1705066238848,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.848",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349254,1705066238857,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.857",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349256,1705066238867,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.867",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349258,1705066238876,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.876",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349260,1705066238885,"fUST",-317.6795963,0.00021917,2,"2024-01-12T13:30:38.885",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349262,1705066238894,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.894",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349264,1705066238903,"fUST",-245.82913321,0.00021917,2,"2024-01-12T13:30:38.903",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349266,1705066238912,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.912",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349267,1705066238921,"fUST",-501.332857,0.00021917,2,"2024-01-12T13:30:38.921",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349269,1705066238931,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.931",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349271,1705066238941,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.941",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349273,1705066238951,"fUST",-223.18099763,0.00021917,2,"2024-01-12T13:30:38.951",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349275,1705066238961,"fUST",-504.35283847,0.00021917,2,"2024-01-12T13:30:38.961",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349277,1705066238979,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.979",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349279,1705066238989,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.989",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349281,1705066238998,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:38.998",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349283,1705066239007,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.007",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349285,1705066239017,"fUST",-1044.5,0.00021917,2,"2024-01-12T13:30:39.017",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349288,1705066239026,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.026",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349289,1705066239036,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.036",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349291,1705066239045,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.045",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349293,1705066239054,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.054",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349295,1705066239064,"fUST",-633.08471411,0.00021917,2,"2024-01-12T13:30:39.064",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349297,1705066239073,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.073",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349299,1705066239082,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.082",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349301,1705066239092,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.092",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349303,1705066239101,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.101",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349305,1705066239110,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.110",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349307,1705066239119,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.119",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349309,1705066239128,"fUST",-605.87,0.00021917,2,"2024-01-12T13:30:39.128",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349311,1705066239137,"fUST",-880.44,0.00021917,2,"2024-01-12T13:30:39.137",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349313,1705066239146,"fUST",-736.82,0.00021917,2,"2024-01-12T13:30:39.146",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349315,1705066239156,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.156",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349317,1705066239165,"fUST",-501.81277413,0.00021917,2,"2024-01-12T13:30:39.165",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349319,1705066239175,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.175",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349321,1705066239185,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.185",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349323,1705066239194,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.194",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349325,1705066239204,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.204",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349327,1705066239212,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.212",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349328,1705066239228,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.228",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349330,1705066239237,"fUST",-504.46590578,0.00021917,2,"2024-01-12T13:30:39.237",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349332,1705066239247,"fUST",-248.92220758,0.00021917,2,"2024-01-12T13:30:39.247",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349334,1705066239257,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.257",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349336,1705066239266,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.266",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349338,1705066239276,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.276",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349340,1705066239286,"fUST",-2726.51,0.00021917,2,"2024-01-12T13:30:39.286",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349342,1705066239295,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.295",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349344,1705066239304,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.304",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349346,1705066239314,"fUST",-400.39717133,0.00021917,2,"2024-01-12T13:30:39.314",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349348,1705066239323,"fUST",-7481.06,0.00021917,2,"2024-01-12T13:30:39.323",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349350,1705066239332,"fUST",-551.27,0.00021917,2,"2024-01-12T13:30:39.332",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349352,1705066239341,"fUST",-502.88294829,0.00021917,2,"2024-01-12T13:30:39.341",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349354,1705066239351,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.351",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349356,1705066239360,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.360",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349358,1705066239368,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.368",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349360,1705066239378,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.378",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349362,1705066239386,"fUST",-214.58179115,0.00021917,2,"2024-01-12T13:30:39.386",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349364,1705066239396,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.396",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349366,1705066239407,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.407",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349368,1705066239416,"fUST",-378.92618077,0.00021917,2,"2024-01-12T13:30:39.416",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349370,1705066239425,"fUST",-363.08490721,0.00021917,2,"2024-01-12T13:30:39.425",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349372,1705066239434,"fUST",-535.59739701,0.00021917,2,"2024-01-12T13:30:39.434",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349374,1705066239444,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.444",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349376,1705066239453,"fUST",-3277.81,0.00021917,2,"2024-01-12T13:30:39.453",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349378,1705066239462,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.462",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349380,1705066239479,"fUST",-5855.41,0.00021917,2,"2024-01-12T13:30:39.479",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349382,1705066239488,"fUST",-160.97,0.00021917,2,"2024-01-12T13:30:39.488",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349384,1705066239497,"fUST",-5766.81,0.00021917,2,"2024-01-12T13:30:39.497",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349386,1705066239506,"fUST",-3440.33,0.00021917,2,"2024-01-12T13:30:39.506",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349388,1705066239516,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.516",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349390,1705066239526,"fUST",-1195.67,0.00021917,2,"2024-01-12T13:30:39.526",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349392,1705066239535,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.535",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349394,1705066239545,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.545",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349396,1705066239554,"fUST",-501.35168108,0.00021917,2,"2024-01-12T13:30:39.554",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349398,1705066239563,"fUST",-435.28211592,0.00021917,2,"2024-01-12T13:30:39.563",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349400,1705066239574,"fUST",-1637.94,0.00021917,2,"2024-01-12T13:30:39.574",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349402,1705066239583,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.583",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349404,1705066239592,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.592",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349406,1705066239601,"fUST",-622.3,0.00021917,2,"2024-01-12T13:30:39.601",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349408,1705066239610,"fUST",-710.52,0.00021917,2,"2024-01-12T13:30:39.610",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349410,1705066239619,"fUST",-644.99,0.00021917,2,"2024-01-12T13:30:39.619",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349412,1705066239628,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.628",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349414,1705066239636,"fUST",-549.05,0.00021917,2,"2024-01-12T13:30:39.636",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349416,1705066239645,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:39.645",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349418,1705066239655,"fUST",-170.281614,0.00021918,2,"2024-01-12T13:30:39.655",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349419,1705066239664,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.664",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349421,1705066239673,"fUST",-502.13157992,0.0002219,2,"2024-01-12T13:30:39.673",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349423,1705066239682,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.682",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349425,1705066239691,"fUST",-525.35269183,0.0002219,2,"2024-01-12T13:30:39.691",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349427,1705066239701,"fUST",-382.29496358,0.0002219,2,"2024-01-12T13:30:39.701",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349429,1705066239710,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.710",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349431,1705066239722,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.722",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349433,1705066239731,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.731",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349435,1705066239740,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.740",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349437,1705066239749,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.749",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349439,1705066239758,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.758",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349441,1705066239766,"fUST",-157.5038137,0.0002219,2,"2024-01-12T13:30:39.766",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349443,1705066239775,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.775",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349445,1705066239784,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.784",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349447,1705066239793,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.793",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349449,1705066239802,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.802",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349451,1705066239812,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.812",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349453,1705066239820,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.820",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349455,1705066239829,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.829",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349457,1705066239839,"fUST",-501.89875528,0.0002219,2,"2024-01-12T13:30:39.839",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349459,1705066239848,"fUST",-528.53480019,0.0002219,2,"2024-01-12T13:30:39.848",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349461,1705066239857,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.857",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349463,1705066239867,"fUST",-504.88887298,0.0002219,2,"2024-01-12T13:30:39.867",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349465,1705066239876,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.876",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349467,1705066239885,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.885",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349469,1705066239894,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.894",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349471,1705066239903,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.903",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349473,1705066239912,"fUST",-160.53,0.0002219,2,"2024-01-12T13:30:39.912",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349475,1705066239921,"fUST",-502.91432883,0.0002219,2,"2024-01-12T13:30:39.921",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349476,1705066239929,"fUST",-503.40959148,0.0002219,2,"2024-01-12T13:30:39.929",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349479,1705066239939,"fUST",-623.8853397,0.0002219,2,"2024-01-12T13:30:39.939",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349481,1705066239949,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.949",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349482,1705066239958,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.958",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349484,1705066239968,"fUST",-510.88740699,0.0002219,2,"2024-01-12T13:30:39.968",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349486,1705066239977,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:39.977",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349489,1705066239987,"fUST",-508.16948772,0.0002219,2,"2024-01-12T13:30:39.987",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349490,1705066239996,"fUST",-525.58859104,0.0002219,2,"2024-01-12T13:30:39.996",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349492,1705066240006,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.006",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349494,1705066240015,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.015",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349496,1705066240024,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.024",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349498,1705066240033,"fUST",-625.68,0.0002219,2,"2024-01-12T13:30:40.033",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349500,1705066240042,"fUST",-580.19280659,0.0002219,2,"2024-01-12T13:30:40.042",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349502,1705066240051,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.051",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349504,1705066240061,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.061",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349506,1705066240069,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.069",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349508,1705066240079,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.079",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349510,1705066240088,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.088",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349512,1705066240097,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.097",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349514,1705066240106,"fUST",-216.5781608,0.0002219,2,"2024-01-12T13:30:40.106",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349515,1705066240115,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.115",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349516,1705066240125,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.125",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349517,1705066240134,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.134",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349518,1705066240143,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.143",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349519,1705066240152,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.152",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349520,1705066240161,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.161",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349521,1705066240170,"fUST",-501.07304667,0.0002219,2,"2024-01-12T13:30:40.170",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349522,1705066240179,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.179",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349523,1705066240188,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.188",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349524,1705066240198,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.198",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349525,1705066240206,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.206",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349526,1705066240216,"fUST",-500.66753377,0.0002219,2,"2024-01-12T13:30:40.216",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349527,1705066240226,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.226",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349528,1705066240235,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.235",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349529,1705066240244,"fUST",-556.44325648,0.0002219,2,"2024-01-12T13:30:40.244",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349530,1705066240255,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:40.255",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349531,1705066240264,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.264",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349532,1705066240273,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.273",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349533,1705066240282,"fUST",-561.99301516,0.00022191,2,"2024-01-12T13:30:40.282",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349534,1705066240290,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.290",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349535,1705066240299,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.299",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349536,1705066240309,"fUST",-502.04857089,0.00022191,2,"2024-01-12T13:30:40.309",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349537,1705066240318,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.318",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349538,1705066240327,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.327",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349539,1705066240336,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.336",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349540,1705066240345,"fUST",-758.67,0.00022191,2,"2024-01-12T13:30:40.345",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349541,1705066240354,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.354",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349542,1705066240364,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.364",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349543,1705066240373,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.373",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349544,1705066240382,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.382",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349545,1705066240391,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.391",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349546,1705066240400,"fUST",-514.46624036,0.00022191,2,"2024-01-12T13:30:40.400",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349547,1705066240409,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.409",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349548,1705066240418,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.418",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349549,1705066240428,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.428",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349550,1705066240437,"fUST",-537.2506109,0.00022191,2,"2024-01-12T13:30:40.437",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349551,1705066240445,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.445",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349552,1705066240455,"fUST",-503.79144164,0.00022191,2,"2024-01-12T13:30:40.455",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349553,1705066240467,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.467",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349554,1705066240476,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.476",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349555,1705066240486,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.486",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349557,1705066240496,"fUST",-1044.5,0.00022191,2,"2024-01-12T13:30:40.496",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349559,1705066240505,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.505",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349561,1705066240514,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.514",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349563,1705066240523,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.523",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349565,1705066240532,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.532",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349567,1705066240541,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.541",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349569,1705066240550,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.550",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349571,1705066240559,"fUST",-605.87,0.00022191,2,"2024-01-12T13:30:40.559",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349573,1705066240568,"fUST",-880.44,0.00022191,2,"2024-01-12T13:30:40.568",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349575,1705066240577,"fUST",-736.82,0.00022191,2,"2024-01-12T13:30:40.577",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349577,1705066240590,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.590",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349579,1705066240599,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.599",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349581,1705066240608,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.608",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349583,1705066240617,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.617",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349585,1705066240626,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.626",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349587,1705066240635,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.635",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349589,1705066240644,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.644",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349591,1705066240653,"fUST",-2726.51,0.00022191,2,"2024-01-12T13:30:40.653",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349593,1705066240661,"fUST",-510.48923295,0.00022191,2,"2024-01-12T13:30:40.661",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349595,1705066240670,"fUST",-7481.06,0.00022191,2,"2024-01-12T13:30:40.670",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349598,1705066240691,"fUST",-551.27,0.00022191,2,"2024-01-12T13:30:40.691",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349600,1705066240701,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.701",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349602,1705066240710,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.710",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349604,1705066240721,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.721",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349606,1705066240731,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.731",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349608,1705066240740,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.740",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349610,1705066240749,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.749",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349612,1705066240759,"fUST",-3277.81,0.00022191,2,"2024-01-12T13:30:40.759",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349614,1705066240768,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.768",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349616,1705066240778,"fUST",-5855.41,0.00022191,2,"2024-01-12T13:30:40.778",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349618,1705066240787,"fUST",-5766.81,0.00022191,2,"2024-01-12T13:30:40.787",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349620,1705066240796,"fUST",-3440.33,0.00022191,2,"2024-01-12T13:30:40.796",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349622,1705066240806,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.806",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349624,1705066240815,"fUST",-1195.67,0.00022191,2,"2024-01-12T13:30:40.815",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349626,1705066240824,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.824",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349628,1705066240834,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.834",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349630,1705066240843,"fUST",-1637.94,0.00022191,2,"2024-01-12T13:30:40.843",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349632,1705066240852,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.852",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349634,1705066240862,"fUST",-622.3,0.00022191,2,"2024-01-12T13:30:40.862",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349636,1705066240871,"fUST",-710.52,0.00022191,2,"2024-01-12T13:30:40.871",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349638,1705066240881,"fUST",-644.99,0.00022191,2,"2024-01-12T13:30:40.881",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349639,1705066240891,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.891",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349640,1705066240900,"fUST",-549.05,0.00022191,2,"2024-01-12T13:30:40.900",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349641,1705066240909,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:40.909",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349642,1705066240919,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:40.919",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349643,1705066240929,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:40.929",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349644,1705066240938,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:40.938",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349645,1705066240947,"fUST",-185.62938837,0.00022464,2,"2024-01-12T13:30:40.947",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349646,1705066240956,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:40.956",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349647,1705066241093,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.093",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349648,1705066241102,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.102",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349649,1705066241111,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.111",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349650,1705066241120,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.120",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349651,1705066241128,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.128",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349652,1705066241137,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.137",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349653,1705066241146,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.146",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349654,1705066241156,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.156",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349655,1705066241165,"fUST",-625.68,0.00022464,2,"2024-01-12T13:30:41.165",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349656,1705066241174,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.174",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349657,1705066241184,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.184",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349658,1705066241193,"fUST",-302.39991316,0.00022464,2,"2024-01-12T13:30:41.193",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349659,1705066241202,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.202",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349661,1705066241211,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.211",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349662,1705066241222,"fUST",-503.61309405,0.00022464,2,"2024-01-12T13:30:41.222",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349664,1705066241231,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.231",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349666,1705066241240,"fUST",-502.05991619,0.00022464,2,"2024-01-12T13:30:41.240",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349668,1705066241249,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.249",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349670,1705066241258,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:41.258",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349672,1705066241267,"fUST",-505.15444565,0.00022464,2,"2024-01-12T13:30:41.267",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349674,1705066241277,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.277",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349676,1705066241286,"fUST",-405.65053737,0.00022465,2,"2024-01-12T13:30:41.286",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349678,1705066241295,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.295",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349680,1705066241304,"fUST",-505.55393993,0.00022465,2,"2024-01-12T13:30:41.304",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349682,1705066241313,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.313",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349684,1705066241322,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.322",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349686,1705066241330,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.330",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349688,1705066241339,"fUST",-758.67,0.00022465,2,"2024-01-12T13:30:41.339",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349690,1705066241349,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.349",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349692,1705066241358,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.358",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349694,1705066241367,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.367",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349696,1705066241376,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.376",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349698,1705066241385,"fUST",-645.29078378,0.00022465,2,"2024-01-12T13:30:41.385",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349700,1705066241395,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.395",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349702,1705066241404,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.404",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349704,1705066241413,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.413",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349706,1705066241422,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.422",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349708,1705066241430,"fUST",-398.43963782,0.00022465,2,"2024-01-12T13:30:41.430",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349710,1705066241439,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.439",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349712,1705066241448,"fUST",-1044.5,0.00022465,2,"2024-01-12T13:30:41.448",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349714,1705066241458,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.458",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349716,1705066241468,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.468",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349718,1705066241477,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.477",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349720,1705066241487,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.487",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349722,1705066241497,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.497",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349724,1705066241506,"fUST",-605.87,0.00022465,2,"2024-01-12T13:30:41.506",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349726,1705066241515,"fUST",-880.44,0.00022465,2,"2024-01-12T13:30:41.515",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349728,1705066241524,"fUST",-736.82,0.00022465,2,"2024-01-12T13:30:41.524",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349730,1705066241533,"fUST",-505.57069525,0.00022465,2,"2024-01-12T13:30:41.533",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349732,1705066241542,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.542",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349734,1705066241551,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.551",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349736,1705066241562,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.562",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349738,1705066241572,"fUST",-2726.51,0.00022465,2,"2024-01-12T13:30:41.572",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349740,1705066241582,"fUST",-7481.06,0.00022465,2,"2024-01-12T13:30:41.582",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349742,1705066241591,"fUST",-551.27,0.00022465,2,"2024-01-12T13:30:41.591",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349744,1705066241600,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.600",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349746,1705066241613,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.613",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349748,1705066241622,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.622",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349750,1705066241631,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.631",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349752,1705066241640,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.640",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349754,1705066241649,"fUST",-3277.81,0.00022465,2,"2024-01-12T13:30:41.649",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349756,1705066241658,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.658",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349758,1705066241666,"fUST",-5855.41,0.00022465,2,"2024-01-12T13:30:41.666",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349760,1705066241675,"fUST",-5766.81,0.00022465,2,"2024-01-12T13:30:41.675",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349762,1705066241684,"fUST",-3440.33,0.00022465,2,"2024-01-12T13:30:41.684",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349764,1705066241693,"fUST",-607.81684016,0.00022465,2,"2024-01-12T13:30:41.693",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349766,1705066241702,"fUST",-1195.67,0.00022465,2,"2024-01-12T13:30:41.702",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349768,1705066241711,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.711",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349770,1705066241722,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.722",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349772,1705066241730,"fUST",-1637.94,0.00022465,2,"2024-01-12T13:30:41.730",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349774,1705066241739,"fUST",-622.3,0.00022465,2,"2024-01-12T13:30:41.739",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349775,1705066241749,"fUST",-710.52,0.00022465,2,"2024-01-12T13:30:41.749",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349777,1705066241758,"fUST",-644.99,0.00022465,2,"2024-01-12T13:30:41.758",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349779,1705066241767,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.767",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349781,1705066241776,"fUST",-549.05,0.00022465,2,"2024-01-12T13:30:41.776",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349783,1705066241785,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:41.785",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349785,1705066241794,"fUST",-170.281614,0.00022559,2,"2024-01-12T13:30:41.794",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349787,1705066241803,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.803",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349789,1705066241812,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.812",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349791,1705066241821,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.821",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349793,1705066241830,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.830",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349795,1705066241839,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.839",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349797,1705066241848,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.848",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349799,1705066241857,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.857",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349801,1705066241866,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.866",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349803,1705066241875,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.875",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349805,1705066241885,"fUST",-542.82772079,0.00022738,2,"2024-01-12T13:30:41.885",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349807,1705066241894,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.894",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349809,1705066241903,"fUST",-625.68,0.00022738,2,"2024-01-12T13:30:41.903",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349811,1705066241912,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.912",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349813,1705066241922,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.922",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349815,1705066241931,"fUST",-613.74626768,0.00022738,2,"2024-01-12T13:30:41.931",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349817,1705066241941,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.941",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349819,1705066241950,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.950",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349821,1705066241959,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.959",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349823,1705066241970,"fUST",-500.0,0.00022738,2,"2024-01-12T13:30:41.970",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349825,1705066241979,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:41.979",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349827,1705066241988,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:41.988",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349829,1705066241998,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:41.998",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349831,1705066242007,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.007",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349833,1705066242017,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.017",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349835,1705066242026,"fUST",-758.67,0.00022739,2,"2024-01-12T13:30:42.026",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349837,1705066242036,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.036",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349839,1705066242044,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.044",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349841,1705066242054,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.054",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349843,1705066242063,"fUST",-503.44599568,0.00022739,2,"2024-01-12T13:30:42.063",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349845,1705066242072,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.072",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349847,1705066242082,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.082",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349849,1705066242091,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.091",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349851,1705066242100,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.100",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349853,1705066242110,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.110",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349855,1705066242119,"fUST",-1044.5,0.00022739,2,"2024-01-12T13:30:42.119",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349857,1705066242127,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.127",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349858,1705066242136,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.136",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349861,1705066242145,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.145",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349862,1705066242155,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.155",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349864,1705066242165,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.165",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349866,1705066242174,"fUST",-605.87,0.00022739,2,"2024-01-12T13:30:42.174",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349868,1705066242183,"fUST",-880.44,0.00022739,2,"2024-01-12T13:30:42.183",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349870,1705066242193,"fUST",-736.82,0.00022739,2,"2024-01-12T13:30:42.193",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349872,1705066242202,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.202",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349874,1705066242211,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.211",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349876,1705066242222,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.222",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349878,1705066242231,"fUST",-2726.51,0.00022739,2,"2024-01-12T13:30:42.231",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349880,1705066242240,"fUST",-7481.06,0.00022739,2,"2024-01-12T13:30:42.240",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349882,1705066242249,"fUST",-551.27,0.00022739,2,"2024-01-12T13:30:42.249",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349884,1705066242258,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.258",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349886,1705066242267,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.267",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349888,1705066242276,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.276",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349890,1705066242284,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.284",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349892,1705066242293,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.293",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349894,1705066242302,"fUST",-3277.81,0.00022739,2,"2024-01-12T13:30:42.302",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349896,1705066242311,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.311",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349898,1705066242320,"fUST",-5855.41,0.00022739,2,"2024-01-12T13:30:42.320",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349900,1705066242330,"fUST",-5766.81,0.00022739,2,"2024-01-12T13:30:42.330",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349902,1705066242339,"fUST",-3440.33,0.00022739,2,"2024-01-12T13:30:42.339",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349904,1705066242348,"fUST",-1195.67,0.00022739,2,"2024-01-12T13:30:42.348",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349906,1705066242357,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.357",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349908,1705066242366,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.366",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349910,1705066242375,"fUST",-1637.94,0.00022739,2,"2024-01-12T13:30:42.375",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349912,1705066242384,"fUST",-622.3,0.00022739,2,"2024-01-12T13:30:42.384",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349914,1705066242393,"fUST",-710.52,0.00022739,2,"2024-01-12T13:30:42.393",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349916,1705066242402,"fUST",-644.99,0.00022739,2,"2024-01-12T13:30:42.402",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349918,1705066242411,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.411",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349920,1705066242420,"fUST",-549.05,0.00022739,2,"2024-01-12T13:30:42.420",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349923,1705066242429,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:42.429",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349924,1705066242438,"fUST",-353.42747819,0.000229,2,"2024-01-12T13:30:42.438",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349928,1705066242447,"fUST",-2093.76186828,0.00023,2,"2024-01-12T13:30:42.447",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349930,1705066242456,"fUST",-9924.74397112,0.00023,2,"2024-01-12T13:30:42.456",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349935,1705066242467,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.467",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349938,1705066242478,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.478",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349940,1705066242489,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.489",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349942,1705066242499,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.499",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349944,1705066242508,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.508",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349946,1705066242518,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.518",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349948,1705066242527,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.527",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349950,1705066242536,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.536",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349952,1705066242545,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.545",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349954,1705066242554,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.554",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349956,1705066242564,"fUST",-625.68,0.00023012,2,"2024-01-12T13:30:42.564",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349958,1705066242575,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.575",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349960,1705066242584,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.584",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349962,1705066242593,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.593",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349964,1705066242602,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.602",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349967,1705066242611,"fUST",-517.95883023,0.00023012,2,"2024-01-12T13:30:42.611",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349970,1705066242621,"fUST",-500.0,0.00023012,2,"2024-01-12T13:30:42.621",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349973,1705066242630,"fUST",-253.0,0.00023013,2,"2024-01-12T13:30:42.630",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349975,1705066242639,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.639",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349978,1705066242648,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.648",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349982,1705066242658,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.658",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349985,1705066242667,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.667",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349988,1705066242676,"fUST",-758.67,0.00023013,2,"2024-01-12T13:30:42.676",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349991,1705066242685,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.685",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349995,1705066242694,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.694",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311349997,1705066242704,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.704",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350001,1705066242713,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.713",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350003,1705066242725,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.725",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350007,1705066242734,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.734",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350009,1705066242743,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.743",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350012,1705066242752,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.752",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350015,1705066242761,"fUST",-1044.5,0.00023013,2,"2024-01-12T13:30:42.761",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350018,1705066242771,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.771",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350021,1705066242779,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.779",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350025,1705066242789,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.789",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350027,1705066242798,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.798",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350030,1705066242807,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.807",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350033,1705066242816,"fUST",-605.87,0.00023013,2,"2024-01-12T13:30:42.816",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350036,1705066242826,"fUST",-880.44,0.00023013,2,"2024-01-12T13:30:42.826",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350039,1705066242835,"fUST",-736.82,0.00023013,2,"2024-01-12T13:30:42.835",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350042,1705066242845,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.845",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350045,1705066242854,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.854",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350048,1705066242864,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.864",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350051,1705066242873,"fUST",-2726.51,0.00023013,2,"2024-01-12T13:30:42.873",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350054,1705066242882,"fUST",-7481.06,0.00023013,2,"2024-01-12T13:30:42.882",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350057,1705066242892,"fUST",-551.27,0.00023013,2,"2024-01-12T13:30:42.892",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350060,1705066242901,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.901",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350063,1705066242911,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.911",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350066,1705066242920,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.920",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350069,1705066242929,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.929",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350072,1705066242939,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.939",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350075,1705066242947,"fUST",-3277.81,0.00023013,2,"2024-01-12T13:30:42.947",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350079,1705066242957,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:42.957",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350081,1705066242967,"fUST",-5855.41,0.00023013,2,"2024-01-12T13:30:42.967",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350084,1705066242979,"fUST",-5766.81,0.00023013,2,"2024-01-12T13:30:42.979",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350088,1705066242988,"fUST",-3440.33,0.00023013,2,"2024-01-12T13:30:42.988",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350090,1705066242998,"fUST",-1195.67,0.00023013,2,"2024-01-12T13:30:42.998",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350094,1705066243007,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:43.007",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350096,1705066243017,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:43.017",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350100,1705066243026,"fUST",-1637.94,0.00023013,2,"2024-01-12T13:30:43.026",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350103,1705066243036,"fUST",-622.3,0.00023013,2,"2024-01-12T13:30:43.036",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350106,1705066243046,"fUST",-710.52,0.00023013,2,"2024-01-12T13:30:43.046",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350108,1705066243055,"fUST",-644.99,0.00023013,2,"2024-01-12T13:30:43.055",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350111,1705066243065,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:43.065",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350114,1705066243074,"fUST",-549.05,0.00023013,2,"2024-01-12T13:30:43.074",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350117,1705066243083,"fUST",-400.96954457,0.00023013,2,"2024-01-12T13:30:43.083",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350120,1705066243092,"fUST",-170.281614,0.000232,2,"2024-01-12T13:30:43.092",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350123,1705066243101,"fUST",-500.0,0.00023286,2,"2024-01-12T13:30:43.101",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350126,1705066243111,"fUST",-573.43232172,0.00023286,2,"2024-01-12T13:30:43.111",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350129,1705066243120,"fUST",-500.0,0.00023286,2,"2024-01-12T13:30:43.120",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350132,1705066243129,"fUST",-500.0,0.00023286,2,"2024-01-12T13:30:43.129",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350135,1705066243138,"fUST",-500.0,0.00023286,2,"2024-01-12T13:30:43.138",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350138,1705066243147,"fUST",-500.0,0.00023286,2,"2024-01-12T13:30:43.147",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350142,1705066243157,"fUST",-500.0,0.00023286,2,"2024-01-12T13:30:43.157",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350144,1705066243166,"fUST",-500.0,0.00023286,2,"2024-01-12T13:30:43.166",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350146,1705066243174,"fUST",-500.0,0.00023286,2,"2024-01-12T13:30:43.174",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350148,1705066243184,"fUST",-500.0,0.00023286,2,"2024-01-12T13:30:43.184",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350150,1705066243193,"fUST",-625.68,0.00023286,2,"2024-01-12T13:30:43.193",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350152,1705066243202,"fUST",-500.0,0.00023286,2,"2024-01-12T13:30:43.202",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350154,1705066243211,"fUST",-500.0,0.00023286,2,"2024-01-12T13:30:43.211",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350156,1705066243223,"fUST",-500.0,0.00023286,2,"2024-01-12T13:30:43.223",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350158,1705066243232,"fUST",-500.0,0.00023286,2,"2024-01-12T13:30:43.232",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350160,1705066243242,"fUST",-523.10019394,0.00023287,2,"2024-01-12T13:30:43.242",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350162,1705066243253,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.253",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350164,1705066243262,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.262",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350166,1705066243271,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.271",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350168,1705066243280,"fUST",-758.67,0.00023287,2,"2024-01-12T13:30:43.280",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350170,1705066243289,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.289",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350172,1705066243299,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.299",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350174,1705066243307,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.307",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350176,1705066243316,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.316",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350178,1705066243325,"fUST",-189.62135833,0.00023287,2,"2024-01-12T13:30:43.325",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350180,1705066243334,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.334",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350182,1705066243343,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.343",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350184,1705066243356,"fUST",-1044.5,0.00023287,2,"2024-01-12T13:30:43.356",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350186,1705066243365,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.365",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350188,1705066243374,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.374",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350190,1705066243383,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.383",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350192,1705066243391,"fUST",-638.03039341,0.00023287,2,"2024-01-12T13:30:43.391",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350194,1705066243400,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.400",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350196,1705066243409,"fUST",-605.87,0.00023287,2,"2024-01-12T13:30:43.409",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350198,1705066243418,"fUST",-880.44,0.00023287,2,"2024-01-12T13:30:43.418",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350208,1705066243510,"fUST",-736.82,0.00023287,2,"2024-01-12T13:30:43.510",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350209,1705066243519,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.519",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350210,1705066243528,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.528",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350211,1705066243537,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.537",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350212,1705066243550,"fUST",-2726.51,0.00023287,2,"2024-01-12T13:30:43.550",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350213,1705066243559,"fUST",-7481.06,0.00023287,2,"2024-01-12T13:30:43.559",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350214,1705066243567,"fUST",-551.27,0.00023287,2,"2024-01-12T13:30:43.567",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350216,1705066243577,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.577",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350218,1705066243586,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.586",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350220,1705066243596,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.596",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350222,1705066243604,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.604",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350224,1705066243613,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.613",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350226,1705066243623,"fUST",-3277.81,0.00023287,2,"2024-01-12T13:30:43.623",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350227,1705066243631,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.631",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350229,1705066243640,"fUST",-5855.41,0.00023287,2,"2024-01-12T13:30:43.640",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350232,1705066243649,"fUST",-5766.81,0.00023287,2,"2024-01-12T13:30:43.649",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350233,1705066243658,"fUST",-3440.33,0.00023287,2,"2024-01-12T13:30:43.658",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350236,1705066243668,"fUST",-1195.67,0.00023287,2,"2024-01-12T13:30:43.668",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350238,1705066243677,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.677",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350240,1705066243686,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.686",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350241,1705066243695,"fUST",-1637.94,0.00023287,2,"2024-01-12T13:30:43.695",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350244,1705066243705,"fUST",-622.3,0.00023287,2,"2024-01-12T13:30:43.705",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350246,1705066243714,"fUST",-710.52,0.00023287,2,"2024-01-12T13:30:43.714",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350248,1705066243723,"fUST",-644.99,0.00023287,2,"2024-01-12T13:30:43.723",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350250,1705066243732,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:43.732",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350252,1705066243741,"fUST",-549.05,0.00023287,2,"2024-01-12T13:30:43.741",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350254,1705066243750,"fUST",-500.0,0.0002356,2,"2024-01-12T13:30:43.750",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350256,1705066243759,"fUST",-500.0,0.0002356,2,"2024-01-12T13:30:43.759",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350258,1705066243768,"fUST",-500.0,0.0002356,2,"2024-01-12T13:30:43.768",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350260,1705066243778,"fUST",-500.0,0.0002356,2,"2024-01-12T13:30:43.778",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350262,1705066243787,"fUST",-500.0,0.0002356,2,"2024-01-12T13:30:43.787",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350264,1705066243797,"fUST",-506.52956934,0.0002356,2,"2024-01-12T13:30:43.797",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350266,1705066243805,"fUST",-238.35,0.0002356,2,"2024-01-12T13:30:43.805",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350268,1705066243814,"fUST",-253.32882516,0.0002356,2,"2024-01-12T13:30:43.814",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350270,1705066243824,"fUST",-500.0,0.0002356,2,"2024-01-12T13:30:43.824",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350272,1705066243834,"fUST",-625.68,0.0002356,2,"2024-01-12T13:30:43.834",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350274,1705066243843,"fUST",-316.04905805,0.0002356,2,"2024-01-12T13:30:43.843",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350276,1705066243853,"fUST",-500.0,0.0002356,2,"2024-01-12T13:30:43.853",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350278,1705066243862,"fUST",-500.0,0.0002356,2,"2024-01-12T13:30:43.862",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350280,1705066243872,"fUST",-500.0,0.0002356,2,"2024-01-12T13:30:43.872",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350282,1705066243880,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:43.880",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350284,1705066243889,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:43.889",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350285,1705066243898,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:43.898",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350287,1705066243908,"fUST",-758.67,0.00023561,2,"2024-01-12T13:30:43.908",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350289,1705066243917,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:43.917",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350292,1705066243927,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:43.927",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350293,1705066243936,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:43.936",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350296,1705066243945,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:43.945",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350298,1705066243954,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:43.954",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350300,1705066243963,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:43.963",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350301,1705066243977,"fUST",-1044.5,0.00023561,2,"2024-01-12T13:30:43.977",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350304,1705066243986,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:43.986",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350306,1705066243996,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:43.996",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350308,1705066244006,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:44.006",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350310,1705066244015,"fUST",-437.91,0.00023561,2,"2024-01-12T13:30:44.015",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350312,1705066244025,"fUST",-605.87,0.00023561,2,"2024-01-12T13:30:44.025",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350314,1705066244034,"fUST",-880.44,0.00023561,2,"2024-01-12T13:30:44.034",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350316,1705066244043,"fUST",-736.82,0.00023561,2,"2024-01-12T13:30:44.043",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350318,1705066244053,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:44.053",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350320,1705066244062,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:44.062",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350322,1705066244071,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:44.071",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350323,1705066244080,"fUST",-2726.51,0.00023561,2,"2024-01-12T13:30:44.080",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350325,1705066244089,"fUST",-7481.06,0.00023561,2,"2024-01-12T13:30:44.089",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350327,1705066244098,"fUST",-551.27,0.00023561,2,"2024-01-12T13:30:44.098",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350330,1705066244108,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:44.108",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350332,1705066244117,"fUST",-626.24993028,0.00023561,2,"2024-01-12T13:30:44.117",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350334,1705066244126,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:44.126",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350336,1705066244135,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:44.135",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350337,1705066244144,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:44.144",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350339,1705066244154,"fUST",-3277.81,0.00023561,2,"2024-01-12T13:30:44.154",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350342,1705066244163,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:44.163",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350344,1705066244173,"fUST",-5855.41,0.00023561,2,"2024-01-12T13:30:44.173",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350345,1705066244182,"fUST",-4188.65001827,0.00023561,2,"2024-01-12T13:30:44.182",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350360,1705066244309,"fUST",-1578.15998173,0.00023561,2,"2024-01-12T13:30:44.309",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350362,1705066244318,"fUST",-3440.33,0.00023561,2,"2024-01-12T13:30:44.318",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350364,1705066244327,"fUST",-1195.67,0.00023561,2,"2024-01-12T13:30:44.327",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350366,1705066244337,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:44.337",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350368,1705066244346,"fUST",-1637.94,0.00023561,2,"2024-01-12T13:30:44.346",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350370,1705066244355,"fUST",-622.3,0.00023561,2,"2024-01-12T13:30:44.355",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350372,1705066244364,"fUST",-710.52,0.00023561,2,"2024-01-12T13:30:44.364",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350374,1705066244374,"fUST",-517.92954115,0.00023561,2,"2024-01-12T13:30:44.374",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350392,1705066244535,"fUST",-500.0,0.00021917,2,"2024-01-12T13:30:44.535",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350394,1705066244547,"fUST",-497.03637166,0.0002218,3,"2024-01-12T13:30:44.547",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350396,1705066244558,"fUST",-656.96362834,0.0002218,3,"2024-01-12T13:30:44.558",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350398,1705066244569,"fUST",-500.0,0.0002219,2,"2024-01-12T13:30:44.569",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350400,1705066244579,"fUST",-500.0,0.00022191,2,"2024-01-12T13:30:44.579",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350402,1705066244589,"fUST",-500.0,0.00022464,2,"2024-01-12T13:30:44.589",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350404,1705066244598,"fUST",-500.0,0.00022465,2,"2024-01-12T13:30:44.598",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350406,1705066244607,"fUST",-500.0,0.00022739,2,"2024-01-12T13:30:44.607",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350408,1705066244617,"fUST",-500.0,0.00023013,2,"2024-01-12T13:30:44.617",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350410,1705066244626,"fUST",-500.0,0.00023287,2,"2024-01-12T13:30:44.626",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350412,1705066244636,"fUST",-127.06045885,0.00023561,2,"2024-01-12T13:30:44.636",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350414,1705066244645,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:44.645",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350416,1705066244654,"fUST",-549.05,0.00023561,2,"2024-01-12T13:30:44.654",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350418,1705066244664,"fUST",-500.0,0.00023561,2,"2024-01-12T13:30:44.664",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350420,1705066244674,"fUST",-500.0,0.00023834,2,"2024-01-12T13:30:44.674",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350422,1705066244684,"fUST",-500.0,0.00023834,2,"2024-01-12T13:30:44.684",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350424,1705066244693,"fUST",-500.0,0.00023834,2,"2024-01-12T13:30:44.693",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350426,1705066244703,"fUST",-500.0,0.00023834,2,"2024-01-12T13:30:44.703",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350428,1705066244712,"fUST",-500.0,0.00023834,2,"2024-01-12T13:30:44.712",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350430,1705066244725,"fUST",-500.0,0.00023834,2,"2024-01-12T13:30:44.725",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350432,1705066244734,"fUST",-625.68,0.00023834,2,"2024-01-12T13:30:44.734",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350434,1705066244744,"fUST",-500.0,0.00023834,2,"2024-01-12T13:30:44.744",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350436,1705066244753,"fUST",-500.0,0.00023834,2,"2024-01-12T13:30:44.753",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350438,1705066244763,"fUST",-500.0,0.00023834,2,"2024-01-12T13:30:44.763",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350440,1705066244772,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.772",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350442,1705066244782,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.782",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350444,1705066244791,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.791",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350446,1705066244800,"fUST",-758.67,0.00023835,2,"2024-01-12T13:30:44.800",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350448,1705066244810,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.810",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350450,1705066244820,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.820",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350452,1705066244829,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.829",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350454,1705066244840,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.840",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350456,1705066244850,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.850",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350458,1705066244859,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.859",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350460,1705066244869,"fUST",-1044.5,0.00023835,2,"2024-01-12T13:30:44.869",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350462,1705066244878,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.878",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350464,1705066244890,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.890",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350466,1705066244899,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.899",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350468,1705066244909,"fUST",-605.87,0.00023835,2,"2024-01-12T13:30:44.909",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350470,1705066244919,"fUST",-880.44,0.00023835,2,"2024-01-12T13:30:44.919",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350472,1705066244929,"fUST",-736.82,0.00023835,2,"2024-01-12T13:30:44.929",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350474,1705066244939,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.939",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350476,1705066244948,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.948",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350478,1705066244958,"fUST",-2726.51,0.00023835,2,"2024-01-12T13:30:44.958",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350480,1705066244968,"fUST",-7481.06,0.00023835,2,"2024-01-12T13:30:44.968",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350483,1705066244982,"fUST",-551.27,0.00023835,2,"2024-01-12T13:30:44.982",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350485,1705066244992,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:44.992",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350487,1705066245002,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:45.002",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350489,1705066245012,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:45.012",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350490,1705066245021,"fUST",-235.18402778,0.00023835,2,"2024-01-12T13:30:45.021",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350493,1705066245032,"fUST",-3277.81,0.00023835,2,"2024-01-12T13:30:45.032",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350495,1705066245042,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:45.042",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350497,1705066245051,"fUST",-5855.41,0.00023835,2,"2024-01-12T13:30:45.051",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350498,1705066245060,"fUST",-5766.81,0.00023835,2,"2024-01-12T13:30:45.060",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350500,1705066245070,"fUST",-3440.33,0.00023835,2,"2024-01-12T13:30:45.070",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350503,1705066245080,"fUST",-1195.67,0.00023835,2,"2024-01-12T13:30:45.080",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350505,1705066245090,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:45.090",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350506,1705066245100,"fUST",-1637.94,0.00023835,2,"2024-01-12T13:30:45.100",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350509,1705066245109,"fUST",-622.3,0.00023835,2,"2024-01-12T13:30:45.109",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350511,1705066245119,"fUST",-710.52,0.00023835,2,"2024-01-12T13:30:45.119",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350513,1705066245129,"fUST",-644.99,0.00023835,2,"2024-01-12T13:30:45.129",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350515,1705066245139,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:45.139",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350517,1705066245149,"fUST",-549.05,0.00023835,2,"2024-01-12T13:30:45.149",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350519,1705066245158,"fUST",-500.0,0.00023835,2,"2024-01-12T13:30:45.158",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350521,1705066245170,"fUST",-170.281614,0.00023841,2,"2024-01-12T13:30:45.170",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350523,1705066245181,"fUST",-4005.78937176,0.00024,2,"2024-01-12T13:30:45.181",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350525,1705066245190,"fUST",-614.24237866,0.00024,2,"2024-01-12T13:30:45.190",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350527,1705066245199,"fUST",-571.39050243,0.00024108,2,"2024-01-12T13:30:45.199",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350528,1705066245209,"fUST",-500.0,0.00024108,2,"2024-01-12T13:30:45.209",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350531,1705066245218,"fUST",-615.85610889,0.00024108,2,"2024-01-12T13:30:45.218",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350532,1705066245231,"fUST",-500.0,0.00024108,2,"2024-01-12T13:30:45.231",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350535,1705066245241,"fUST",-500.0,0.00024108,2,"2024-01-12T13:30:45.241",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350537,1705066245251,"fUST",-625.68,0.00024108,2,"2024-01-12T13:30:45.251",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350539,1705066245260,"fUST",-500.0,0.00024108,2,"2024-01-12T13:30:45.260",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350541,1705066245269,"fUST",-500.0,0.00024108,2,"2024-01-12T13:30:45.269",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350543,1705066245279,"fUST",-503.4340707,0.00024108,2,"2024-01-12T13:30:45.279",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350544,1705066245288,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.288",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350546,1705066245297,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.297",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350548,1705066245307,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.307",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350551,1705066245316,"fUST",-758.67,0.00024109,2,"2024-01-12T13:30:45.316",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350552,1705066245326,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.326",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350554,1705066245335,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.335",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350557,1705066245345,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.345",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350559,1705066245355,"fUST",-195.96704762,0.00024109,2,"2024-01-12T13:30:45.355",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350561,1705066245364,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.364",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350563,1705066245373,"fUST",-620.78,0.00024109,2,"2024-01-12T13:30:45.373",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350565,1705066245382,"fUST",-1044.5,0.00024109,2,"2024-01-12T13:30:45.382",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350567,1705066245392,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.392",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350569,1705066245401,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.401",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350571,1705066245411,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.411",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350573,1705066245420,"fUST",-605.87,0.00024109,2,"2024-01-12T13:30:45.420",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350575,1705066245430,"fUST",-880.44,0.00024109,2,"2024-01-12T13:30:45.430",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350577,1705066245439,"fUST",-736.82,0.00024109,2,"2024-01-12T13:30:45.439",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350579,1705066245448,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.448",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350581,1705066245457,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.457",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350583,1705066245466,"fUST",-2726.51,0.00024109,2,"2024-01-12T13:30:45.466",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350585,1705066245479,"fUST",-7481.06,0.00024109,2,"2024-01-12T13:30:45.479",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350587,1705066245489,"fUST",-551.27,0.00024109,2,"2024-01-12T13:30:45.489",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350589,1705066245498,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.498",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350591,1705066245509,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.509",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350593,1705066245518,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:45.518",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350595,1705066245527,"fUST",-3277.81,0.00024109,2,"2024-01-12T13:30:45.527",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350597,1705066245536,"fUST",-293.38,0.00024109,2,"2024-01-12T13:30:45.536",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350598,1705066245545,"fUST",-3543.34094348,0.00024109,2,"2024-01-12T13:30:45.545",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350679,1705066246269,"fUST",-2312.06905652,0.00024109,2,"2024-01-12T13:30:46.269",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350681,1705066246280,"fUST",-5766.81,0.00024109,2,"2024-01-12T13:30:46.280",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350683,1705066246290,"fUST",-3440.33,0.00024109,2,"2024-01-12T13:30:46.290",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350685,1705066246299,"fUST",-1195.67,0.00024109,2,"2024-01-12T13:30:46.299",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350687,1705066246309,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:46.309",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350689,1705066246319,"fUST",-1637.94,0.00024109,2,"2024-01-12T13:30:46.319",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350691,1705066246329,"fUST",-622.3,0.00024109,2,"2024-01-12T13:30:46.329",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350693,1705066246338,"fUST",-710.52,0.00024109,2,"2024-01-12T13:30:46.338",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350695,1705066246348,"fUST",-644.99,0.00024109,2,"2024-01-12T13:30:46.348",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350697,1705066246359,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:46.359",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350699,1705066246369,"fUST",-549.05,0.00024109,2,"2024-01-12T13:30:46.369",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350701,1705066246379,"fUST",-500.0,0.00024109,2,"2024-01-12T13:30:46.379",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350702,1705066246389,"fUST",-500.0,0.00024382,2,"2024-01-12T13:30:46.389",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350705,1705066246398,"fUST",-500.0,0.00024382,2,"2024-01-12T13:30:46.398",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350707,1705066246408,"fUST",-500.0,0.00024382,2,"2024-01-12T13:30:46.408",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350709,1705066246417,"fUST",-625.68,0.00024382,2,"2024-01-12T13:30:46.417",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350711,1705066246427,"fUST",-500.0,0.00024382,2,"2024-01-12T13:30:46.427",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350712,1705066246436,"fUST",-500.0,0.00024382,2,"2024-01-12T13:30:46.436",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350714,1705066246446,"fUST",-611.21842756,0.00024383,2,"2024-01-12T13:30:46.446",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350717,1705066246456,"fUST",-500.0,0.00024383,2,"2024-01-12T13:30:46.456",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350719,1705066246466,"fUST",-500.0,0.00024383,2,"2024-01-12T13:30:46.466",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350721,1705066246477,"fUST",-758.67,0.00024383,2,"2024-01-12T13:30:46.477",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350723,1705066246487,"fUST",-524.78685357,0.00024383,2,"2024-01-12T13:30:46.487",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350725,1705066246497,"fUST",-586.0,0.00024383,2,"2024-01-12T13:30:46.497",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350727,1705066246510,"fUST",-500.0,0.00024383,2,"2024-01-12T13:30:46.510",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350729,1705066246518,"fUST",-1044.5,0.00024383,2,"2024-01-12T13:30:46.518",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350730,1705066246527,"fUST",-500.0,0.00024383,2,"2024-01-12T13:30:46.527",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350732,1705066246538,"fUST",-236.96284093,0.00024383,2,"2024-01-12T13:30:46.538",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350734,1705066246549,"fUST",-500.0,0.00024383,2,"2024-01-12T13:30:46.549",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350736,1705066246558,"fUST",-605.87,0.00024383,2,"2024-01-12T13:30:46.558",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350738,1705066246568,"fUST",-880.44,0.00024383,2,"2024-01-12T13:30:46.568",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350740,1705066246579,"fUST",-500.0,0.00024383,2,"2024-01-12T13:30:46.579",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350742,1705066246589,"fUST",-500.0,0.00024383,2,"2024-01-12T13:30:46.589",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350744,1705066246599,"fUST",-2726.51,0.00024383,2,"2024-01-12T13:30:46.599",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350747,1705066246610,"fUST",-7481.06,0.00024383,2,"2024-01-12T13:30:46.610",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350748,1705066246620,"fUST",-551.27,0.00024383,2,"2024-01-12T13:30:46.620",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350750,1705066246630,"fUST",-500.0,0.00024383,2,"2024-01-12T13:30:46.630",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350753,1705066246639,"fUST",-243.16,0.00024383,2,"2024-01-12T13:30:46.639",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350754,1705066246649,"fUST",-500.0,0.00024383,2,"2024-01-12T13:30:46.649",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350756,1705066246658,"fUST",-3277.81,0.00024383,2,"2024-01-12T13:30:46.658",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350759,1705066246667,"fUST",-5855.41,0.00024383,2,"2024-01-12T13:30:46.667",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350761,1705066246677,"fUST",-5766.81,0.00024383,2,"2024-01-12T13:30:46.677",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350763,1705066246687,"fUST",-3440.33,0.00024383,2,"2024-01-12T13:30:46.687",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350765,1705066246700,"fUST",-1195.67,0.00024383,2,"2024-01-12T13:30:46.700",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350767,1705066246710,"fUST",-500.0,0.00024383,2,"2024-01-12T13:30:46.710",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350769,1705066246719,"fUST",-1637.94,0.00024383,2,"2024-01-12T13:30:46.719",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350771,1705066246731,"fUST",-622.3,0.00024383,2,"2024-01-12T13:30:46.731",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350773,1705066246741,"fUST",-710.52,0.00024383,2,"2024-01-12T13:30:46.741",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350775,1705066246751,"fUST",-644.99,0.00024383,2,"2024-01-12T13:30:46.751",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350777,1705066246760,"fUST",-500.0,0.00024383,2,"2024-01-12T13:30:46.760",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350779,1705066246770,"fUST",-549.05,0.00024383,2,"2024-01-12T13:30:46.770",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350781,1705066246779,"fUST",-500.0,0.00024383,2,"2024-01-12T13:30:46.779",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350783,1705066246789,"fUST",-170.281614,0.00024482,2,"2024-01-12T13:30:46.789",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350785,1705066246798,"fUST",-500.0,0.00024656,2,"2024-01-12T13:30:46.798",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350787,1705066246808,"fUST",-500.0,0.00024656,2,"2024-01-12T13:30:46.808",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350789,1705066246817,"fUST",-500.0,0.00024656,2,"2024-01-12T13:30:46.817",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350791,1705066246827,"fUST",-625.68,0.00024656,2,"2024-01-12T13:30:46.827",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350793,1705066246836,"fUST",-500.0,0.00024656,2,"2024-01-12T13:30:46.836",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350795,1705066246845,"fUST",-500.0,0.00024656,2,"2024-01-12T13:30:46.845",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350797,1705066246856,"fUST",-510.04611867,0.00024657,2,"2024-01-12T13:30:46.856",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350799,1705066246866,"fUST",-159.6665987,0.00024657,2,"2024-01-12T13:30:46.866",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350800,1705066246875,"fUST",-758.67,0.00024657,2,"2024-01-12T13:30:46.875",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350801,1705066246884,"fUST",-500.0,0.00024657,2,"2024-01-12T13:30:46.884",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350802,1705066246894,"fUST",-1044.5,0.00024657,2,"2024-01-12T13:30:46.894",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350804,1705066246904,"fUST",-500.0,0.00024657,2,"2024-01-12T13:30:46.904",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350806,1705066246913,"fUST",-566.34540534,0.00024657,2,"2024-01-12T13:30:46.913",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350808,1705066246923,"fUST",-605.87,0.00024657,2,"2024-01-12T13:30:46.923",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350810,1705066246932,"fUST",-880.44,0.00024657,2,"2024-01-12T13:30:46.932",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350812,1705066246942,"fUST",-500.0,0.00024657,2,"2024-01-12T13:30:46.942",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350814,1705066246951,"fUST",-500.0,0.00024657,2,"2024-01-12T13:30:46.951",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350816,1705066246961,"fUST",-2726.51,0.00024657,2,"2024-01-12T13:30:46.961",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350818,1705066246971,"fUST",-7481.06,0.00024657,2,"2024-01-12T13:30:46.971",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350820,1705066246981,"fUST",-551.27,0.00024657,2,"2024-01-12T13:30:46.981",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350822,1705066246990,"fUST",-500.0,0.00024657,2,"2024-01-12T13:30:46.990",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350824,1705066247000,"fUST",-500.0,0.00024657,2,"2024-01-12T13:30:47.000",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350826,1705066247010,"fUST",-3277.81,0.00024657,2,"2024-01-12T13:30:47.010",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350828,1705066247019,"fUST",-5855.41,0.00024657,2,"2024-01-12T13:30:47.019",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350830,1705066247028,"fUST",-5766.81,0.00024657,2,"2024-01-12T13:30:47.028",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350832,1705066247039,"fUST",-3440.33,0.00024657,2,"2024-01-12T13:30:47.039",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350834,1705066247048,"fUST",-1195.67,0.00024657,2,"2024-01-12T13:30:47.048",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350836,1705066247058,"fUST",-500.0,0.00024657,2,"2024-01-12T13:30:47.058",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350838,1705066247067,"fUST",-1637.94,0.00024657,2,"2024-01-12T13:30:47.067",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350840,1705066247078,"fUST",-622.3,0.00024657,2,"2024-01-12T13:30:47.078",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350842,1705066247087,"fUST",-710.52,0.00024657,2,"2024-01-12T13:30:47.087",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350844,1705066247097,"fUST",-644.99,0.00024657,2,"2024-01-12T13:30:47.097",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350846,1705066247107,"fUST",-500.0,0.00024657,2,"2024-01-12T13:30:47.107",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350848,1705066247116,"fUST",-549.05,0.00024657,2,"2024-01-12T13:30:47.116",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350850,1705066247126,"fUST",-500.0,0.00024657,2,"2024-01-12T13:30:47.126",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350852,1705066247135,"fUST",-5509.69556923,0.00024715,2,"2024-01-12T13:30:47.135",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350854,1705066247144,"fUST",-500.0,0.0002493,2,"2024-01-12T13:30:47.144",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350856,1705066247154,"fUST",-500.0,0.0002493,2,"2024-01-12T13:30:47.154",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350858,1705066247164,"fUST",-625.68,0.0002493,2,"2024-01-12T13:30:47.164",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350860,1705066247174,"fUST",-500.0,0.0002493,2,"2024-01-12T13:30:47.174",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350862,1705066247183,"fUST",-500.0,0.0002493,2,"2024-01-12T13:30:47.183",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350864,1705066247193,"fUST",-151.0,0.00024931,2,"2024-01-12T13:30:47.193",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350866,1705066247202,"fUST",-758.67,0.00024931,2,"2024-01-12T13:30:47.202",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350869,1705066247212,"fUST",-500.0,0.00024931,2,"2024-01-12T13:30:47.212",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350870,1705066247222,"fUST",-1044.5,0.00024931,2,"2024-01-12T13:30:47.222",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350873,1705066247233,"fUST",-500.0,0.00024931,2,"2024-01-12T13:30:47.233",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350875,1705066247242,"fUST",-605.87,0.00024931,2,"2024-01-12T13:30:47.242",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350876,1705066247254,"fUST",-880.44,0.00024931,2,"2024-01-12T13:30:47.254",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350879,1705066247263,"fUST",-500.0,0.00024931,2,"2024-01-12T13:30:47.263",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350880,1705066247274,"fUST",-500.0,0.00024931,2,"2024-01-12T13:30:47.274",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350883,1705066247283,"fUST",-2726.51,0.00024931,2,"2024-01-12T13:30:47.283",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350885,1705066247292,"fUST",-7481.06,0.00024931,2,"2024-01-12T13:30:47.292",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350886,1705066247301,"fUST",-551.27,0.00024931,2,"2024-01-12T13:30:47.301",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350888,1705066247310,"fUST",-500.0,0.00024931,2,"2024-01-12T13:30:47.310",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350891,1705066247319,"fUST",-500.0,0.00024931,2,"2024-01-12T13:30:47.319",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350892,1705066247329,"fUST",-3277.81,0.00024931,2,"2024-01-12T13:30:47.329",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350894,1705066247338,"fUST",-5855.41,0.00024931,2,"2024-01-12T13:30:47.338",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350896,1705066247347,"fUST",-5766.81,0.00024931,2,"2024-01-12T13:30:47.347",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350899,1705066247357,"fUST",-3440.33,0.00024931,2,"2024-01-12T13:30:47.357",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350901,1705066247366,"fUST",-1195.67,0.00024931,2,"2024-01-12T13:30:47.366",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350902,1705066247376,"fUST",-500.0,0.00024931,2,"2024-01-12T13:30:47.376",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350904,1705066247385,"fUST",-1637.94,0.00024931,2,"2024-01-12T13:30:47.385",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350907,1705066247394,"fUST",-622.3,0.00024931,2,"2024-01-12T13:30:47.394",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350909,1705066247404,"fUST",-710.52,0.00024931,2,"2024-01-12T13:30:47.404",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350910,1705066247415,"fUST",-644.99,0.00024931,2,"2024-01-12T13:30:47.415",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350912,1705066247424,"fUST",-500.0,0.00024931,2,"2024-01-12T13:30:47.424",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350914,1705066247433,"fUST",-549.05,0.00024931,2,"2024-01-12T13:30:47.433",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350916,1705066247442,"fUST",-500.0,0.00024931,2,"2024-01-12T13:30:47.442",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350918,1705066247452,"fUST",-155.02480397,0.00025,2,"2024-01-12T13:30:47.452",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350920,1705066247461,"fUST",-500.0,0.00025204,2,"2024-01-12T13:30:47.461",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350923,1705066247471,"fUST",-500.0,0.00025204,2,"2024-01-12T13:30:47.471",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350924,1705066247480,"fUST",-625.68,0.00025204,2,"2024-01-12T13:30:47.480",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350927,1705066247492,"fUST",-500.0,0.00025204,2,"2024-01-12T13:30:47.492",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350929,1705066247502,"fUST",-581.66592744,0.00025204,2,"2024-01-12T13:30:47.502",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350930,1705066247511,"fUST",-758.67,0.00025205,2,"2024-01-12T13:30:47.511",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350933,1705066247520,"fUST",-500.0,0.00025205,2,"2024-01-12T13:30:47.520",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350934,1705066247530,"fUST",-1044.5,0.00025205,2,"2024-01-12T13:30:47.530",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350937,1705066247540,"fUST",-285.06651782,0.00025205,2,"2024-01-12T13:30:47.540",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350939,1705066247550,"fUST",-605.87,0.00025205,2,"2024-01-12T13:30:47.550",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350941,1705066247559,"fUST",-880.44,0.00025205,2,"2024-01-12T13:30:47.559",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350943,1705066247569,"fUST",-500.0,0.00025205,2,"2024-01-12T13:30:47.569",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350945,1705066247578,"fUST",-500.0,0.00025205,2,"2024-01-12T13:30:47.578",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350947,1705066247587,"fUST",-2726.51,0.00025205,2,"2024-01-12T13:30:47.587",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350949,1705066247597,"fUST",-7481.06,0.00025205,2,"2024-01-12T13:30:47.597",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350951,1705066247606,"fUST",-551.27,0.00025205,2,"2024-01-12T13:30:47.606",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350953,1705066247615,"fUST",-500.0,0.00025205,2,"2024-01-12T13:30:47.615",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350954,1705066247624,"fUST",-500.0,0.00025205,2,"2024-01-12T13:30:47.624",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350956,1705066247633,"fUST",-3277.81,0.00025205,2,"2024-01-12T13:30:47.633",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350958,1705066247642,"fUST",-5855.41,0.00025205,2,"2024-01-12T13:30:47.642",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350959,1705066247652,"fUST",-5766.81,0.00025205,2,"2024-01-12T13:30:47.652",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350960,1705066247662,"fUST",-3440.33,0.00025205,2,"2024-01-12T13:30:47.662",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350961,1705066247672,"fUST",-1195.67,0.00025205,2,"2024-01-12T13:30:47.672",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350962,1705066247681,"fUST",-500.0,0.00025205,2,"2024-01-12T13:30:47.681",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350963,1705066247691,"fUST",-1637.94,0.00025205,2,"2024-01-12T13:30:47.691",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350964,1705066247700,"fUST",-622.3,0.00025205,2,"2024-01-12T13:30:47.700",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350965,1705066247710,"fUST",-710.52,0.00025205,2,"2024-01-12T13:30:47.710",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350966,1705066247720,"fUST",-644.99,0.00025205,2,"2024-01-12T13:30:47.720",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350967,1705066247735,"fUST",-549.05,0.00025205,2,"2024-01-12T13:30:47.735",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350968,1705066247745,"fUST",-500.0,0.00025205,2,"2024-01-12T13:30:47.745",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350969,1705066247754,"fUST",-50000.0,0.00025303,2,"2024-01-12T13:30:47.754",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350970,1705066247766,"fUST",-2000.0,0.000254,2,"2024-01-12T13:30:47.766",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350971,1705066247775,"fUST",-151.0,0.00025407,2,"2024-01-12T13:30:47.775",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350972,1705066247784,"fUST",-2000.0,0.0002541,2,"2024-01-12T13:30:47.784",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350973,1705066247794,"fUST",-2000.0,0.0002542,2,"2024-01-12T13:30:47.794",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350974,1705066247803,"fUST",-2000.0,0.0002543,2,"2024-01-12T13:30:47.803",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350975,1705066247813,"fUST",-2000.0,0.0002544,2,"2024-01-12T13:30:47.813",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350976,1705066247822,"fUST",-2000.0,0.0002545,2,"2024-01-12T13:30:47.822",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350977,1705066247832,"fUST",-2000.0,0.0002546,2,"2024-01-12T13:30:47.832",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350978,1705066247842,"fUST",-2000.0,0.0002547,2,"2024-01-12T13:30:47.842",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350979,1705066247851,"fUST",-415.89209164,0.00025478,2,"2024-01-12T13:30:47.851",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350980,1705066247860,"fUST",-242.84535329,0.00025478,2,"2024-01-12T13:30:47.860",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350981,1705066247869,"fUST",-8175.12246863,0.00025478,2,"2024-01-12T13:30:47.869",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350982,1705066247878,"fUST",-500.0,0.00025478,2,"2024-01-12T13:30:47.878",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350984,1705066247887,"fUST",-408.94121311,0.00025478,2,"2024-01-12T13:30:47.887",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350985,1705066247896,"fUST",-625.68,0.00025478,2,"2024-01-12T13:30:47.896",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350987,1705066247906,"fUST",-500.0,0.00025478,2,"2024-01-12T13:30:47.906",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350989,1705066247914,"fUST",-500.0,0.00025478,2,"2024-01-12T13:30:47.914",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350991,1705066247923,"fUST",-401.30646186,0.00025478,2,"2024-01-12T13:30:47.923",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350993,1705066247933,"fUST",-500.0,0.00025478,2,"2024-01-12T13:30:47.933",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350994,1705066247941,"fUST",-500.0,0.00025478,2,"2024-01-12T13:30:47.941",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350995,1705066247951,"fUST",-466.81253896,0.00025478,2,"2024-01-12T13:30:47.951",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350997,1705066247960,"fUST",-622.61110964,0.00025478,2,"2024-01-12T13:30:47.960",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311350999,1705066247969,"fUST",-195.88991541,0.00025478,2,"2024-01-12T13:30:47.969",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351001,1705066247982,"fUST",-241.90658986,0.00025478,2,"2024-01-12T13:30:47.982",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351002,1705066247991,"fUST",-500.0,0.00025478,2,"2024-01-12T13:30:47.991",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351003,1705066248000,"fUST",-500.0,0.00025478,2,"2024-01-12T13:30:48.000",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351004,1705066248010,"fUST",-500.0,0.00025478,2,"2024-01-12T13:30:48.010",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351005,1705066248019,"fUST",-1872.0,0.00025478,2,"2024-01-12T13:30:48.019",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351006,1705066248028,"fUST",-1872.0,0.00025478,2,"2024-01-12T13:30:48.028",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351007,1705066248038,"fUST",-151.0,0.00025479,2,"2024-01-12T13:30:48.038",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351008,1705066248047,"fUST",-155.02480397,0.00025479,2,"2024-01-12T13:30:48.047",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351009,1705066248058,"fUST",-300.0,0.00025479,2,"2024-01-12T13:30:48.058",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351010,1705066248067,"fUST",-2080.28320628,0.00025479,2,"2024-01-12T13:30:48.067",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351011,1705066248077,"fUST",-1822.38176649,0.00025479,2,"2024-01-12T13:30:48.077",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351012,1705066248086,"fUST",-758.67,0.00025479,2,"2024-01-12T13:30:48.086",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351013,1705066248096,"fUST",-500.0,0.00025479,2,"2024-01-12T13:30:48.096",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351014,1705066248105,"fUST",-1044.5,0.00025479,2,"2024-01-12T13:30:48.105",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351015,1705066248114,"fUST",-605.87,0.00025479,2,"2024-01-12T13:30:48.114",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351016,1705066248124,"fUST",-880.44,0.00025479,2,"2024-01-12T13:30:48.124",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351017,1705066248134,"fUST",-500.0,0.00025479,2,"2024-01-12T13:30:48.134",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351018,1705066248143,"fUST",-500.0,0.00025479,2,"2024-01-12T13:30:48.143",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351019,1705066248153,"fUST",-2726.51,0.00025479,2,"2024-01-12T13:30:48.153",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351020,1705066248162,"fUST",-7481.06,0.00025479,2,"2024-01-12T13:30:48.162",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351021,1705066248172,"fUST",-551.27,0.00025479,2,"2024-01-12T13:30:48.172",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351022,1705066248181,"fUST",-446.9314126,0.00025479,2,"2024-01-12T13:30:48.181",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351023,1705066248191,"fUST",-500.0,0.00025479,2,"2024-01-12T13:30:48.191",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351024,1705066248200,"fUST",-3277.81,0.00025479,2,"2024-01-12T13:30:48.200",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351025,1705066248287,"fUST",-5855.41,0.00025479,2,"2024-01-12T13:30:48.287",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351026,1705066248297,"fUST",-5766.81,0.00025479,2,"2024-01-12T13:30:48.297",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351027,1705066248307,"fUST",-3440.33,0.00025479,2,"2024-01-12T13:30:48.307",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351028,1705066248317,"fUST",-1195.67,0.00025479,2,"2024-01-12T13:30:48.317",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351029,1705066248326,"fUST",-500.0,0.00025479,2,"2024-01-12T13:30:48.326",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351030,1705066248335,"fUST",-1637.94,0.00025479,2,"2024-01-12T13:30:48.335",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351031,1705066248344,"fUST",-622.3,0.00025479,2,"2024-01-12T13:30:48.344",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351032,1705066248353,"fUST",-710.52,0.00025479,2,"2024-01-12T13:30:48.353",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351033,1705066248363,"fUST",-644.99,0.00025479,2,"2024-01-12T13:30:48.363",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351034,1705066248372,"fUST",-549.05,0.00025479,2,"2024-01-12T13:30:48.372",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351035,1705066248381,"fUST",-500.0,0.00025479,2,"2024-01-12T13:30:48.381",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351036,1705066248390,"fUST",-2000.0,0.0002548,2,"2024-01-12T13:30:48.390",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351037,1705066248399,"fUST",-2000.0,0.0002549,2,"2024-01-12T13:30:48.399",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351038,1705066248408,"fUST",-2000.0,0.000255,2,"2024-01-12T13:30:48.408",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351039,1705066248417,"fUST",-2000.0,0.0002551,2,"2024-01-12T13:30:48.417",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351040,1705066248426,"fUST",-2000.0,0.0002552,2,"2024-01-12T13:30:48.426",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351041,1705066248435,"fUST",-2000.0,0.0002553,2,"2024-01-12T13:30:48.435",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351042,1705066248444,"fUST",-2000.0,0.0002554,2,"2024-01-12T13:30:48.444",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351043,1705066248453,"fUST",-2753.482352,0.0002555,2,"2024-01-12T13:30:48.453",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351044,1705066248462,"fUST",-1831.74343847,0.00025751,2,"2024-01-12T13:30:48.462",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351045,1705066248471,"fUST",-1949.12908924,0.00025751,2,"2024-01-12T13:30:48.471",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351047,1705066248484,"fUST",-500.0,0.00025752,2,"2024-01-12T13:30:48.484",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351049,1705066248497,"fUST",-625.68,0.00025752,2,"2024-01-12T13:30:48.497",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351051,1705066248506,"fUST",-500.0,0.00025752,2,"2024-01-12T13:30:48.506",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351053,1705066248515,"fUST",-765.666059,0.00025753,2,"2024-01-12T13:30:48.515",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351055,1705066248525,"fUST",-765.666059,0.00025753,2,"2024-01-12T13:30:48.525",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351057,1705066248534,"fUST",-758.67,0.00025753,2,"2024-01-12T13:30:48.534",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351059,1705066248543,"fUST",-500.0,0.00025753,2,"2024-01-12T13:30:48.543",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351061,1705066248553,"fUST",-1044.5,0.00025753,2,"2024-01-12T13:30:48.553",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351063,1705066248562,"fUST",-605.87,0.00025753,2,"2024-01-12T13:30:48.562",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351065,1705066248573,"fUST",-880.44,0.00025753,2,"2024-01-12T13:30:48.573",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351067,1705066248583,"fUST",-175.87,0.00025753,2,"2024-01-12T13:30:48.583",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351069,1705066248591,"fUST",-500.0,0.00025753,2,"2024-01-12T13:30:48.591",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351070,1705066248600,"fUST",-2726.51,0.00025753,2,"2024-01-12T13:30:48.600",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351072,1705066248610,"fUST",-7481.06,0.00025753,2,"2024-01-12T13:30:48.610",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351074,1705066248619,"fUST",-551.27,0.00025753,2,"2024-01-12T13:30:48.619",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351076,1705066248628,"fUST",-500.0,0.00025753,2,"2024-01-12T13:30:48.628",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351079,1705066248638,"fUST",-3277.81,0.00025753,2,"2024-01-12T13:30:48.638",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351080,1705066248647,"fUST",-5855.41,0.00025753,2,"2024-01-12T13:30:48.647",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311351082,1705066248656,"fUST",-3079.65207388,0.00025753,2,"2024-01-12T13:30:48.656",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352108,1705066442144,"fUST",2930.11596467,0.000252,7,"2024-01-12T13:34:02.144",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352110,1705066452219,"fUST",783.71511398,0.000252,7,"2024-01-12T13:34:12.219",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352309,1705067438615,"fUST",-185.09175555,0.00021817,2,"2024-01-12T13:50:38.615",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352311,1705067438625,"fUST",-626.02,0.00021907,3,"2024-01-12T13:50:38.625",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352313,1705067438635,"fUST",-1073.96,0.00021907,3,"2024-01-12T13:50:38.635",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352315,1705067438645,"fUST",-894.96,0.00021907,3,"2024-01-12T13:50:38.645",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352317,1705067438655,"fUST",-745.8,0.00021907,3,"2024-01-12T13:50:38.655",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352319,1705067438666,"fUST",-290.40148956,0.00021915,2,"2024-01-12T13:50:38.666",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352321,1705067438676,"fUST",-8870.98229662,0.00021915,2,"2024-01-12T13:50:38.676",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352323,1705067438685,"fUST",-500.0,0.00021915,2,"2024-01-12T13:50:38.685",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352325,1705067438695,"fUST",-1129.16641849,0.00021916,2,"2024-01-12T13:50:38.695",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352327,1705067438705,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.705",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352329,1705067438714,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.714",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352331,1705067438724,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.724",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352333,1705067438733,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.733",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352335,1705067438742,"fUST",-502.91432883,0.00021917,2,"2024-01-12T13:50:38.742",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352337,1705067438752,"fUST",-503.40959148,0.00021917,2,"2024-01-12T13:50:38.752",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352339,1705067438761,"fUST",-160.53,0.00021917,2,"2024-01-12T13:50:38.761",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352341,1705067438770,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.770",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352343,1705067438779,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.779",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352344,1705067438788,"fUST",-199.84692394,0.00021917,2,"2024-01-12T13:50:38.788",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352346,1705067438798,"fUST",-515.78038111,0.00021917,2,"2024-01-12T13:50:38.798",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352349,1705067438808,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.808",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352350,1705067438818,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.818",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352353,1705067438828,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.828",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352354,1705067438839,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.839",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352356,1705067438850,"fUST",-503.26176095,0.00021917,2,"2024-01-12T13:50:38.850",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352359,1705067438860,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.860",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352360,1705067438871,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.871",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352362,1705067438881,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.881",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352365,1705067438891,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.891",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352367,1705067438900,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.900",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352368,1705067438909,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.909",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352370,1705067438919,"fUST",-508.23531577,0.00021917,2,"2024-01-12T13:50:38.919",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352372,1705067438930,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.930",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352374,1705067438940,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.940",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352376,1705067438950,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.950",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352378,1705067438959,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.959",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352380,1705067438969,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:38.969",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352383,1705067438981,"fUST",-294.04976461,0.00021917,2,"2024-01-12T13:50:38.981",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352385,1705067438993,"fUST",-502.61545032,0.00021917,2,"2024-01-12T13:50:38.993",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352387,1705067439004,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.004",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352389,1705067439016,"fUST",-510.47449178,0.00021917,2,"2024-01-12T13:50:39.016",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352390,1705067439027,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.027",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352392,1705067439038,"fUST",-503.40046405,0.00021917,2,"2024-01-12T13:50:39.038",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352394,1705067439050,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.050",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352396,1705067439060,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.060",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352399,1705067439070,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.070",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352400,1705067439082,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.082",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352402,1705067439092,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.092",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352404,1705067439103,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.103",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352406,1705067439116,"fUST",-454.87529133,0.00021917,2,"2024-01-12T13:50:39.116",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352408,1705067439127,"fUST",-562.04115728,0.00021917,2,"2024-01-12T13:50:39.127",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352410,1705067439136,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.136",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352413,1705067439148,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.148",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352414,1705067439157,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.157",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352416,1705067439167,"fUST",-525.58859104,0.00021917,2,"2024-01-12T13:50:39.167",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352418,1705067439177,"fUST",-207.46446491,0.00021917,2,"2024-01-12T13:50:39.177",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352421,1705067439186,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.186",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352422,1705067439196,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.196",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352425,1705067439206,"fUST",-520.9075059,0.00021917,2,"2024-01-12T13:50:39.206",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352427,1705067439216,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.216",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352429,1705067439226,"fUST",-508.16948772,0.00021917,2,"2024-01-12T13:50:39.226",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352431,1705067439238,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.238",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352433,1705067439251,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.251",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352435,1705067439261,"fUST",-687.15,0.00021917,2,"2024-01-12T13:50:39.261",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352437,1705067439271,"fUST",-613.49410004,0.00021917,2,"2024-01-12T13:50:39.271",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352439,1705067439280,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.280",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352441,1705067439289,"fUST",-500.68671623,0.00021917,2,"2024-01-12T13:50:39.289",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352443,1705067439297,"fUST",-243.88592719,0.00021917,2,"2024-01-12T13:50:39.297",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352445,1705067439307,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.307",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352447,1705067439316,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.316",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352449,1705067439325,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.325",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352450,1705067439334,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.334",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352452,1705067439343,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.343",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352454,1705067439352,"fUST",-509.29480607,0.00021917,2,"2024-01-12T13:50:39.352",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352457,1705067439362,"fUST",-501.84989974,0.00021917,2,"2024-01-12T13:50:39.362",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352458,1705067439371,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.371",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352460,1705067439380,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.380",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352463,1705067439390,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.390",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352465,1705067439399,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.399",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352466,1705067439409,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.409",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352468,1705067439418,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.418",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352471,1705067439428,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.428",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352472,1705067439437,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.437",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352474,1705067439446,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.446",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352477,1705067439455,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.455",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352479,1705067439466,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.466",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352481,1705067439475,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.475",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352495,1705067439597,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.597",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352497,1705067439608,"fUST",-501.42185792,0.00021917,2,"2024-01-12T13:50:39.608",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352498,1705067439617,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.617",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352499,1705067439626,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.626",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352500,1705067439636,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.636",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352501,1705067439645,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.645",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352502,1705067439654,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.654",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352503,1705067439663,"fUST",-337.43216097,0.00021917,2,"2024-01-12T13:50:39.663",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352504,1705067439673,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.673",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352505,1705067439682,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.682",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352507,1705067439691,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.691",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352509,1705067439700,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.700",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352511,1705067439710,"fUST",-504.55822253,0.00021917,2,"2024-01-12T13:50:39.710",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352513,1705067439719,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.719",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352515,1705067439728,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.728",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352518,1705067439740,"fUST",-500.83927015,0.00021917,2,"2024-01-12T13:50:39.740",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352519,1705067439751,"fUST",-501.0410312,0.00021917,2,"2024-01-12T13:50:39.751",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352521,1705067439762,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.762",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352524,1705067439771,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.771",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352526,1705067439780,"fUST",-501.04999357,0.00021917,2,"2024-01-12T13:50:39.780",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352528,1705067439789,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.789",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352530,1705067439800,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.800",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352531,1705067439809,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.809",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352533,1705067439819,"fUST",-216.5781608,0.00021917,2,"2024-01-12T13:50:39.819",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352535,1705067439829,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.829",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352538,1705067439839,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.839",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352540,1705067439848,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.848",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352542,1705067439857,"fUST",-599.90569472,0.00021917,2,"2024-01-12T13:50:39.857",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352544,1705067439867,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.867",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352546,1705067439876,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.876",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352547,1705067439885,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.885",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352550,1705067439895,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.895",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352552,1705067439904,"fUST",-521.66517936,0.00021917,2,"2024-01-12T13:50:39.904",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352554,1705067439913,"fUST",-502.07026035,0.00021917,2,"2024-01-12T13:50:39.913",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352556,1705067439922,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.922",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352558,1705067439931,"fUST",-501.07304667,0.00021917,2,"2024-01-12T13:50:39.931",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352560,1705067439942,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.942",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352562,1705067439950,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.950",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352564,1705067439959,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.959",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352566,1705067439968,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.968",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352568,1705067439976,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.976",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352570,1705067439985,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.985",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352572,1705067439997,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:39.997",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352574,1705067440005,"fUST",-200.23172933,0.00021917,2,"2024-01-12T13:50:40.005",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352576,1705067440014,"fUST",-598.57269216,0.00021917,2,"2024-01-12T13:50:40.014",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352578,1705067440023,"fUST",-352.34600322,0.00021917,2,"2024-01-12T13:50:40.023",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352580,1705067440032,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.032",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352582,1705067440041,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.041",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352584,1705067440050,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.050",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352586,1705067440059,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.059",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352588,1705067440068,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.068",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352590,1705067440077,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.077",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352592,1705067440086,"fUST",-500.66753377,0.00021917,2,"2024-01-12T13:50:40.086",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352594,1705067440095,"fUST",-593.57177758,0.00021917,2,"2024-01-12T13:50:40.095",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352596,1705067440104,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.104",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352598,1705067440113,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.113",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352600,1705067440125,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.125",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352602,1705067440134,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.134",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352604,1705067440144,"fUST",-501.84184187,0.00021917,2,"2024-01-12T13:50:40.144",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352606,1705067440154,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.154",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352608,1705067440163,"fUST",-503.49569516,0.00021917,2,"2024-01-12T13:50:40.163",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352610,1705067440172,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.172",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352612,1705067440182,"fUST",-504.4668383,0.00021917,2,"2024-01-12T13:50:40.182",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352614,1705067440191,"fUST",-317.6795963,0.00021917,2,"2024-01-12T13:50:40.191",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352616,1705067440202,"fUST",-204.44792926,0.00021917,2,"2024-01-12T13:50:40.202",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352618,1705067440212,"fUST",-501.33793308,0.00021917,2,"2024-01-12T13:50:40.212",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352620,1705067440223,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.223",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352622,1705067440232,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.232",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352624,1705067440243,"fUST",-504.46218806,0.00021917,2,"2024-01-12T13:50:40.243",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352626,1705067440253,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.253",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352628,1705067440262,"fUST",-382.29496358,0.00021917,2,"2024-01-12T13:50:40.262",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352630,1705067440271,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.271",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352632,1705067440280,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.280",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352634,1705067440290,"fUST",-283.42872033,0.00021917,2,"2024-01-12T13:50:40.290",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352636,1705067440299,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.299",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352638,1705067440308,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.308",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352640,1705067440317,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.317",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352642,1705067440326,"fUST",-502.97945637,0.00021917,2,"2024-01-12T13:50:40.326",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352644,1705067440336,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.336",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352646,1705067440346,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.346",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352648,1705067440354,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.354",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352650,1705067440364,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.364",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352652,1705067440373,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.373",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352654,1705067440382,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.382",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352656,1705067440391,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.391",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352658,1705067440400,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.400",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352660,1705067440409,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.409",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352662,1705067440418,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.418",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352664,1705067440427,"fUST",-197.14581503,0.00021917,2,"2024-01-12T13:50:40.427",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352666,1705067440437,"fUST",-503.85552266,0.00021917,2,"2024-01-12T13:50:40.437",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352668,1705067440446,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.446",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352670,1705067440455,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.455",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352672,1705067440464,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.464",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352674,1705067440473,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.473",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352676,1705067440482,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.482",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352678,1705067440491,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.491",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352680,1705067440501,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.501",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352682,1705067440510,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.510",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352684,1705067440519,"fUST",-6296.41,0.00021917,2,"2024-01-12T13:50:40.519",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352686,1705067440528,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.528",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352688,1705067440537,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.537",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352690,1705067440546,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.546",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352692,1705067440557,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.557",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352694,1705067440565,"fUST",-967.93,0.00021917,2,"2024-01-12T13:50:40.565",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352696,1705067440574,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.574",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352698,1705067440583,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.583",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352700,1705067440592,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.592",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352702,1705067440601,"fUST",-313.77737342,0.00021917,2,"2024-01-12T13:50:40.601",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352704,1705067440609,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.609",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352706,1705067440619,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.619",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352708,1705067440627,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.627",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352710,1705067440637,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.637",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352712,1705067440645,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.645",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352714,1705067440655,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.655",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352716,1705067440664,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.664",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352718,1705067440673,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.673",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352720,1705067440682,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.682",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352722,1705067440691,"fUST",-601.70361142,0.00021917,2,"2024-01-12T13:50:40.691",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352724,1705067440700,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.700",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352726,1705067440709,"fUST",-616.23552257,0.00021917,2,"2024-01-12T13:50:40.709",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352728,1705067440718,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.718",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352730,1705067440728,"fUST",-500.46370977,0.00021917,2,"2024-01-12T13:50:40.728",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352732,1705067440737,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.737",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352734,1705067440748,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.748",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352736,1705067440757,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.757",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352738,1705067440766,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.766",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352740,1705067440774,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.774",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352742,1705067440783,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.783",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352744,1705067440792,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.792",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352746,1705067440801,"fUST",-502.14628969,0.00021917,2,"2024-01-12T13:50:40.801",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352748,1705067440810,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.810",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352750,1705067440819,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.819",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352752,1705067440827,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.827",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352754,1705067440836,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.836",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352756,1705067440845,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.845",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352758,1705067440854,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.854",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352760,1705067440863,"fUST",-647.31,0.00021917,2,"2024-01-12T13:50:40.863",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352762,1705067440872,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:40.872",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352764,1705067440881,"fUST",-548.17159399,0.00021917,2,"2024-01-12T13:50:40.881",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352766,1705067440890,"fUST",-166.666666,0.00021918,2,"2024-01-12T13:50:40.890",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352768,1705067440899,"fUST",-156.91175548,0.00022,2,"2024-01-12T13:50:40.899",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352770,1705067440908,"fUST",-3083.76102233,0.00022,2,"2024-01-12T13:50:40.908",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352772,1705067440918,"fUST",-425.12426258,0.00022,2,"2024-01-12T13:50:40.918",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352774,1705067440927,"fUST",-181.58424816,0.00022091,2,"2024-01-12T13:50:40.927",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352776,1705067440936,"fUST",-500.0,0.00022189,2,"2024-01-12T13:50:40.936",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352778,1705067440945,"fUST",-500.0,0.00022189,2,"2024-01-12T13:50:40.945",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352780,1705067440956,"fUST",-5877.89,0.00022189,2,"2024-01-12T13:50:40.956",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352782,1705067440965,"fUST",-3017.94,0.00022189,2,"2024-01-12T13:50:40.965",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352784,1705067440974,"fUST",-214.58179115,0.00022189,2,"2024-01-12T13:50:40.974",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352786,1705067440983,"fUST",-500.0,0.00022189,2,"2024-01-12T13:50:40.983",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352788,1705067440992,"fUST",-500.0,0.00022189,2,"2024-01-12T13:50:40.992",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352790,1705067441003,"fUST",-3678.93,0.00022189,2,"2024-01-12T13:50:41.003",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352792,1705067441012,"fUST",-500.0,0.00022189,2,"2024-01-12T13:50:41.012",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352794,1705067441021,"fUST",-500.0,0.00022189,2,"2024-01-12T13:50:41.021",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352796,1705067441030,"fUST",-500.0,0.00022189,2,"2024-01-12T13:50:41.030",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352798,1705067441038,"fUST",-500.0,0.00022189,2,"2024-01-12T13:50:41.038",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352801,1705067441048,"fUST",-500.40768182,0.00022189,2,"2024-01-12T13:50:41.048",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352803,1705067441058,"fUST",-1776.17,0.00022189,2,"2024-01-12T13:50:41.058",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352805,1705067441067,"fUST",-562.28,0.00022189,2,"2024-01-12T13:50:41.067",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352807,1705067441076,"fUST",-918.34,0.00022189,2,"2024-01-12T13:50:41.076",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352809,1705067441085,"fUST",-154.62698983,0.0002219,2,"2024-01-12T13:50:41.085",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352810,1705067441093,"fUST",-200.0,0.0002219,2,"2024-01-12T13:50:41.093",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352813,1705067441103,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.103",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352815,1705067441112,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.112",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352816,1705067441121,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.121",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352819,1705067441130,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.130",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352820,1705067441139,"fUST",-666.83,0.0002219,2,"2024-01-12T13:50:41.139",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352822,1705067441148,"fUST",-155.08594613,0.0002219,2,"2024-01-12T13:50:41.148",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352825,1705067441158,"fUST",-206.39606514,0.0002219,2,"2024-01-12T13:50:41.158",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352826,1705067441168,"fUST",-568.38431352,0.0002219,2,"2024-01-12T13:50:41.168",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352828,1705067441177,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.177",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352831,1705067441186,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.186",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352832,1705067441195,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.195",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352835,1705067441204,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.204",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352837,1705067441213,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.213",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352839,1705067441223,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.223",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352841,1705067441232,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.232",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352843,1705067441242,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.242",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352845,1705067441253,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.253",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352847,1705067441262,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.262",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352848,1705067441270,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.270",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352850,1705067441280,"fUST",-515.59759976,0.0002219,2,"2024-01-12T13:50:41.280",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352852,1705067441289,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.289",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352855,1705067441298,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.298",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352857,1705067441307,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.307",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352859,1705067441316,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.316",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352861,1705067441326,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.326",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352862,1705067441335,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.335",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352865,1705067441345,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.345",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352867,1705067441354,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.354",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352869,1705067441363,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.363",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352871,1705067441372,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.372",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352873,1705067441381,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.381",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352875,1705067441390,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.390",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352876,1705067441399,"fUST",-1027.96,0.0002219,2,"2024-01-12T13:50:41.399",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352879,1705067441409,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.409",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352881,1705067441418,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.418",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352883,1705067441427,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.427",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352885,1705067441436,"fUST",-517.45998874,0.0002219,2,"2024-01-12T13:50:41.436",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352887,1705067441445,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.445",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352889,1705067441455,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.455",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352890,1705067441464,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.464",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352893,1705067441479,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.479",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352895,1705067441489,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.489",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352897,1705067441499,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.499",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352899,1705067441508,"fUST",-501.81277413,0.0002219,2,"2024-01-12T13:50:41.508",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352901,1705067441517,"fUST",-502.51546201,0.0002219,2,"2024-01-12T13:50:41.517",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352903,1705067441527,"fUST",-504.30244962,0.0002219,2,"2024-01-12T13:50:41.527",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352905,1705067441537,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.537",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352907,1705067441547,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.547",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352909,1705067441556,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.556",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352911,1705067441565,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.565",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352913,1705067441575,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.575",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352915,1705067441585,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.585",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352917,1705067441594,"fUST",-501.43113503,0.0002219,2,"2024-01-12T13:50:41.594",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352919,1705067441605,"fUST",-248.92220758,0.0002219,2,"2024-01-12T13:50:41.605",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352921,1705067441615,"fUST",-3384.66,0.0002219,2,"2024-01-12T13:50:41.615",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352923,1705067441625,"fUST",-5321.51,0.0002219,2,"2024-01-12T13:50:41.625",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352925,1705067441634,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.634",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352927,1705067441643,"fUST",-969.64,0.0002219,2,"2024-01-12T13:50:41.643",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352929,1705067441654,"fUST",-514.70488117,0.0002219,2,"2024-01-12T13:50:41.654",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352931,1705067441665,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.665",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352933,1705067441675,"fUST",-500.0,0.0002219,2,"2024-01-12T13:50:41.675",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352935,1705067441685,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.685",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352937,1705067441694,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.694",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352940,1705067441705,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.705",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352942,1705067441716,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.716",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352943,1705067441726,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.726",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352945,1705067441736,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.736",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352947,1705067441747,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.747",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352950,1705067441757,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.757",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352952,1705067441767,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.767",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352953,1705067441777,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.777",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352956,1705067441787,"fUST",-607.81684016,0.00022191,2,"2024-01-12T13:50:41.787",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352958,1705067441800,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.800",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352959,1705067441810,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.810",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352962,1705067441820,"fUST",-510.88740699,0.00022191,2,"2024-01-12T13:50:41.820",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352964,1705067441830,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.830",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352966,1705067441841,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.841",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352976,1705067441933,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.933",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352978,1705067441943,"fUST",-502.07502947,0.00022191,2,"2024-01-12T13:50:41.943",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352980,1705067441953,"fUST",-474.38781332,0.00022191,2,"2024-01-12T13:50:41.953",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352982,1705067441963,"fUST",-503.29988254,0.00022191,2,"2024-01-12T13:50:41.963",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352984,1705067441974,"fUST",-580.33764453,0.00022191,2,"2024-01-12T13:50:41.974",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352986,1705067441983,"fUST",-687.15,0.00022191,2,"2024-01-12T13:50:41.983",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352988,1705067441993,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:41.993",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352990,1705067442004,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.004",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352992,1705067442014,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.014",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352994,1705067442023,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.023",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352996,1705067442033,"fUST",-503.8784956,0.00022191,2,"2024-01-12T13:50:42.033",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311352998,1705067442043,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.043",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353000,1705067442053,"fUST",-624.6,0.00022191,2,"2024-01-12T13:50:42.053",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353002,1705067442063,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.063",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353005,1705067442074,"fUST",-495.43129305,0.00022191,2,"2024-01-12T13:50:42.074",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353006,1705067442084,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.084",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353009,1705067442094,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.094",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353011,1705067442104,"fUST",-535.69623178,0.00022191,2,"2024-01-12T13:50:42.104",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353012,1705067442113,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.113",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353015,1705067442126,"fUST",-302.39991316,0.00022191,2,"2024-01-12T13:50:42.126",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353017,1705067442135,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.135",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353018,1705067442145,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.145",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353021,1705067442155,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.155",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353023,1705067442165,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.165",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353025,1705067442175,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.175",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353027,1705067442184,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.184",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353029,1705067442192,"fUST",-504.28672125,0.00022191,2,"2024-01-12T13:50:42.192",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353031,1705067442202,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.202",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353032,1705067442212,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.212",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353035,1705067442221,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.221",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353036,1705067442230,"fUST",-515.79495224,0.00022191,2,"2024-01-12T13:50:42.230",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353039,1705067442240,"fUST",-605.14027275,0.00022191,2,"2024-01-12T13:50:42.240",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353041,1705067442251,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.251",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353043,1705067442259,"fUST",-501.50194753,0.00022191,2,"2024-01-12T13:50:42.259",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353045,1705067442269,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.269",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353046,1705067442278,"fUST",-502.05991619,0.00022191,2,"2024-01-12T13:50:42.278",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353049,1705067442288,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.288",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353050,1705067442297,"fUST",-502.13157992,0.00022191,2,"2024-01-12T13:50:42.297",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353052,1705067442307,"fUST",-404.20160165,0.00022191,2,"2024-01-12T13:50:42.307",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353055,1705067442316,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.316",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353057,1705067442325,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.325",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353059,1705067442335,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.335",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353061,1705067442344,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.344",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353063,1705067442354,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.354",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353065,1705067442363,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.363",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353067,1705067442373,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.373",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353069,1705067442381,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.381",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353071,1705067442391,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.391",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353073,1705067442401,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.401",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353074,1705067442410,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.410",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353077,1705067442420,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.420",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353078,1705067442429,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.429",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353081,1705067442439,"fUST",-534.59720715,0.00022191,2,"2024-01-12T13:50:42.439",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353082,1705067442449,"fUST",-504.35283847,0.00022191,2,"2024-01-12T13:50:42.449",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353085,1705067442459,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.459",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353086,1705067442469,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.469",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353088,1705067442479,"fUST",-503.3769544,0.00022191,2,"2024-01-12T13:50:42.479",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353091,1705067442488,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.488",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353093,1705067442501,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.501",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353095,1705067442510,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.510",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353097,1705067442520,"fUST",-209.98953882,0.00022191,2,"2024-01-12T13:50:42.520",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353099,1705067442529,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.529",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353101,1705067442538,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.538",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353103,1705067442547,"fUST",-6296.41,0.00022191,2,"2024-01-12T13:50:42.547",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353105,1705067442555,"fUST",-502.81795589,0.00022191,2,"2024-01-12T13:50:42.555",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353107,1705067442564,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.564",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353109,1705067442573,"fUST",-157.5038137,0.00022191,2,"2024-01-12T13:50:42.573",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353111,1705067442582,"fUST",-967.93,0.00022191,2,"2024-01-12T13:50:42.582",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353113,1705067442592,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.592",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353115,1705067442601,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.601",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353117,1705067442610,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.610",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353119,1705067442619,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.619",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353121,1705067442628,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.628",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353123,1705067442637,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.637",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353126,1705067442646,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.646",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353128,1705067442656,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.656",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353130,1705067442665,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.665",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353132,1705067442674,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.674",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353134,1705067442683,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.683",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353136,1705067442691,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.691",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353138,1705067442701,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.701",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353141,1705067442710,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.710",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353143,1705067442719,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.719",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353145,1705067442727,"fUST",-246.6914067,0.00022191,2,"2024-01-12T13:50:42.727",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353147,1705067442736,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.736",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353149,1705067442746,"fUST",-647.31,0.00022191,2,"2024-01-12T13:50:42.746",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353151,1705067442755,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:42.755",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353154,1705067442764,"fUST",-166.666666,0.00022431,2,"2024-01-12T13:50:42.764",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353156,1705067442773,"fUST",-537.31070886,0.00022463,2,"2024-01-12T13:50:42.773",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353159,1705067442782,"fUST",-500.0,0.00022463,2,"2024-01-12T13:50:42.782",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353162,1705067442792,"fUST",-5877.89,0.00022463,2,"2024-01-12T13:50:42.792",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353165,1705067442801,"fUST",-3017.94,0.00022463,2,"2024-01-12T13:50:42.801",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353168,1705067442810,"fUST",-500.0,0.00022463,2,"2024-01-12T13:50:42.810",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353171,1705067442818,"fUST",-500.0,0.00022463,2,"2024-01-12T13:50:42.818",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353175,1705067442827,"fUST",-3678.93,0.00022463,2,"2024-01-12T13:50:42.827",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353179,1705067442836,"fUST",-514.22040034,0.00022463,2,"2024-01-12T13:50:42.836",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353182,1705067442846,"fUST",-500.0,0.00022463,2,"2024-01-12T13:50:42.846",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353187,1705067442855,"fUST",-500.0,0.00022463,2,"2024-01-12T13:50:42.855",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353192,1705067442864,"fUST",-502.04559348,0.00022463,2,"2024-01-12T13:50:42.864",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353195,1705067442872,"fUST",-1776.17,0.00022463,2,"2024-01-12T13:50:42.872",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353199,1705067442881,"fUST",-562.28,0.00022463,2,"2024-01-12T13:50:42.881",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353202,1705067442890,"fUST",-918.34,0.00022463,2,"2024-01-12T13:50:42.890",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353206,1705067442900,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:42.900",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353210,1705067442908,"fUST",-666.83,0.00022464,2,"2024-01-12T13:50:42.908",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353214,1705067442917,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:42.917",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353218,1705067442926,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:42.926",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353222,1705067442934,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:42.934",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353225,1705067442943,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:42.943",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353229,1705067442952,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:42.952",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353235,1705067442961,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:42.961",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353237,1705067442971,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:42.971",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353242,1705067442981,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:42.981",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353245,1705067442990,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:42.990",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353250,1705067443001,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.001",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353253,1705067443010,"fUST",-620.27000169,0.00022464,2,"2024-01-12T13:50:43.010",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353256,1705067443019,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.019",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353259,1705067443028,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.028",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353263,1705067443037,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.037",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353267,1705067443045,"fUST",-849.38,0.00022464,2,"2024-01-12T13:50:43.045",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353270,1705067443053,"fUST",-1027.96,0.00022464,2,"2024-01-12T13:50:43.053",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353274,1705067443062,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.062",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353278,1705067443071,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.071",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353282,1705067443081,"fUST",-509.54407372,0.00022464,2,"2024-01-12T13:50:43.081",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353286,1705067443091,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.091",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353290,1705067443100,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.100",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353293,1705067443109,"fUST",-726.11,0.00022464,2,"2024-01-12T13:50:43.109",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353297,1705067443118,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.118",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353302,1705067443128,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.128",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353304,1705067443137,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.137",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353306,1705067443146,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.146",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353307,1705067443158,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.158",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353310,1705067443167,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.167",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353312,1705067443177,"fUST",-200.88833402,0.00022464,2,"2024-01-12T13:50:43.177",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353313,1705067443186,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.186",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353315,1705067443196,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.196",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353318,1705067443205,"fUST",-3384.66,0.00022464,2,"2024-01-12T13:50:43.205",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353319,1705067443214,"fUST",-5321.51,0.00022464,2,"2024-01-12T13:50:43.214",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353321,1705067443223,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.223",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353324,1705067443233,"fUST",-647.16293889,0.00022464,2,"2024-01-12T13:50:43.233",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353325,1705067443242,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.242",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353328,1705067443255,"fUST",-969.64,0.00022464,2,"2024-01-12T13:50:43.255",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353330,1705067443264,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.264",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353331,1705067443273,"fUST",-500.0,0.00022464,2,"2024-01-12T13:50:43.273",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353333,1705067443281,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.281",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353335,1705067443291,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.291",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353337,1705067443300,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.300",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353339,1705067443310,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.310",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353341,1705067443319,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.319",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353343,1705067443329,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.329",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353346,1705067443338,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.338",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353348,1705067443348,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.348",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353350,1705067443357,"fUST",-623.8853397,0.00022465,2,"2024-01-12T13:50:43.357",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353351,1705067443366,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.366",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353354,1705067443376,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.376",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353355,1705067443385,"fUST",-505.14388722,0.00022465,2,"2024-01-12T13:50:43.385",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353357,1705067443395,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.395",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353360,1705067443404,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.404",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353362,1705067443413,"fUST",-687.15,0.00022465,2,"2024-01-12T13:50:43.413",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353364,1705067443428,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.428",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353366,1705067443437,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.437",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353368,1705067443446,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.446",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353370,1705067443455,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.455",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353372,1705067443465,"fUST",-580.19280659,0.00022465,2,"2024-01-12T13:50:43.465",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353374,1705067443473,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.473",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353376,1705067443482,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.482",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353378,1705067443493,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.493",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353380,1705067443505,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.505",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353382,1705067443514,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.514",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353384,1705067443523,"fUST",-503.61309405,0.00022465,2,"2024-01-12T13:50:43.523",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353386,1705067443532,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.532",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353388,1705067443540,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.540",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353390,1705067443549,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.549",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353392,1705067443558,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.558",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353394,1705067443567,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.567",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353396,1705067443575,"fUST",-558.17684392,0.00022465,2,"2024-01-12T13:50:43.575",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353398,1705067443584,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.584",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353400,1705067443593,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.593",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353402,1705067443602,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.602",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353404,1705067443614,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.614",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353406,1705067443623,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.623",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353408,1705067443633,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.633",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353410,1705067443642,"fUST",-509.87968915,0.00022465,2,"2024-01-12T13:50:43.642",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353412,1705067443651,"fUST",-503.79144164,0.00022465,2,"2024-01-12T13:50:43.651",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353414,1705067443660,"fUST",-506.17830102,0.00022465,2,"2024-01-12T13:50:43.660",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353415,1705067443669,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.669",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353416,1705067443678,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.678",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353417,1705067443687,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.687",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353418,1705067443696,"fUST",-448.21817105,0.00022465,2,"2024-01-12T13:50:43.696",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353419,1705067443706,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.706",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353420,1705067443715,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.715",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353421,1705067443724,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.724",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353422,1705067443734,"fUST",-6296.41,0.00022465,2,"2024-01-12T13:50:43.734",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353423,1705067443743,"fUST",-967.93,0.00022465,2,"2024-01-12T13:50:43.743",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353424,1705067443754,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.754",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353425,1705067443763,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.763",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353426,1705067443772,"fUST",-185.62938837,0.00022465,2,"2024-01-12T13:50:43.772",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353427,1705067443781,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.781",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353429,1705067443790,"fUST",-507.72720742,0.00022465,2,"2024-01-12T13:50:43.790",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353430,1705067443799,"fUST",-502.73231423,0.00022465,2,"2024-01-12T13:50:43.799",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353432,1705067443808,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.808",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353434,1705067443817,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.817",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353437,1705067443832,"fUST",-487.68447192,0.00022465,2,"2024-01-12T13:50:43.832",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353439,1705067443847,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.847",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353441,1705067443856,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.856",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353443,1705067443865,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.865",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353445,1705067443875,"fUST",-647.31,0.00022465,2,"2024-01-12T13:50:43.875",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353447,1705067443884,"fUST",-500.0,0.00022465,2,"2024-01-12T13:50:43.884",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353449,1705067443894,"fUST",-500.0,0.00022737,2,"2024-01-12T13:50:43.894",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353451,1705067443903,"fUST",-5877.89,0.00022737,2,"2024-01-12T13:50:43.903",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353453,1705067443913,"fUST",-3017.94,0.00022737,2,"2024-01-12T13:50:43.913",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353455,1705067443922,"fUST",-3678.93,0.00022737,2,"2024-01-12T13:50:43.922",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353457,1705067443931,"fUST",-500.0,0.00022737,2,"2024-01-12T13:50:43.931",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353459,1705067443941,"fUST",-500.0,0.00022737,2,"2024-01-12T13:50:43.941",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353461,1705067443950,"fUST",-1776.17,0.00022737,2,"2024-01-12T13:50:43.950",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353463,1705067443960,"fUST",-562.28,0.00022737,2,"2024-01-12T13:50:43.960",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353465,1705067443969,"fUST",-918.34,0.00022737,2,"2024-01-12T13:50:43.969",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353467,1705067443979,"fUST",-666.83,0.00022738,2,"2024-01-12T13:50:43.979",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353469,1705067443988,"fUST",-537.2506109,0.00022738,2,"2024-01-12T13:50:43.988",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353483,1705067444110,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.110",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353486,1705067444129,"fUST",-501.58628097,0.00022738,2,"2024-01-12T13:50:44.129",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353487,1705067444139,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.139",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353489,1705067444148,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.148",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353491,1705067444158,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.158",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353493,1705067444167,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.167",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353495,1705067444177,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.177",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353497,1705067444187,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.187",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353500,1705067444198,"fUST",-603.30534561,0.00022738,2,"2024-01-12T13:50:44.198",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353501,1705067444207,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.207",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353504,1705067444217,"fUST",-849.38,0.00022738,2,"2024-01-12T13:50:44.217",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353505,1705067444227,"fUST",-1027.96,0.00022738,2,"2024-01-12T13:50:44.227",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353507,1705067444236,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.236",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353509,1705067444246,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.246",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353511,1705067444256,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.256",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353513,1705067444264,"fUST",-726.11,0.00022738,2,"2024-01-12T13:50:44.264",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353515,1705067444273,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.273",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353516,1705067444282,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.282",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353518,1705067444292,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.292",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353520,1705067444301,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.301",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353522,1705067444310,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.310",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353524,1705067444319,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.319",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353526,1705067444327,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.327",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353528,1705067444336,"fUST",-3384.66,0.00022738,2,"2024-01-12T13:50:44.336",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353530,1705067444345,"fUST",-5321.51,0.00022738,2,"2024-01-12T13:50:44.345",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353532,1705067444354,"fUST",-969.64,0.00022738,2,"2024-01-12T13:50:44.354",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353534,1705067444364,"fUST",-500.0,0.00022738,2,"2024-01-12T13:50:44.364",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353536,1705067444373,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.373",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353538,1705067444383,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.383",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353539,1705067444392,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.392",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353541,1705067444402,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.402",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353543,1705067444411,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.411",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353545,1705067444420,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.420",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353547,1705067444430,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.430",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353549,1705067444439,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.439",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353551,1705067444448,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.448",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353553,1705067444458,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.458",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353555,1705067444467,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.467",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353557,1705067444476,"fUST",-687.15,0.00022739,2,"2024-01-12T13:50:44.476",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353559,1705067444485,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.485",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353561,1705067444495,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.495",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353563,1705067444506,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.506",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353565,1705067444515,"fUST",-506.90032477,0.00022739,2,"2024-01-12T13:50:44.515",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353567,1705067444524,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.524",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353569,1705067444533,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.533",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353571,1705067444542,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.542",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353572,1705067444551,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.551",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353574,1705067444560,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.560",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353576,1705067444569,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.569",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353578,1705067444578,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.578",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353580,1705067444587,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.587",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353581,1705067444596,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.596",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353583,1705067444605,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.605",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353585,1705067444614,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.614",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353587,1705067444623,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.623",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353589,1705067444633,"fUST",-636.10524314,0.00022739,2,"2024-01-12T13:50:44.633",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353591,1705067444642,"fUST",-528.03023034,0.00022739,2,"2024-01-12T13:50:44.642",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353593,1705067444651,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.651",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353595,1705067444660,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.660",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353597,1705067444669,"fUST",-229.48485561,0.00022739,2,"2024-01-12T13:50:44.669",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353599,1705067444678,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.678",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353601,1705067444687,"fUST",-503.33954714,0.00022739,2,"2024-01-12T13:50:44.687",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353603,1705067444697,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.697",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353605,1705067444707,"fUST",-6296.41,0.00022739,2,"2024-01-12T13:50:44.707",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353606,1705067444717,"fUST",-967.93,0.00022739,2,"2024-01-12T13:50:44.717",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353608,1705067444727,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.727",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353610,1705067444736,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.736",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353612,1705067444747,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.747",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353614,1705067444758,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.758",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353616,1705067444768,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.768",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353618,1705067444781,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.781",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353620,1705067444790,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.790",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353622,1705067444799,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.799",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353624,1705067444808,"fUST",-500.0,0.00022739,2,"2024-01-12T13:50:44.808",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353626,1705067444817,"fUST",-647.31,0.00022739,2,"2024-01-12T13:50:44.817",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353628,1705067444826,"fUST",-166.666666,0.00022944,2,"2024-01-12T13:50:44.826",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353630,1705067444835,"fUST",-2093.76186828,0.00023,2,"2024-01-12T13:50:44.835",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353632,1705067444845,"fUST",-9924.74397112,0.00023,2,"2024-01-12T13:50:44.845",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353634,1705067444854,"fUST",-500.0,0.00023011,2,"2024-01-12T13:50:44.854",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353636,1705067444863,"fUST",-5877.89,0.00023011,2,"2024-01-12T13:50:44.863",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353638,1705067444872,"fUST",-3017.94,0.00023011,2,"2024-01-12T13:50:44.872",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353639,1705067444882,"fUST",-3678.93,0.00023011,2,"2024-01-12T13:50:44.882",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353641,1705067444891,"fUST",-500.0,0.00023011,2,"2024-01-12T13:50:44.891",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353643,1705067444901,"fUST",-500.0,0.00023011,2,"2024-01-12T13:50:44.901",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353645,1705067444910,"fUST",-1776.17,0.00023011,2,"2024-01-12T13:50:44.910",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353647,1705067444919,"fUST",-562.28,0.00023011,2,"2024-01-12T13:50:44.919",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353649,1705067444928,"fUST",-918.34,0.00023011,2,"2024-01-12T13:50:44.928",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353651,1705067444937,"fUST",-666.83,0.00023012,2,"2024-01-12T13:50:44.937",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353653,1705067444947,"fUST",-500.0,0.00023012,2,"2024-01-12T13:50:44.947",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353655,1705067444956,"fUST",-398.43963782,0.00023012,2,"2024-01-12T13:50:44.956",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353657,1705067444966,"fUST",-500.0,0.00023012,2,"2024-01-12T13:50:44.966",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353659,1705067444976,"fUST",-500.0,0.00023012,2,"2024-01-12T13:50:44.976",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353661,1705067444985,"fUST",-504.98952588,0.00023012,2,"2024-01-12T13:50:44.985",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353663,1705067444994,"fUST",-500.0,0.00023012,2,"2024-01-12T13:50:44.994",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353664,1705067445005,"fUST",-500.0,0.00023012,2,"2024-01-12T13:50:45.005",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353666,1705067445014,"fUST",-500.0,0.00023012,2,"2024-01-12T13:50:45.014",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353668,1705067445023,"fUST",-849.38,0.00023012,2,"2024-01-12T13:50:45.023",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353670,1705067445033,"fUST",-1027.96,0.00023012,2,"2024-01-12T13:50:45.033",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353672,1705067445042,"fUST",-500.0,0.00023012,2,"2024-01-12T13:50:45.042",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353674,1705067445051,"fUST",-159.85,0.00023012,2,"2024-01-12T13:50:45.051",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353676,1705067445060,"fUST",-500.0,0.00023012,2,"2024-01-12T13:50:45.060",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353678,1705067445069,"fUST",-726.11,0.00023012,2,"2024-01-12T13:50:45.069",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353680,1705067445079,"fUST",-510.48923295,0.00023012,2,"2024-01-12T13:50:45.079",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353682,1705067445087,"fUST",-500.0,0.00023012,2,"2024-01-12T13:50:45.087",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353684,1705067445096,"fUST",-500.0,0.00023012,2,"2024-01-12T13:50:45.096",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353686,1705067445106,"fUST",-500.0,0.00023012,2,"2024-01-12T13:50:45.106",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353688,1705067445116,"fUST",-500.0,0.00023012,2,"2024-01-12T13:50:45.116",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353690,1705067445125,"fUST",-3384.66,0.00023012,2,"2024-01-12T13:50:45.125",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353692,1705067445135,"fUST",-5321.51,0.00023012,2,"2024-01-12T13:50:45.135",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353694,1705067445144,"fUST",-969.64,0.00023012,2,"2024-01-12T13:50:45.144",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353696,1705067445154,"fUST",-500.0,0.00023012,2,"2024-01-12T13:50:45.154",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353697,1705067445164,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.164",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353699,1705067445173,"fUST",-506.52956934,0.00023013,2,"2024-01-12T13:50:45.173",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353701,1705067445183,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.183",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353703,1705067445192,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.192",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353705,1705067445201,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.201",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353707,1705067445211,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.211",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353709,1705067445220,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.220",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353711,1705067445230,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.230",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353713,1705067445239,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.239",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353715,1705067445248,"fUST",-542.82772079,0.00023013,2,"2024-01-12T13:50:45.248",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353717,1705067445257,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.257",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353719,1705067445266,"fUST",-687.15,0.00023013,2,"2024-01-12T13:50:45.266",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353721,1705067445275,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.275",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353722,1705067445284,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.284",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353724,1705067445293,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.293",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353726,1705067445303,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.303",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353728,1705067445312,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.312",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353730,1705067445321,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.321",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353732,1705067445330,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.330",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353734,1705067445340,"fUST",-400.96954457,0.00023013,2,"2024-01-12T13:50:45.340",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353736,1705067445349,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.349",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353738,1705067445359,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.359",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353740,1705067445368,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.368",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353742,1705067445378,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.378",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353744,1705067445387,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.387",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353746,1705067445396,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.396",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353748,1705067445404,"fUST",-405.65053737,0.00023013,2,"2024-01-12T13:50:45.404",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353750,1705067445414,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.414",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353752,1705067445423,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.423",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353754,1705067445432,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.432",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353756,1705067445441,"fUST",-505.55393993,0.00023013,2,"2024-01-12T13:50:45.441",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353757,1705067445450,"fUST",-6296.41,0.00023013,2,"2024-01-12T13:50:45.450",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353759,1705067445459,"fUST",-967.93,0.00023013,2,"2024-01-12T13:50:45.459",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353761,1705067445468,"fUST",-502.04857089,0.00023013,2,"2024-01-12T13:50:45.468",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353763,1705067445477,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.477",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353765,1705067445487,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.487",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353767,1705067445497,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.497",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353769,1705067445507,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.507",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353771,1705067445516,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.516",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353773,1705067445525,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.525",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353775,1705067445534,"fUST",-500.0,0.00023013,2,"2024-01-12T13:50:45.534",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353777,1705067445544,"fUST",-647.31,0.00023013,2,"2024-01-12T13:50:45.544",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353779,1705067445553,"fUST",-500.0,0.00023285,2,"2024-01-12T13:50:45.553",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353781,1705067445562,"fUST",-5877.89,0.00023285,2,"2024-01-12T13:50:45.562",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353782,1705067445571,"fUST",-3017.94,0.00023285,2,"2024-01-12T13:50:45.571",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353784,1705067445580,"fUST",-3678.93,0.00023285,2,"2024-01-12T13:50:45.580",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353785,1705067445589,"fUST",-500.0,0.00023285,2,"2024-01-12T13:50:45.589",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353787,1705067445598,"fUST",-500.0,0.00023285,2,"2024-01-12T13:50:45.598",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353789,1705067445608,"fUST",-1776.17,0.00023285,2,"2024-01-12T13:50:45.608",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353791,1705067445617,"fUST",-562.28,0.00023285,2,"2024-01-12T13:50:45.617",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353793,1705067445626,"fUST",-918.34,0.00023285,2,"2024-01-12T13:50:45.626",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353795,1705067445636,"fUST",-666.83,0.00023286,2,"2024-01-12T13:50:45.636",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353797,1705067445645,"fUST",-500.0,0.00023286,2,"2024-01-12T13:50:45.645",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353799,1705067445654,"fUST",-500.0,0.00023286,2,"2024-01-12T13:50:45.654",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353801,1705067445663,"fUST",-500.0,0.00023286,2,"2024-01-12T13:50:45.663",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353804,1705067445672,"fUST",-500.0,0.00023286,2,"2024-01-12T13:50:45.672",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353806,1705067445682,"fUST",-638.03039341,0.00023286,2,"2024-01-12T13:50:45.682",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353809,1705067445690,"fUST",-500.0,0.00023286,2,"2024-01-12T13:50:45.690",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353810,1705067445700,"fUST",-849.38,0.00023286,2,"2024-01-12T13:50:45.700",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353812,1705067445709,"fUST",-1027.96,0.00023286,2,"2024-01-12T13:50:45.709",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353814,1705067445720,"fUST",-500.0,0.00023286,2,"2024-01-12T13:50:45.720",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353816,1705067445728,"fUST",-500.0,0.00023286,2,"2024-01-12T13:50:45.728",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353819,1705067445737,"fUST",-726.11,0.00023286,2,"2024-01-12T13:50:45.737",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353821,1705067445748,"fUST",-500.0,0.00023286,2,"2024-01-12T13:50:45.748",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353823,1705067445760,"fUST",-500.0,0.00023286,2,"2024-01-12T13:50:45.760",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353824,1705067445769,"fUST",-500.0,0.00023286,2,"2024-01-12T13:50:45.769",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353826,1705067445778,"fUST",-500.0,0.00023286,2,"2024-01-12T13:50:45.778",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353828,1705067445787,"fUST",-3384.66,0.00023286,2,"2024-01-12T13:50:45.787",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353830,1705067445796,"fUST",-5321.51,0.00023286,2,"2024-01-12T13:50:45.796",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353833,1705067445805,"fUST",-969.64,0.00023286,2,"2024-01-12T13:50:45.805",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353835,1705067445815,"fUST",-500.0,0.00023286,2,"2024-01-12T13:50:45.815",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353837,1705067445824,"fUST",-366.62415653,0.00023287,2,"2024-01-12T13:50:45.824",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353839,1705067445833,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.833",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353841,1705067445842,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.842",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353843,1705067445852,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.852",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353845,1705067445860,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.860",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353847,1705067445870,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.870",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353849,1705067445879,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.879",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353850,1705067445888,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.888",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353852,1705067445899,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.899",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353854,1705067445908,"fUST",-687.15,0.00023287,2,"2024-01-12T13:50:45.908",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353856,1705067445917,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.917",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353859,1705067445926,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.926",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353861,1705067445935,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.935",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353863,1705067445944,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.944",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353865,1705067445953,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.953",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353867,1705067445962,"fUST",-613.74626768,0.00023287,2,"2024-01-12T13:50:45.962",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353869,1705067445971,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.971",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353871,1705067445980,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.980",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353873,1705067445988,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:45.988",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353875,1705067446000,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:46.000",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353877,1705067446008,"fUST",-525.56883023,0.00023287,2,"2024-01-12T13:50:46.008",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353879,1705067446096,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:46.096",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353880,1705067446106,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:46.106",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353881,1705067446115,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:46.115",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353882,1705067446127,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:46.127",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353883,1705067446137,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:46.137",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353884,1705067446146,"fUST",-6296.41,0.00023287,2,"2024-01-12T13:50:46.146",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353885,1705067446156,"fUST",-967.93,0.00023287,2,"2024-01-12T13:50:46.156",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353886,1705067446166,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:46.166",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353887,1705067446176,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:46.176",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353888,1705067446185,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:46.185",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353889,1705067446196,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:46.196",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353890,1705067446205,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:46.205",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353891,1705067446216,"fUST",-500.0,0.00023287,2,"2024-01-12T13:50:46.216",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353892,1705067446227,"fUST",-647.31,0.00023287,2,"2024-01-12T13:50:46.227",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353893,1705067446237,"fUST",-353.42747819,0.00023378,2,"2024-01-12T13:50:46.237",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353894,1705067446246,"fUST",-166.666666,0.00023456,2,"2024-01-12T13:50:46.246",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353895,1705067446261,"fUST",-500.0,0.00023559,2,"2024-01-12T13:50:46.261",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353896,1705067446270,"fUST",-5877.89,0.00023559,2,"2024-01-12T13:50:46.270",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353897,1705067446280,"fUST",-3017.94,0.00023559,2,"2024-01-12T13:50:46.280",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353898,1705067446289,"fUST",-3678.93,0.00023559,2,"2024-01-12T13:50:46.289",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353899,1705067446299,"fUST",-500.0,0.00023559,2,"2024-01-12T13:50:46.299",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353900,1705067446308,"fUST",-500.0,0.00023559,2,"2024-01-12T13:50:46.308",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353901,1705067446318,"fUST",-1776.17,0.00023559,2,"2024-01-12T13:50:46.318",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353902,1705067446329,"fUST",-562.28,0.00023559,2,"2024-01-12T13:50:46.329",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353903,1705067446338,"fUST",-918.34,0.00023559,2,"2024-01-12T13:50:46.338",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353904,1705067446348,"fUST",-666.83,0.0002356,2,"2024-01-12T13:50:46.348",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353905,1705067446358,"fUST",-189.62135833,0.0002356,2,"2024-01-12T13:50:46.358",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353906,1705067446368,"fUST",-500.0,0.0002356,2,"2024-01-12T13:50:46.368",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353907,1705067446378,"fUST",-500.0,0.0002356,2,"2024-01-12T13:50:46.378",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353908,1705067446387,"fUST",-500.0,0.0002356,2,"2024-01-12T13:50:46.387",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353909,1705067446397,"fUST",-500.0,0.0002356,2,"2024-01-12T13:50:46.397",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353910,1705067446407,"fUST",-849.38,0.0002356,2,"2024-01-12T13:50:46.407",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353911,1705067446416,"fUST",-1027.96,0.0002356,2,"2024-01-12T13:50:46.416",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353912,1705067446426,"fUST",-500.0,0.0002356,2,"2024-01-12T13:50:46.426",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353914,1705067446436,"fUST",-500.0,0.0002356,2,"2024-01-12T13:50:46.436",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353915,1705067446446,"fUST",-726.11,0.0002356,2,"2024-01-12T13:50:46.446",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353916,1705067446455,"fUST",-500.0,0.0002356,2,"2024-01-12T13:50:46.455",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353918,1705067446465,"fUST",-505.57069525,0.0002356,2,"2024-01-12T13:50:46.465",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353920,1705067446474,"fUST",-500.0,0.0002356,2,"2024-01-12T13:50:46.474",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353922,1705067446484,"fUST",-500.0,0.0002356,2,"2024-01-12T13:50:46.484",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353924,1705067446493,"fUST",-3384.66,0.0002356,2,"2024-01-12T13:50:46.493",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353926,1705067446506,"fUST",-5321.51,0.0002356,2,"2024-01-12T13:50:46.506",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353928,1705067446515,"fUST",-969.64,0.0002356,2,"2024-01-12T13:50:46.515",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353930,1705067446525,"fUST",-500.0,0.0002356,2,"2024-01-12T13:50:46.525",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353932,1705067446534,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.534",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353934,1705067446544,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.544",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353936,1705067446553,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.553",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353938,1705067446563,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.563",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353940,1705067446573,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.573",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353942,1705067446582,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.582",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353944,1705067446594,"fUST",-687.15,0.00023561,2,"2024-01-12T13:50:46.594",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353946,1705067446605,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.605",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353948,1705067446614,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.614",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353950,1705067446623,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.623",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353952,1705067446633,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.633",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353954,1705067446642,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.642",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353956,1705067446651,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.651",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353958,1705067446660,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.660",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353960,1705067446669,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.669",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353962,1705067446679,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.679",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353964,1705067446688,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.688",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353966,1705067446697,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.697",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353968,1705067446707,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.707",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353970,1705067446716,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.716",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353972,1705067446726,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.726",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353974,1705067446735,"fUST",-6296.41,0.00023561,2,"2024-01-12T13:50:46.735",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353976,1705067446744,"fUST",-967.93,0.00023561,2,"2024-01-12T13:50:46.744",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353978,1705067446755,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.755",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353980,1705067446764,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.764",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353982,1705067446774,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.774",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353984,1705067446782,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.782",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353986,1705067446791,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.791",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353988,1705067446800,"fUST",-500.0,0.00023561,2,"2024-01-12T13:50:46.800",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353990,1705067446809,"fUST",-647.31,0.00023561,2,"2024-01-12T13:50:46.809",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353992,1705067446818,"fUST",-500.0,0.00023833,2,"2024-01-12T13:50:46.818",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353994,1705067446828,"fUST",-5877.89,0.00023833,2,"2024-01-12T13:50:46.828",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353996,1705067446837,"fUST",-3017.94,0.00023833,2,"2024-01-12T13:50:46.837",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311353998,1705067446846,"fUST",-3678.93,0.00023833,2,"2024-01-12T13:50:46.846",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354000,1705067446855,"fUST",-500.0,0.00023833,2,"2024-01-12T13:50:46.855",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354002,1705067446864,"fUST",-500.0,0.00023833,2,"2024-01-12T13:50:46.864",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354004,1705067446873,"fUST",-1776.17,0.00023833,2,"2024-01-12T13:50:46.873",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354006,1705067446883,"fUST",-562.28,0.00023833,2,"2024-01-12T13:50:46.883",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354008,1705067446894,"fUST",-918.34,0.00023833,2,"2024-01-12T13:50:46.894",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354010,1705067446903,"fUST",-666.83,0.00023834,2,"2024-01-12T13:50:46.903",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354012,1705067446912,"fUST",-500.0,0.00023834,2,"2024-01-12T13:50:46.912",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354014,1705067446921,"fUST",-500.0,0.00023834,2,"2024-01-12T13:50:46.921",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354016,1705067446931,"fUST",-500.0,0.00023834,2,"2024-01-12T13:50:46.931",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354018,1705067446940,"fUST",-500.0,0.00023834,2,"2024-01-12T13:50:46.940",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354020,1705067446953,"fUST",-849.38,0.00023834,2,"2024-01-12T13:50:46.953",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354022,1705067446962,"fUST",-1027.96,0.00023834,2,"2024-01-12T13:50:46.962",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354024,1705067446971,"fUST",-500.0,0.00023834,2,"2024-01-12T13:50:46.971",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354025,1705067446980,"fUST",-500.0,0.00023834,2,"2024-01-12T13:50:46.980",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354028,1705067446993,"fUST",-726.11,0.00023834,2,"2024-01-12T13:50:46.993",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354030,1705067447008,"fUST",-500.0,0.00023834,2,"2024-01-12T13:50:47.008",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354033,1705067447021,"fUST",-500.0,0.00023834,2,"2024-01-12T13:50:47.021",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354035,1705067447035,"fUST",-500.0,0.00023834,2,"2024-01-12T13:50:47.035",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354037,1705067447046,"fUST",-3384.66,0.00023834,2,"2024-01-12T13:50:47.046",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354039,1705067447057,"fUST",-5321.51,0.00023834,2,"2024-01-12T13:50:47.057",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354042,1705067447070,"fUST",-969.64,0.00023834,2,"2024-01-12T13:50:47.070",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354044,1705067447083,"fUST",-500.0,0.00023834,2,"2024-01-12T13:50:47.083",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354046,1705067447095,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.095",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354049,1705067447110,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.110",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354051,1705067447123,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.123",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354053,1705067447135,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.135",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354055,1705067447146,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.146",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354058,1705067447158,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.158",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354060,1705067447170,"fUST",-687.15,0.00023835,2,"2024-01-12T13:50:47.170",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354062,1705067447183,"fUST",-157.30471136,0.00023835,2,"2024-01-12T13:50:47.183",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354064,1705067447195,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.195",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354067,1705067447207,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.207",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354069,1705067447220,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.220",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354071,1705067447233,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.233",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354073,1705067447244,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.244",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354075,1705067447256,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.256",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354078,1705067447271,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.271",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354080,1705067447284,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.284",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354082,1705067447298,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.298",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354085,1705067447311,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.311",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354087,1705067447321,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.321",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354089,1705067447334,"fUST",-6296.41,0.00023835,2,"2024-01-12T13:50:47.334",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354091,1705067447346,"fUST",-967.93,0.00023835,2,"2024-01-12T13:50:47.346",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354094,1705067447360,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.360",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354096,1705067447373,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.373",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354098,1705067447386,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.386",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354101,1705067447399,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.399",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354103,1705067447411,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.411",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354105,1705067447422,"fUST",-500.0,0.00023835,2,"2024-01-12T13:50:47.422",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354107,1705067447433,"fUST",-647.31,0.00023835,2,"2024-01-12T13:50:47.433",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354109,1705067447444,"fUST",-166.666666,0.00023969,2,"2024-01-12T13:50:47.444",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354112,1705067447456,"fUST",-4005.78937176,0.00024,2,"2024-01-12T13:50:47.456",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354114,1705067447469,"fUST",-563.6404117,0.00024107,2,"2024-01-12T13:50:47.469",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354116,1705067447480,"fUST",-5877.89,0.00024107,2,"2024-01-12T13:50:47.480",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354118,1705067447492,"fUST",-3017.94,0.00024107,2,"2024-01-12T13:50:47.492",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354120,1705067447505,"fUST",-3678.93,0.00024107,2,"2024-01-12T13:50:47.505",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354122,1705067447516,"fUST",-500.0,0.00024107,2,"2024-01-12T13:50:47.516",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354125,1705067447527,"fUST",-500.0,0.00024107,2,"2024-01-12T13:50:47.527",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354127,1705067447537,"fUST",-1776.17,0.00024107,2,"2024-01-12T13:50:47.537",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354129,1705067447548,"fUST",-562.28,0.00024107,2,"2024-01-12T13:50:47.548",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354131,1705067447559,"fUST",-918.34,0.00024107,2,"2024-01-12T13:50:47.559",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354133,1705067447570,"fUST",-666.83,0.00024108,2,"2024-01-12T13:50:47.570",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354135,1705067447581,"fUST",-500.0,0.00024108,2,"2024-01-12T13:50:47.581",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354137,1705067447592,"fUST",-500.0,0.00024108,2,"2024-01-12T13:50:47.592",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354139,1705067447604,"fUST",-500.0,0.00024108,2,"2024-01-12T13:50:47.604",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354142,1705067447615,"fUST",-849.38,0.00024108,2,"2024-01-12T13:50:47.615",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354144,1705067447625,"fUST",-500.0,0.00024108,2,"2024-01-12T13:50:47.625",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354146,1705067447636,"fUST",-1027.96,0.00024108,2,"2024-01-12T13:50:47.636",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354148,1705067447647,"fUST",-500.0,0.00024108,2,"2024-01-12T13:50:47.647",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354150,1705067447658,"fUST",-726.11,0.00024108,2,"2024-01-12T13:50:47.658",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354152,1705067447669,"fUST",-500.0,0.00024108,2,"2024-01-12T13:50:47.669",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354154,1705067447680,"fUST",-500.0,0.00024108,2,"2024-01-12T13:50:47.680",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354157,1705067447690,"fUST",-500.0,0.00024108,2,"2024-01-12T13:50:47.690",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354159,1705067447701,"fUST",-3384.66,0.00024108,2,"2024-01-12T13:50:47.701",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354161,1705067447711,"fUST",-5321.51,0.00024108,2,"2024-01-12T13:50:47.711",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354163,1705067447723,"fUST",-969.64,0.00024108,2,"2024-01-12T13:50:47.723",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354165,1705067447734,"fUST",-500.0,0.00024108,2,"2024-01-12T13:50:47.734",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354167,1705067447744,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.744",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354170,1705067447758,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.758",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354172,1705067447769,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.769",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354174,1705067447780,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.780",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354176,1705067447791,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.791",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354178,1705067447802,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.802",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354180,1705067447813,"fUST",-687.15,0.00024109,2,"2024-01-12T13:50:47.813",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354182,1705067447824,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.824",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354185,1705067447836,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.836",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354187,1705067447847,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.847",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354189,1705067447858,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.858",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354191,1705067447869,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.869",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354193,1705067447880,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.880",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354196,1705067447891,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.891",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354198,1705067447902,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.902",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354200,1705067447912,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.912",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354202,1705067447924,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.924",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354204,1705067447936,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.936",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354206,1705067447947,"fUST",-6296.41,0.00024109,2,"2024-01-12T13:50:47.947",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354209,1705067447960,"fUST",-967.93,0.00024109,2,"2024-01-12T13:50:47.960",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354211,1705067447972,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.972",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354213,1705067447983,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.983",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354215,1705067447995,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:47.995",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354217,1705067448010,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:48.010",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354219,1705067448025,"fUST",-500.0,0.00024109,2,"2024-01-12T13:50:48.025",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354222,1705067448038,"fUST",-647.31,0.00024109,2,"2024-01-12T13:50:48.038",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354224,1705067448050,"fUST",-5877.89,0.00024381,2,"2024-01-12T13:50:48.050",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354226,1705067448061,"fUST",-3017.94,0.00024381,2,"2024-01-12T13:50:48.061",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354228,1705067448073,"fUST",-3678.93,0.00024381,2,"2024-01-12T13:50:48.073",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354230,1705067448086,"fUST",-500.0,0.00024381,2,"2024-01-12T13:50:48.086",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354233,1705067448098,"fUST",-500.0,0.00024381,2,"2024-01-12T13:50:48.098",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354246,1705067448223,"fUST",-1776.17,0.00024381,2,"2024-01-12T13:50:48.223",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354249,1705067448236,"fUST",-562.28,0.00024381,2,"2024-01-12T13:50:48.236",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354251,1705067448245,"fUST",-918.34,0.00024381,2,"2024-01-12T13:50:48.245",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354253,1705067448258,"fUST",-666.83,0.00024382,2,"2024-01-12T13:50:48.258",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354255,1705067448267,"fUST",-500.0,0.00024382,2,"2024-01-12T13:50:48.267",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354257,1705067448276,"fUST",-500.0,0.00024382,2,"2024-01-12T13:50:48.276",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354259,1705067448286,"fUST",-500.0,0.00024382,2,"2024-01-12T13:50:48.286",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354260,1705067448296,"fUST",-849.38,0.00024382,2,"2024-01-12T13:50:48.296",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354262,1705067448306,"fUST",-500.0,0.00024382,2,"2024-01-12T13:50:48.306",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354264,1705067448315,"fUST",-1027.96,0.00024382,2,"2024-01-12T13:50:48.315",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354266,1705067448324,"fUST",-500.0,0.00024382,2,"2024-01-12T13:50:48.324",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354268,1705067448334,"fUST",-726.11,0.00024382,2,"2024-01-12T13:50:48.334",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354270,1705067448344,"fUST",-500.0,0.00024382,2,"2024-01-12T13:50:48.344",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354272,1705067448354,"fUST",-500.0,0.00024382,2,"2024-01-12T13:50:48.354",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354274,1705067448363,"fUST",-500.0,0.00024382,2,"2024-01-12T13:50:48.363",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354276,1705067448372,"fUST",-3384.66,0.00024382,2,"2024-01-12T13:50:48.372",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354278,1705067448381,"fUST",-5321.51,0.00024382,2,"2024-01-12T13:50:48.381",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354280,1705067448391,"fUST",-969.64,0.00024382,2,"2024-01-12T13:50:48.391",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354282,1705067448400,"fUST",-389.89239221,0.00024382,2,"2024-01-12T13:50:48.400",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354284,1705067448409,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.409",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354286,1705067448418,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.418",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354288,1705067448427,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.427",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354290,1705067448436,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.436",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354291,1705067448444,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.444",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354294,1705067448454,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.454",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354295,1705067448463,"fUST",-687.15,0.00024383,2,"2024-01-12T13:50:48.463",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354297,1705067448472,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.472",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354299,1705067448481,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.481",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354301,1705067448490,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.490",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354303,1705067448499,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.499",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354305,1705067448511,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.511",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354308,1705067448522,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.522",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354309,1705067448531,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.531",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354311,1705067448540,"fUST",-573.43232172,0.00024383,2,"2024-01-12T13:50:48.540",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354313,1705067448549,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.549",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354316,1705067448560,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.560",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354318,1705067448569,"fUST",-6296.41,0.00024383,2,"2024-01-12T13:50:48.569",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354320,1705067448578,"fUST",-967.93,0.00024383,2,"2024-01-12T13:50:48.578",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354321,1705067448587,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.587",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354323,1705067448596,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.596",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354326,1705067448605,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.605",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354327,1705067448614,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.614",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354329,1705067448623,"fUST",-500.0,0.00024383,2,"2024-01-12T13:50:48.623",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354331,1705067448632,"fUST",-647.31,0.00024383,2,"2024-01-12T13:50:48.632",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354333,1705067448641,"fUST",-166.666666,0.00024482,2,"2024-01-12T13:50:48.641",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354335,1705067448650,"fUST",-5877.89,0.00024655,2,"2024-01-12T13:50:48.650",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354337,1705067448659,"fUST",-3017.94,0.00024655,2,"2024-01-12T13:50:48.659",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354339,1705067448668,"fUST",-3678.93,0.00024655,2,"2024-01-12T13:50:48.668",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354341,1705067448677,"fUST",-500.0,0.00024655,2,"2024-01-12T13:50:48.677",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354343,1705067448686,"fUST",-500.0,0.00024655,2,"2024-01-12T13:50:48.686",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354345,1705067448696,"fUST",-1776.17,0.00024655,2,"2024-01-12T13:50:48.696",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354347,1705067448705,"fUST",-562.28,0.00024655,2,"2024-01-12T13:50:48.705",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354349,1705067448713,"fUST",-918.34,0.00024655,2,"2024-01-12T13:50:48.713",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354351,1705067448723,"fUST",-1448.446999,0.00024655,2,"2024-01-12T13:50:48.723",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354353,1705067448732,"fUST",-1448.446999,0.00024655,2,"2024-01-12T13:50:48.732",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354355,1705067448741,"fUST",-1684.8,0.00024655,2,"2024-01-12T13:50:48.741",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354357,1705067448751,"fUST",-1684.8,0.00024655,2,"2024-01-12T13:50:48.751",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354359,1705067448761,"fUST",-666.83,0.00024656,2,"2024-01-12T13:50:48.761",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354361,1705067448771,"fUST",-500.0,0.00024656,2,"2024-01-12T13:50:48.771",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354362,1705067448781,"fUST",-500.0,0.00024656,2,"2024-01-12T13:50:48.781",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354364,1705067448791,"fUST",-500.0,0.00024656,2,"2024-01-12T13:50:48.791",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354366,1705067448800,"fUST",-849.38,0.00024656,2,"2024-01-12T13:50:48.800",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354368,1705067448810,"fUST",-500.0,0.00024656,2,"2024-01-12T13:50:48.810",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354370,1705067448819,"fUST",-1027.96,0.00024656,2,"2024-01-12T13:50:48.819",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354372,1705067448829,"fUST",-500.0,0.00024656,2,"2024-01-12T13:50:48.829",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354374,1705067448838,"fUST",-726.11,0.00024656,2,"2024-01-12T13:50:48.838",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354376,1705067448847,"fUST",-500.0,0.00024656,2,"2024-01-12T13:50:48.847",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354378,1705067448858,"fUST",-500.0,0.00024656,2,"2024-01-12T13:50:48.858",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354380,1705067448867,"fUST",-3384.66,0.00024656,2,"2024-01-12T13:50:48.867",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354382,1705067448876,"fUST",-3851.87044173,0.00024656,2,"2024-01-12T13:50:48.876",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354392,1705067448968,"fUST",-1469.63955827,0.00024656,2,"2024-01-12T13:50:48.968",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354394,1705067448978,"fUST",-969.64,0.00024656,2,"2024-01-12T13:50:48.978",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354396,1705067448987,"fUST",-151.0,0.00024657,2,"2024-01-12T13:50:48.987",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354398,1705067448997,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:48.997",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354400,1705067449008,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.008",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354402,1705067449017,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.017",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354405,1705067449026,"fUST",-580.65211426,0.00024657,2,"2024-01-12T13:50:49.026",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354407,1705067449035,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.035",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354408,1705067449045,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.045",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354410,1705067449055,"fUST",-687.15,0.00024657,2,"2024-01-12T13:50:49.055",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354412,1705067449064,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.064",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354414,1705067449074,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.074",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354416,1705067449084,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.084",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354418,1705067449093,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.093",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354420,1705067449103,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.103",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354422,1705067449114,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.114",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354424,1705067449123,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.123",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354426,1705067449136,"fUST",-344.76785035,0.00024657,2,"2024-01-12T13:50:49.136",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354447,1705067449325,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:49.325",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354449,1705067449335,"fUST",-500.0,0.00022191,2,"2024-01-12T13:50:49.335",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354451,1705067449345,"fUST",-155.23214965,0.00024657,2,"2024-01-12T13:50:49.345",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354453,1705067449355,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.355",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354455,1705067449364,"fUST",-124.51456256,0.00024657,2,"2024-01-12T13:50:49.364",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354457,1705067449378,"fUST",-6171.89543744,0.00024657,2,"2024-01-12T13:50:49.378",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354459,1705067449387,"fUST",-967.93,0.00024657,2,"2024-01-12T13:50:49.387",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354461,1705067449397,"fUST",-290.34078663,0.00024657,2,"2024-01-12T13:50:49.397",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354463,1705067449406,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.406",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354465,1705067449416,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.416",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354467,1705067449426,"fUST",-500.0,0.00024657,2,"2024-01-12T13:50:49.426",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354469,1705067449435,"fUST",-647.31,0.00024657,2,"2024-01-12T13:50:49.435",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354471,1705067449445,"fUST",-415.48279619,0.00024658,2,"2024-01-12T13:50:49.445",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354473,1705067449454,"fUST",-3769.34287974,0.00024929,2,"2024-01-12T13:50:49.454",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354476,1705067449486,"fUST",-500.0,0.00021917,2,"2024-01-12T13:50:49.486",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354478,1705067449496,"fUST",-282.6,0.00022465,2,"2024-01-12T13:50:49.496",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354480,1705067449507,"fUST",-2108.54712026,0.00024929,2,"2024-01-12T13:50:49.507",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354482,1705067449516,"fUST",-1474.39438558,0.00024929,2,"2024-01-12T13:50:49.516",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354484,1705067449541,"fUST",-621.5,0.00023277,3,"2024-01-12T13:50:49.541",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354486,1705067449550,"fUST",-1543.54561442,0.00024929,2,"2024-01-12T13:50:49.550",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354488,1705067449560,"fUST",-3678.93,0.00024929,2,"2024-01-12T13:50:49.560",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354490,1705067449570,"fUST",-500.0,0.00024929,2,"2024-01-12T13:50:49.570",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354491,1705067449579,"fUST",-500.0,0.00024929,2,"2024-01-12T13:50:49.579",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354493,1705067449589,"fUST",-1776.17,0.00024929,2,"2024-01-12T13:50:49.589",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354495,1705067449597,"fUST",-562.28,0.00024929,2,"2024-01-12T13:50:49.597",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354496,1705067449607,"fUST",-918.34,0.00024929,2,"2024-01-12T13:50:49.607",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354498,1705067449617,"fUST",-500.0,0.0002493,2,"2024-01-12T13:50:49.617",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354500,1705067449627,"fUST",-243.37354806,0.0002493,2,"2024-01-12T13:50:49.627",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354502,1705067449636,"fUST",-500.0,0.0002493,2,"2024-01-12T13:50:49.636",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354504,1705067449646,"fUST",-849.38,0.0002493,2,"2024-01-12T13:50:49.646",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354505,1705067449655,"fUST",-1027.96,0.0002493,2,"2024-01-12T13:50:49.655",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354507,1705067449665,"fUST",-500.0,0.0002493,2,"2024-01-12T13:50:49.665",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354509,1705067449674,"fUST",-726.11,0.0002493,2,"2024-01-12T13:50:49.674",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354511,1705067449683,"fUST",-500.0,0.0002493,2,"2024-01-12T13:50:49.683",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354512,1705067449692,"fUST",-500.0,0.0002493,2,"2024-01-12T13:50:49.692",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354514,1705067449702,"fUST",-3384.66,0.0002493,2,"2024-01-12T13:50:49.702",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354516,1705067449712,"fUST",-5321.51,0.0002493,2,"2024-01-12T13:50:49.712",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354518,1705067449722,"fUST",-969.64,0.0002493,2,"2024-01-12T13:50:49.722",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354520,1705067449731,"fUST",-238.35,0.00024931,2,"2024-01-12T13:50:49.731",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354521,1705067449740,"fUST",-500.0,0.00024931,2,"2024-01-12T13:50:49.740",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354523,1705067449750,"fUST",-500.0,0.00024931,2,"2024-01-12T13:50:49.750",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354525,1705067449761,"fUST",-500.0,0.00024931,2,"2024-01-12T13:50:49.761",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354527,1705067449770,"fUST",-500.0,0.00024931,2,"2024-01-12T13:50:49.770",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354529,1705067449780,"fUST",-687.15,0.00024931,2,"2024-01-12T13:50:49.780",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354530,1705067449790,"fUST",-500.0,0.00024931,2,"2024-01-12T13:50:49.790",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354532,1705067449799,"fUST",-500.0,0.00024931,2,"2024-01-12T13:50:49.799",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354534,1705067449810,"fUST",-500.0,0.00024931,2,"2024-01-12T13:50:49.810",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354536,1705067449819,"fUST",-500.0,0.00024931,2,"2024-01-12T13:50:49.819",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354537,1705067449827,"fUST",-500.0,0.00024931,2,"2024-01-12T13:50:49.827",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354539,1705067449837,"fUST",-502.40522699,0.00024931,2,"2024-01-12T13:50:49.837",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354541,1705067449846,"fUST",-153.44674562,0.00024931,2,"2024-01-12T13:50:49.846",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354543,1705067449855,"fUST",-500.0,0.00024931,2,"2024-01-12T13:50:49.855",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354544,1705067449864,"fUST",-500.0,0.00024931,2,"2024-01-12T13:50:49.864",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354546,1705067449873,"fUST",-6296.41,0.00024931,2,"2024-01-12T13:50:49.873",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354548,1705067449882,"fUST",-967.93,0.00024931,2,"2024-01-12T13:50:49.882",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354550,1705067449891,"fUST",-500.0,0.00024931,2,"2024-01-12T13:50:49.891",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354551,1705067449900,"fUST",-408.49758496,0.00024931,2,"2024-01-12T13:50:49.900",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354553,1705067449909,"fUST",-500.0,0.00024931,2,"2024-01-12T13:50:49.909",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354555,1705067449918,"fUST",-647.31,0.00024931,2,"2024-01-12T13:50:49.918",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354557,1705067449927,"fUST",-155.00310006,0.00025,2,"2024-01-12T13:50:49.927",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354558,1705067449936,"fUST",-626.67592499,0.00025017,2,"2024-01-12T13:50:49.936",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354560,1705067449945,"fUST",-155.00310006,0.000252,2,"2024-01-12T13:50:49.945",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354562,1705067449954,"fUST",-5877.89,0.00025203,2,"2024-01-12T13:50:49.954",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354564,1705067449963,"fUST",-3017.94,0.00025203,2,"2024-01-12T13:50:49.963",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354566,1705067449972,"fUST",-3678.93,0.00025203,2,"2024-01-12T13:50:49.972",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354568,1705067449981,"fUST",-500.0,0.00025203,2,"2024-01-12T13:50:49.981",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354569,1705067449990,"fUST",-500.0,0.00025203,2,"2024-01-12T13:50:49.990",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354571,1705067449999,"fUST",-1776.17,0.00025203,2,"2024-01-12T13:50:49.999",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354573,1705067450009,"fUST",-562.28,0.00025203,2,"2024-01-12T13:50:50.009",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354575,1705067450018,"fUST",-918.34,0.00025203,2,"2024-01-12T13:50:50.018",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354577,1705067450027,"fUST",-500.0,0.00025204,2,"2024-01-12T13:50:50.027",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354578,1705067450036,"fUST",-500.0,0.00025204,2,"2024-01-12T13:50:50.036",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354580,1705067450046,"fUST",-849.38,0.00025204,2,"2024-01-12T13:50:50.046",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354582,1705067450055,"fUST",-1027.96,0.00025204,2,"2024-01-12T13:50:50.055",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354584,1705067450065,"fUST",-500.0,0.00025204,2,"2024-01-12T13:50:50.065",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354586,1705067450075,"fUST",-726.11,0.00025204,2,"2024-01-12T13:50:50.075",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354588,1705067450084,"fUST",-500.0,0.00025204,2,"2024-01-12T13:50:50.084",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354589,1705067450094,"fUST",-500.0,0.00025204,2,"2024-01-12T13:50:50.094",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354591,1705067450103,"fUST",-3384.66,0.00025204,2,"2024-01-12T13:50:50.103",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354593,1705067450113,"fUST",-5321.51,0.00025204,2,"2024-01-12T13:50:50.113",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354595,1705067450122,"fUST",-969.64,0.00025204,2,"2024-01-12T13:50:50.122",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354597,1705067450134,"fUST",-500.0,0.00025205,2,"2024-01-12T13:50:50.134",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354598,1705067450143,"fUST",-500.0,0.00025205,2,"2024-01-12T13:50:50.143",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354600,1705067450153,"fUST",-500.0,0.00025205,2,"2024-01-12T13:50:50.153",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354602,1705067450162,"fUST",-500.0,0.00025205,2,"2024-01-12T13:50:50.162",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354604,1705067450173,"fUST",-687.15,0.00025205,2,"2024-01-12T13:50:50.173",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354606,1705067450183,"fUST",-500.0,0.00025205,2,"2024-01-12T13:50:50.183",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354608,1705067450192,"fUST",-500.0,0.00025205,2,"2024-01-12T13:50:50.192",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354609,1705067450202,"fUST",-500.0,0.00025205,2,"2024-01-12T13:50:50.202",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354611,1705067450212,"fUST",-500.0,0.00025205,2,"2024-01-12T13:50:50.212",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354613,1705067450222,"fUST",-500.0,0.00025205,2,"2024-01-12T13:50:50.222",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354615,1705067450231,"fUST",-500.0,0.00025205,2,"2024-01-12T13:50:50.231",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354617,1705067450241,"fUST",-585.99684637,0.00025205,2,"2024-01-12T13:50:50.241",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354619,1705067450250,"fUST",-6296.41,0.00025205,2,"2024-01-12T13:50:50.250",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354620,1705067450261,"fUST",-967.93,0.00025205,2,"2024-01-12T13:50:50.261",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354622,1705067450271,"fUST",-500.0,0.00025205,2,"2024-01-12T13:50:50.271",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354624,1705067450280,"fUST",-500.0,0.00025205,2,"2024-01-12T13:50:50.280",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354626,1705067450290,"fUST",-647.31,0.00025205,2,"2024-01-12T13:50:50.290",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354635,1705067450388,"fUST",-153.7893766,0.00025342,2,"2024-01-12T13:50:50.388",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354637,1705067450401,"fUST",-151.0,0.00025474,2,"2024-01-12T13:50:50.401",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354639,1705067450411,"fUST",-1448.446999,0.00025477,2,"2024-01-12T13:50:50.411",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354640,1705067450420,"fUST",-1448.446999,0.00025477,2,"2024-01-12T13:50:50.420",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354642,1705067450431,"fUST",-1684.8,0.00025477,2,"2024-01-12T13:50:50.431",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354644,1705067450441,"fUST",-1684.8,0.00025477,2,"2024-01-12T13:50:50.441",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354646,1705067450451,"fUST",-5877.89,0.00025477,2,"2024-01-12T13:50:50.451",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354648,1705067450460,"fUST",-3017.94,0.00025477,2,"2024-01-12T13:50:50.460",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354649,1705067450470,"fUST",-3678.93,0.00025477,2,"2024-01-12T13:50:50.470",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354651,1705067450480,"fUST",-500.0,0.00025477,2,"2024-01-12T13:50:50.480",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354653,1705067450490,"fUST",-500.0,0.00025477,2,"2024-01-12T13:50:50.490",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354655,1705067450500,"fUST",-1776.17,0.00025477,2,"2024-01-12T13:50:50.500",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354657,1705067450513,"fUST",-562.28,0.00025477,2,"2024-01-12T13:50:50.513",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354659,1705067450524,"fUST",-918.34,0.00025477,2,"2024-01-12T13:50:50.524",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354661,1705067450534,"fUST",-500.0,0.00025478,2,"2024-01-12T13:50:50.534",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354663,1705067450543,"fUST",-500.0,0.00025478,2,"2024-01-12T13:50:50.543",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354664,1705067450553,"fUST",-849.38,0.00025478,2,"2024-01-12T13:50:50.553",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354666,1705067450562,"fUST",-1027.96,0.00025478,2,"2024-01-12T13:50:50.562",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354668,1705067450572,"fUST",-500.0,0.00025478,2,"2024-01-12T13:50:50.572",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354670,1705067450581,"fUST",-726.11,0.00025478,2,"2024-01-12T13:50:50.581",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354672,1705067450591,"fUST",-500.0,0.00025478,2,"2024-01-12T13:50:50.591",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354673,1705067450600,"fUST",-500.0,0.00025478,2,"2024-01-12T13:50:50.600",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354675,1705067450610,"fUST",-3384.66,0.00025478,2,"2024-01-12T13:50:50.610",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354677,1705067450619,"fUST",-5321.51,0.00025478,2,"2024-01-12T13:50:50.619",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354678,1705067450629,"fUST",-969.64,0.00025478,2,"2024-01-12T13:50:50.629",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354680,1705067450638,"fUST",-171.974707,0.00025479,2,"2024-01-12T13:50:50.638",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354682,1705067450648,"fUST",-500.0,0.00025479,2,"2024-01-12T13:50:50.648",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354683,1705067450657,"fUST",-500.0,0.00025479,2,"2024-01-12T13:50:50.657",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354685,1705067450667,"fUST",-253.32882516,0.00025479,2,"2024-01-12T13:50:50.667",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354687,1705067450677,"fUST",-500.0,0.00025479,2,"2024-01-12T13:50:50.677",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354689,1705067450687,"fUST",-687.15,0.00025479,2,"2024-01-12T13:50:50.687",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354691,1705067450696,"fUST",-500.0,0.00025479,2,"2024-01-12T13:50:50.696",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354693,1705067450706,"fUST",-500.0,0.00025479,2,"2024-01-12T13:50:50.706",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354694,1705067450715,"fUST",-500.0,0.00025479,2,"2024-01-12T13:50:50.715",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354696,1705067450724,"fUST",-500.0,0.00025479,2,"2024-01-12T13:50:50.724",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354698,1705067450733,"fUST",-228.44603421,0.00025479,2,"2024-01-12T13:50:50.733",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354700,1705067450743,"fUST",-500.0,0.00025479,2,"2024-01-12T13:50:50.743",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354702,1705067450752,"fUST",-6296.41,0.00025479,2,"2024-01-12T13:50:50.752",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354703,1705067450762,"fUST",-967.93,0.00025479,2,"2024-01-12T13:50:50.762",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354705,1705067450771,"fUST",-500.0,0.00025479,2,"2024-01-12T13:50:50.771",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354707,1705067450781,"fUST",-647.31,0.00025479,2,"2024-01-12T13:50:50.781",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354709,1705067450791,"fUST",-155.00310006,0.000255,2,"2024-01-12T13:50:50.791",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354711,1705067450800,"fUST",-500.0,0.00025652,2,"2024-01-12T13:50:50.800",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354712,1705067450810,"fUST",-500.0,0.00025652,2,"2024-01-12T13:50:50.810",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354714,1705067450820,"fUST",-487.12294079,0.00025652,2,"2024-01-12T13:50:50.820",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354716,1705067450830,"fUST",-171.98848366,0.00025652,2,"2024-01-12T13:50:50.830",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354718,1705067450839,"fUST",-173.56666579,0.00025652,2,"2024-01-12T13:50:50.839",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354720,1705067450849,"fUST",-500.0,0.00025652,2,"2024-01-12T13:50:50.849",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354722,1705067450859,"fUST",-345.14395391,0.00025652,2,"2024-01-12T13:50:50.859",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311354724,1705067450868,"fUST",-206619.8853774,0.00025653,2,"2024-01-12T13:50:50.868",0.00041610000000000003,28.84,0.9729423667338568,117875990.91370606]
[311363619,1705068632571,"fUST",-1191.80630754,0.00016436,2,"2024-01-12T14:10:32.571",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363621,1705068632581,"fUST",-155.00465014,0.0001876,2,"2024-01-12T14:10:32.581",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363623,1705068632590,"fUST",-191.07662918,0.0001876,2,"2024-01-12T14:10:32.590",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363625,1705068632599,"fUST",-155.00465014,0.00018761,3,"2024-01-12T14:10:32.599",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363627,1705068632608,"fUST",-230.55764509,0.00018762,2,"2024-01-12T14:10:32.608",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363629,1705068632618,"fUST",-264.9672714,0.00018762,2,"2024-01-12T14:10:32.618",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363631,1705068632627,"fUST",-155.00310006,0.00018763,2,"2024-01-12T14:10:32.627",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363633,1705068632636,"fUST",-3479.31697369,0.00018765,2,"2024-01-12T14:10:32.636",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363635,1705068632646,"fUST",-173.6869708,0.00018766,2,"2024-01-12T14:10:32.646",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363637,1705068632654,"fUST",-347.2162539,0.00019715,2,"2024-01-12T14:10:32.654",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363638,1705068632664,"fUST",-162.51375347,0.00019715,2,"2024-01-12T14:10:32.664",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363640,1705068632673,"fUST",-500.0,0.00019716,2,"2024-01-12T14:10:32.673",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363642,1705068632682,"fUST",-7428.42986659,0.00019717,2,"2024-01-12T14:10:32.682",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363645,1705068632694,"fUST",-12403.93012893,0.00019717,2,"2024-01-12T14:10:32.694",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363647,1705068632703,"fUST",-309.73672456,0.00019719,2,"2024-01-12T14:10:32.703",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363649,1705068632711,"fUST",-171.66764837,0.00019724,2,"2024-01-12T14:10:32.711",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363661,1705068632720,"fUST",-720.61109336,0.00019724,2,"2024-01-12T14:10:32.720",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363663,1705068632840,"fUST",-273.14,0.00019852,3,"2024-01-12T14:10:32.840",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363664,1705068632849,"fUST",-472.4,0.00019852,3,"2024-01-12T14:10:32.849",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363665,1705068632859,"fUST",-393.66,0.00019852,3,"2024-01-12T14:10:32.859",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363666,1705068632868,"fUST",-328.05,0.00019852,3,"2024-01-12T14:10:32.868",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363667,1705068632877,"fUST",-560.22977717,0.00019859,2,"2024-01-12T14:10:32.877",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363668,1705068632887,"fUST",-755.000001,0.00019859,2,"2024-01-12T14:10:32.887",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363669,1705068632902,"fUST",-2813.88338109,0.00019859,2,"2024-01-12T14:10:32.902",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363670,1705068632911,"fUST",-576.15495713,0.00019859,2,"2024-01-12T14:10:32.911",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363671,1705068632920,"fUST",-262.35393072,0.0001986,2,"2024-01-12T14:10:32.920",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363672,1705068632929,"fUST",-15656.77459625,0.0001986,2,"2024-01-12T14:10:32.929",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363673,1705068632940,"fUST",-2926.57589157,0.0001986,2,"2024-01-12T14:10:32.940",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363674,1705068632949,"fUST",-24900.0,0.00019862,2,"2024-01-12T14:10:32.949",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363675,1705068632959,"fUST",-266.50001777,0.0002,2,"2024-01-12T14:10:32.959",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363676,1705068632968,"fUST",-155.00465014,0.0002,2,"2024-01-12T14:10:32.968",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363677,1705068632978,"fUST",-827.03386005,0.0002,2,"2024-01-12T14:10:32.978",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363678,1705068632989,"fUST",-222.27499817,0.0002,2,"2024-01-12T14:10:32.989",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363679,1705068632999,"fUST",-326.84593778,0.00021,2,"2024-01-12T14:10:32.999",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363680,1705068633008,"fUST",-185.09175555,0.00021717,2,"2024-01-12T14:10:33.008",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363681,1705068633018,"fUST",-244.92582195,0.00021717,2,"2024-01-12T14:10:33.018",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363682,1705068633027,"fUST",-155.09608849,0.00021915,2,"2024-01-12T14:10:33.027",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363683,1705068633036,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.036",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363684,1705068633046,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.046",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363685,1705068633055,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.055",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363686,1705068633065,"fUST",-615.79197859,0.00021917,2,"2024-01-12T14:10:33.065",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363687,1705068633074,"fUST",-474.38781332,0.00021917,2,"2024-01-12T14:10:33.074",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363688,1705068633083,"fUST",-580.33764453,0.00021917,2,"2024-01-12T14:10:33.083",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363689,1705068633092,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.092",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363690,1705068633102,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.102",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363691,1705068633110,"fUST",-503.8784956,0.00021917,2,"2024-01-12T14:10:33.110",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363692,1705068633119,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.119",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363693,1705068633129,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.129",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363694,1705068633138,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.138",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363695,1705068633147,"fUST",-495.43129305,0.00021917,2,"2024-01-12T14:10:33.147",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363696,1705068633156,"fUST",-502.5188286,0.00021917,2,"2024-01-12T14:10:33.156",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363697,1705068633165,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.165",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363698,1705068633175,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.175",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363699,1705068633184,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.184",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363700,1705068633194,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.194",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363701,1705068633203,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.203",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363702,1705068633212,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.212",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363703,1705068633222,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.222",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363704,1705068633231,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.231",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363705,1705068633242,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.242",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363707,1705068633250,"fUST",-508.19510463,0.00021917,2,"2024-01-12T14:10:33.250",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363709,1705068633259,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.259",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363711,1705068633268,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.268",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363712,1705068633277,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.277",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363714,1705068633287,"fUST",-535.69623178,0.00021917,2,"2024-01-12T14:10:33.287",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363716,1705068633296,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.296",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363718,1705068633305,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.305",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363720,1705068633315,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.315",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363721,1705068633324,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.324",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363723,1705068633334,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.334",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363725,1705068633343,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.343",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363726,1705068633352,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.352",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363728,1705068633362,"fUST",-502.07502947,0.00021917,2,"2024-01-12T14:10:33.362",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363729,1705068633371,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.371",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363731,1705068633381,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.381",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363733,1705068633393,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.393",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363735,1705068633402,"fUST",-515.36,0.00021917,2,"2024-01-12T14:10:33.402",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363737,1705068633412,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.412",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363739,1705068633420,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.420",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363741,1705068633430,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.430",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363743,1705068633439,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.439",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363745,1705068633448,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.448",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363746,1705068633458,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.458",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363748,1705068633467,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.467",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363750,1705068633476,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.476",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363752,1705068633487,"fUST",-409.05798696,0.00021917,2,"2024-01-12T14:10:33.487",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363754,1705068633495,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.495",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363756,1705068633504,"fUST",-506.34318493,0.00021917,2,"2024-01-12T14:10:33.504",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363758,1705068633514,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.514",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363760,1705068633524,"fUST",-1000.0,0.00021917,2,"2024-01-12T14:10:33.524",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363762,1705068633533,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.533",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363764,1705068633543,"fUST",-502.73231423,0.00021917,2,"2024-01-12T14:10:33.543",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363766,1705068633552,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.552",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363768,1705068633562,"fUST",-507.72720742,0.00021917,2,"2024-01-12T14:10:33.562",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363770,1705068633572,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.572",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363772,1705068633581,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.581",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363774,1705068633590,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.590",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363776,1705068633600,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.600",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363778,1705068633609,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.609",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363780,1705068633618,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.618",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363782,1705068633627,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.627",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363783,1705068633636,"fUST",-502.37025823,0.00021917,2,"2024-01-12T14:10:33.636",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363785,1705068633645,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.645",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363787,1705068633655,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.655",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363790,1705068633664,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.664",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363792,1705068633674,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.674",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363794,1705068633683,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.683",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363796,1705068633693,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.693",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363798,1705068633703,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.703",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363800,1705068633712,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.712",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363802,1705068633721,"fUST",-784.33,0.00021917,2,"2024-01-12T14:10:33.721",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363804,1705068633730,"fUST",-784.33,0.00021917,2,"2024-01-12T14:10:33.730",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363805,1705068633739,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.739",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363807,1705068633748,"fUST",-639.55190548,0.00021917,2,"2024-01-12T14:10:33.748",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363809,1705068633757,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.757",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363811,1705068633766,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.766",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363813,1705068633775,"fUST",-1156.51,0.00021917,2,"2024-01-12T14:10:33.775",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363815,1705068633784,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.784",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363817,1705068633794,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.794",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363819,1705068633803,"fUST",-356.35301751,0.00021917,2,"2024-01-12T14:10:33.803",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363821,1705068633813,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.813",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363823,1705068633821,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.821",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363825,1705068633831,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.831",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363827,1705068633840,"fUST",-3722.52,0.00021917,2,"2024-01-12T14:10:33.840",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363829,1705068633849,"fUST",-8597.27,0.00021917,2,"2024-01-12T14:10:33.849",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363831,1705068633858,"fUST",-17351.31,0.00021917,2,"2024-01-12T14:10:33.858",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363833,1705068633867,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.867",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363835,1705068633876,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.876",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363837,1705068633885,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.885",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363839,1705068633895,"fUST",-534.01,0.00021917,2,"2024-01-12T14:10:33.895",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363841,1705068633907,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.907",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363843,1705068633916,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.916",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363845,1705068633926,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.926",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363847,1705068633936,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.936",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363849,1705068633945,"fUST",-500.40768182,0.00021917,2,"2024-01-12T14:10:33.945",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363851,1705068633954,"fUST",-4871.89,0.00021917,2,"2024-01-12T14:10:33.954",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363853,1705068633963,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.963",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363855,1705068633973,"fUST",-856.72,0.00021917,2,"2024-01-12T14:10:33.973",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363857,1705068633982,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:33.982",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363859,1705068633992,"fUST",-207.70129243,0.00021917,2,"2024-01-12T14:10:33.992",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363861,1705068634001,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:34.001",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363863,1705068634010,"fUST",-503.95177323,0.00021917,2,"2024-01-12T14:10:34.010",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363865,1705068634020,"fUST",-984.16,0.00021917,2,"2024-01-12T14:10:34.020",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363867,1705068634028,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:34.028",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363869,1705068634037,"fUST",-1516.79,0.00021917,2,"2024-01-12T14:10:34.037",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363871,1705068634047,"fUST",-166.666666,0.00021918,2,"2024-01-12T14:10:34.047",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363873,1705068634057,"fUST",-784.33,0.00021999,2,"2024-01-12T14:10:34.057",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363875,1705068634066,"fUST",-425.12426258,0.00022,2,"2024-01-12T14:10:34.066",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363877,1705068634075,"fUST",-3931.75997852,0.00022,2,"2024-01-12T14:10:34.075",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363879,1705068634084,"fUST",-156.91175548,0.00022,2,"2024-01-12T14:10:34.084",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363881,1705068634093,"fUST",-186.79213994,0.0002209,2,"2024-01-12T14:10:34.093",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363883,1705068634102,"fUST",-784.33,0.00022189,2,"2024-01-12T14:10:34.102",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363885,1705068634110,"fUST",-1480.14,0.00022189,2,"2024-01-12T14:10:34.110",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363887,1705068634119,"fUST",-648.16,0.00022189,2,"2024-01-12T14:10:34.119",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363889,1705068634128,"fUST",-1224.69,0.00022189,2,"2024-01-12T14:10:34.128",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363891,1705068634138,"fUST",-500.0,0.00022189,2,"2024-01-12T14:10:34.138",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363893,1705068634146,"fUST",-500.0,0.00022189,2,"2024-01-12T14:10:34.146",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363895,1705068634156,"fUST",-822.93,0.00022189,2,"2024-01-12T14:10:34.156",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363897,1705068634165,"fUST",-3196.79,0.00022189,2,"2024-01-12T14:10:34.165",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363899,1705068634175,"fUST",-6635.3,0.00022189,2,"2024-01-12T14:10:34.175",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363901,1705068634184,"fUST",-3383.51,0.00022189,2,"2024-01-12T14:10:34.184",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363903,1705068634194,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.194",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363905,1705068634203,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.203",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363907,1705068634212,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.212",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363909,1705068634221,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.221",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363911,1705068634231,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.231",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363913,1705068634241,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.241",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363915,1705068634250,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.250",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363917,1705068634258,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.258",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363919,1705068634267,"fUST",-503.11447732,0.0002219,2,"2024-01-12T14:10:34.267",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363921,1705068634276,"fUST",-400.96954457,0.0002219,2,"2024-01-12T14:10:34.276",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363923,1705068634286,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.286",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363925,1705068634295,"fUST",-155.59,0.0002219,2,"2024-01-12T14:10:34.295",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363927,1705068634305,"fUST",-528.03023034,0.0002219,2,"2024-01-12T14:10:34.305",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363929,1705068634314,"fUST",-636.10524314,0.0002219,2,"2024-01-12T14:10:34.314",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363931,1705068634323,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.323",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363933,1705068634332,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.332",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363935,1705068634341,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.341",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363937,1705068634351,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.351",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363939,1705068634360,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.360",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363941,1705068634369,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.369",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363943,1705068634379,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.379",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363945,1705068634389,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.389",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363947,1705068634398,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.398",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363949,1705068634407,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.407",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363951,1705068634416,"fUST",-448.21817105,0.0002219,2,"2024-01-12T14:10:34.416",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363953,1705068634425,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.425",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363955,1705068634435,"fUST",-185.62938837,0.0002219,2,"2024-01-12T14:10:34.435",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363957,1705068634444,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.444",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363959,1705068634453,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.453",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363961,1705068634462,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.462",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363963,1705068634471,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.471",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363965,1705068634480,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.480",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363967,1705068634490,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.490",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363969,1705068634499,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.499",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363971,1705068634508,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.508",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363973,1705068634517,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.517",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363975,1705068634527,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.527",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363977,1705068634536,"fUST",-246.6914067,0.0002219,2,"2024-01-12T14:10:34.536",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363979,1705068634545,"fUST",-501.38033797,0.0002219,2,"2024-01-12T14:10:34.545",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363981,1705068634554,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.554",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363983,1705068634563,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.563",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363985,1705068634572,"fUST",-518.67904986,0.0002219,2,"2024-01-12T14:10:34.572",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363987,1705068634581,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.581",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363989,1705068634591,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.591",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363991,1705068634600,"fUST",-501.89875528,0.0002219,2,"2024-01-12T14:10:34.600",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363993,1705068634609,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.609",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363994,1705068634618,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.618",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363997,1705068634628,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.628",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311363998,1705068634637,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.637",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364000,1705068634646,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.646",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364002,1705068634654,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.654",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364004,1705068634664,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.664",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364006,1705068634673,"fUST",-784.33,0.0002219,2,"2024-01-12T14:10:34.673",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364008,1705068634682,"fUST",-471.57877713,0.0002219,2,"2024-01-12T14:10:34.682",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364010,1705068634691,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.691",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364012,1705068634700,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.700",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364014,1705068634710,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.710",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364016,1705068634718,"fUST",-504.0857048,0.0002219,2,"2024-01-12T14:10:34.718",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364018,1705068634728,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.728",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364020,1705068634736,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.736",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364022,1705068634746,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.746",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364024,1705068634755,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.755",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364026,1705068634764,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.764",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364028,1705068634773,"fUST",-504.43357066,0.0002219,2,"2024-01-12T14:10:34.773",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364030,1705068634782,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.782",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364032,1705068634791,"fUST",-1223.56,0.0002219,2,"2024-01-12T14:10:34.791",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364034,1705068634800,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.800",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364036,1705068634810,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.810",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364038,1705068634819,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.819",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364040,1705068634829,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.829",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364042,1705068634838,"fUST",-301.84281423,0.0002219,2,"2024-01-12T14:10:34.838",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364044,1705068634847,"fUST",-502.25056101,0.0002219,2,"2024-01-12T14:10:34.847",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364046,1705068634856,"fUST",-585.29602357,0.0002219,2,"2024-01-12T14:10:34.856",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364048,1705068634865,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.865",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364050,1705068634875,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.875",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364052,1705068634884,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.884",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364054,1705068634893,"fUST",-511.97610485,0.0002219,2,"2024-01-12T14:10:34.893",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364056,1705068634907,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.907",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364058,1705068634916,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.916",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364060,1705068634926,"fUST",-727.08,0.0002219,2,"2024-01-12T14:10:34.926",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364062,1705068634935,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.935",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364064,1705068634945,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.945",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364066,1705068634954,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.954",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364068,1705068634963,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.963",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364070,1705068634973,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.973",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364073,1705068634983,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.983",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364074,1705068634996,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:34.996",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364077,1705068635006,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.006",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364079,1705068635015,"fUST",-254.15774864,0.0002219,2,"2024-01-12T14:10:35.015",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364081,1705068635025,"fUST",-501.43113503,0.0002219,2,"2024-01-12T14:10:35.025",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364082,1705068635034,"fUST",-504.30244962,0.0002219,2,"2024-01-12T14:10:35.034",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364084,1705068635044,"fUST",-501.07516981,0.0002219,2,"2024-01-12T14:10:35.044",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364086,1705068635054,"fUST",-501.054835,0.0002219,2,"2024-01-12T14:10:35.054",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364088,1705068635064,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.064",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364090,1705068635073,"fUST",-634.84156791,0.0002219,2,"2024-01-12T14:10:35.073",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364092,1705068635083,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.083",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364094,1705068635093,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.093",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364096,1705068635102,"fUST",-571.64361127,0.0002219,2,"2024-01-12T14:10:35.102",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364098,1705068635112,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.112",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364100,1705068635121,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.121",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364102,1705068635130,"fUST",-505.71191122,0.0002219,2,"2024-01-12T14:10:35.130",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364104,1705068635139,"fUST",-639.58152972,0.0002219,2,"2024-01-12T14:10:35.139",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364106,1705068635149,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.149",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364108,1705068635159,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.159",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364110,1705068635168,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.168",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364112,1705068635177,"fUST",-565.37932218,0.0002219,2,"2024-01-12T14:10:35.177",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364114,1705068635187,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.187",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364116,1705068635197,"fUST",-1145.62,0.0002219,2,"2024-01-12T14:10:35.197",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364118,1705068635206,"fUST",-531.27583352,0.0002219,2,"2024-01-12T14:10:35.206",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364120,1705068635216,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.216",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364123,1705068635227,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.227",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364125,1705068635238,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.238",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364126,1705068635247,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.247",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364138,1705068635350,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.350",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364141,1705068635361,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.361",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364143,1705068635370,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:35.370",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364145,1705068635380,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.380",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364147,1705068635389,"fUST",-510.88740699,0.00022191,2,"2024-01-12T14:10:35.389",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364149,1705068635399,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.399",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364151,1705068635408,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.408",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364153,1705068635418,"fUST",-506.48146698,0.00022191,2,"2024-01-12T14:10:35.418",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364155,1705068635427,"fUST",-363.08490721,0.00022191,2,"2024-01-12T14:10:35.427",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364157,1705068635436,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.436",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364159,1705068635446,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.446",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364161,1705068635455,"fUST",-607.81684016,0.00022191,2,"2024-01-12T14:10:35.455",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364163,1705068635464,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.464",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364165,1705068635474,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.474",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364167,1705068635483,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.483",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364169,1705068635494,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.494",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364171,1705068635504,"fUST",-613.74626768,0.00022191,2,"2024-01-12T14:10:35.504",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364173,1705068635514,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.514",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364175,1705068635524,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.524",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364176,1705068635533,"fUST",-515.36,0.00022191,2,"2024-01-12T14:10:35.533",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364177,1705068635541,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.541",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364178,1705068635549,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.549",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364179,1705068635559,"fUST",-506.10378055,0.00022191,2,"2024-01-12T14:10:35.559",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364180,1705068635569,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.569",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364181,1705068635579,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.579",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364182,1705068635590,"fUST",-624.6,0.00022191,2,"2024-01-12T14:10:35.590",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364183,1705068635601,"fUST",-405.65053737,0.00022191,2,"2024-01-12T14:10:35.601",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364184,1705068635610,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.610",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364185,1705068635620,"fUST",-503.33954714,0.00022191,2,"2024-01-12T14:10:35.620",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364186,1705068635629,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.629",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364187,1705068635638,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.638",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364188,1705068635648,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.648",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364189,1705068635657,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.657",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364190,1705068635666,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.666",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364191,1705068635675,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.675",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364193,1705068635684,"fUST",-502.48980308,0.00022191,2,"2024-01-12T14:10:35.684",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364195,1705068635694,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.694",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364197,1705068635703,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.703",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364199,1705068635712,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.712",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364201,1705068635721,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.721",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364203,1705068635730,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.730",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364205,1705068635741,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.741",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364207,1705068635750,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.750",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364209,1705068635759,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.759",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364211,1705068635768,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.768",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364213,1705068635778,"fUST",-1156.51,0.00022191,2,"2024-01-12T14:10:35.778",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364215,1705068635787,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.787",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364217,1705068635796,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.796",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364219,1705068635807,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.807",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364221,1705068635816,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.816",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364223,1705068635825,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.825",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364225,1705068635835,"fUST",-3722.52,0.00022191,2,"2024-01-12T14:10:35.835",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364227,1705068635844,"fUST",-8597.27,0.00022191,2,"2024-01-12T14:10:35.844",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364228,1705068635854,"fUST",-17351.31,0.00022191,2,"2024-01-12T14:10:35.854",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364230,1705068635864,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.864",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364232,1705068635873,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.873",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364234,1705068635884,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.884",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364236,1705068635894,"fUST",-534.01,0.00022191,2,"2024-01-12T14:10:35.894",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364238,1705068635904,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.904",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364239,1705068635915,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.915",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364240,1705068635924,"fUST",-504.9094626,0.00022191,2,"2024-01-12T14:10:35.924",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364241,1705068635934,"fUST",-4871.89,0.00022191,2,"2024-01-12T14:10:35.934",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364243,1705068635943,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.943",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364245,1705068635952,"fUST",-856.72,0.00022191,2,"2024-01-12T14:10:35.952",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364247,1705068635963,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.963",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364249,1705068635973,"fUST",-505.14388722,0.00022191,2,"2024-01-12T14:10:35.973",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364251,1705068635982,"fUST",-984.16,0.00022191,2,"2024-01-12T14:10:35.982",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364252,1705068635992,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:35.992",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364254,1705068636002,"fUST",-1516.79,0.00022191,2,"2024-01-12T14:10:36.002",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364256,1705068636011,"fUST",-282.16174102,0.0002222,2,"2024-01-12T14:10:36.011",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364258,1705068636021,"fUST",-1181.57,0.0002222,2,"2024-01-12T14:10:36.021",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364260,1705068636030,"fUST",-515.21,0.0002222,2,"2024-01-12T14:10:36.030",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364262,1705068636040,"fUST",-500.0,0.0002222,2,"2024-01-12T14:10:36.040",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364264,1705068636049,"fUST",-500.0,0.0002222,2,"2024-01-12T14:10:36.049",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364266,1705068636059,"fUST",-500.0,0.0002222,2,"2024-01-12T14:10:36.059",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364268,1705068636067,"fUST",-760.35,0.0002222,2,"2024-01-12T14:10:36.067",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364270,1705068636077,"fUST",-500.0,0.0002222,2,"2024-01-12T14:10:36.077",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364272,1705068636086,"fUST",-590.71,0.0002222,2,"2024-01-12T14:10:36.086",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364274,1705068636095,"fUST",-500.0,0.0002222,2,"2024-01-12T14:10:36.095",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364276,1705068636106,"fUST",-500.0,0.0002222,2,"2024-01-12T14:10:36.106",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364278,1705068636115,"fUST",-9629.71417337,0.00022221,2,"2024-01-12T14:10:36.115",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364280,1705068636125,"fUST",-166.666666,0.00022431,2,"2024-01-12T14:10:36.125",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364282,1705068636135,"fUST",-784.33,0.00022462,2,"2024-01-12T14:10:36.135",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364284,1705068636144,"fUST",-784.33,0.00022463,2,"2024-01-12T14:10:36.144",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364286,1705068636153,"fUST",-1480.14,0.00022463,2,"2024-01-12T14:10:36.153",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364288,1705068636163,"fUST",-648.16,0.00022463,2,"2024-01-12T14:10:36.163",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364290,1705068636173,"fUST",-1224.69,0.00022463,2,"2024-01-12T14:10:36.173",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364292,1705068636183,"fUST",-500.0,0.00022463,2,"2024-01-12T14:10:36.183",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364294,1705068636192,"fUST",-500.0,0.00022463,2,"2024-01-12T14:10:36.192",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364296,1705068636201,"fUST",-822.93,0.00022463,2,"2024-01-12T14:10:36.201",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364298,1705068636212,"fUST",-3196.79,0.00022463,2,"2024-01-12T14:10:36.212",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364300,1705068636221,"fUST",-6635.3,0.00022463,2,"2024-01-12T14:10:36.221",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364302,1705068636230,"fUST",-3383.51,0.00022463,2,"2024-01-12T14:10:36.230",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364304,1705068636241,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.241",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364306,1705068636250,"fUST",-561.99301516,0.00022464,2,"2024-01-12T14:10:36.250",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364308,1705068636259,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.259",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364310,1705068636268,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.268",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364312,1705068636277,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.277",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364314,1705068636287,"fUST",-229.48485561,0.00022464,2,"2024-01-12T14:10:36.287",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364316,1705068636297,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.297",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364318,1705068636306,"fUST",-537.2506109,0.00022464,2,"2024-01-12T14:10:36.306",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364320,1705068636315,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.315",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364322,1705068636325,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.325",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364324,1705068636334,"fUST",-503.29988254,0.00022464,2,"2024-01-12T14:10:36.334",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364326,1705068636344,"fUST",-501.58628097,0.00022464,2,"2024-01-12T14:10:36.344",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364328,1705068636353,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.353",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364330,1705068636363,"fUST",-487.68447192,0.00022464,2,"2024-01-12T14:10:36.363",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364332,1705068636372,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.372",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364334,1705068636381,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.381",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364336,1705068636391,"fUST",-223.18099763,0.00022464,2,"2024-01-12T14:10:36.391",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364338,1705068636401,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.401",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364340,1705068636410,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.410",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364342,1705068636419,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.419",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364344,1705068636429,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.429",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364346,1705068636438,"fUST",-528.53480019,0.00022464,2,"2024-01-12T14:10:36.438",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364348,1705068636448,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.448",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364350,1705068636458,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.458",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364352,1705068636467,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.467",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364354,1705068636477,"fUST",-784.33,0.00022464,2,"2024-01-12T14:10:36.477",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364356,1705068636487,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.487",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364358,1705068636497,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.497",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364360,1705068636507,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.507",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364362,1705068636516,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.516",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364364,1705068636525,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.525",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364365,1705068636534,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.534",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364367,1705068636543,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.543",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364369,1705068636552,"fUST",-576.93418638,0.00022464,2,"2024-01-12T14:10:36.552",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364371,1705068636562,"fUST",-1223.56,0.00022464,2,"2024-01-12T14:10:36.562",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364373,1705068636572,"fUST",-413.36269227,0.00022464,2,"2024-01-12T14:10:36.572",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364375,1705068636581,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.581",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364377,1705068636590,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.590",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364379,1705068636600,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.600",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364381,1705068636609,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.609",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364383,1705068636619,"fUST",-516.49923117,0.00022464,2,"2024-01-12T14:10:36.619",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364385,1705068636628,"fUST",-200.88833402,0.00022464,2,"2024-01-12T14:10:36.628",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364387,1705068636637,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.637",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364389,1705068636646,"fUST",-727.08,0.00022464,2,"2024-01-12T14:10:36.646",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364391,1705068636655,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.655",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364393,1705068636665,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.665",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364395,1705068636674,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.674",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364397,1705068636683,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.683",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364399,1705068636692,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.692",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364401,1705068636701,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.701",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364402,1705068636710,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.710",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364404,1705068636719,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.719",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364407,1705068636729,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.729",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364409,1705068636738,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.738",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364410,1705068636748,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.748",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364412,1705068636757,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.757",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364414,1705068636766,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.766",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364416,1705068636775,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.775",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364418,1705068636785,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.785",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364420,1705068636794,"fUST",-514.70488117,0.00022464,2,"2024-01-12T14:10:36.794",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364422,1705068636804,"fUST",-1145.62,0.00022464,2,"2024-01-12T14:10:36.804",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364424,1705068636813,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.813",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364426,1705068636822,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.822",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364428,1705068636831,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.831",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364430,1705068636840,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.840",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364432,1705068636850,"fUST",-620.27000169,0.00022464,2,"2024-01-12T14:10:36.850",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364434,1705068636859,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.859",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364436,1705068636868,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:36.868",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364438,1705068636877,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:36.877",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364440,1705068636887,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:36.887",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364442,1705068636896,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:36.896",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364444,1705068636905,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:36.905",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364446,1705068636917,"fUST",-176.03000901,0.00022465,2,"2024-01-12T14:10:36.917",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364448,1705068636926,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:36.926",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364450,1705068636935,"fUST",-502.86019974,0.00022465,2,"2024-01-12T14:10:36.935",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364452,1705068636944,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:36.944",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364453,1705068636953,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:36.953",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364455,1705068636962,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:36.962",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364457,1705068636971,"fUST",-515.36,0.00022465,2,"2024-01-12T14:10:36.971",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364460,1705068636981,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:36.981",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364462,1705068636994,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:36.994",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364464,1705068637003,"fUST",-525.56883023,0.00022465,2,"2024-01-12T14:10:37.003",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364466,1705068637012,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.012",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364468,1705068637022,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.022",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364470,1705068637031,"fUST",-505.55393993,0.00022465,2,"2024-01-12T14:10:37.031",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364472,1705068637040,"fUST",-502.04857089,0.00022465,2,"2024-01-12T14:10:37.040",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364474,1705068637049,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.049",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364476,1705068637059,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.059",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364478,1705068637068,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.068",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364479,1705068637077,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.077",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364481,1705068637088,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.088",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364484,1705068637097,"fUST",-503.79144164,0.00022465,2,"2024-01-12T14:10:37.097",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364486,1705068637107,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.107",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364487,1705068637116,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.116",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364489,1705068637126,"fUST",-504.35283847,0.00022465,2,"2024-01-12T14:10:37.126",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364491,1705068637135,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.135",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364493,1705068637144,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.144",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364495,1705068637153,"fUST",-1156.51,0.00022465,2,"2024-01-12T14:10:37.153",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364497,1705068637163,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.163",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364499,1705068637171,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.171",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364501,1705068637181,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.181",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364503,1705068637190,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.190",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364505,1705068637199,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.199",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364507,1705068637208,"fUST",-3722.52,0.00022465,2,"2024-01-12T14:10:37.208",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364509,1705068637218,"fUST",-8597.27,0.00022465,2,"2024-01-12T14:10:37.218",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364511,1705068637227,"fUST",-17351.31,0.00022465,2,"2024-01-12T14:10:37.227",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364513,1705068637236,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.236",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364515,1705068637246,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.246",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364517,1705068637254,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.254",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364519,1705068637263,"fUST",-534.01,0.00022465,2,"2024-01-12T14:10:37.263",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364521,1705068637272,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.272",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364523,1705068637282,"fUST",-4871.89,0.00022465,2,"2024-01-12T14:10:37.282",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364525,1705068637291,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.291",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364527,1705068637300,"fUST",-856.72,0.00022465,2,"2024-01-12T14:10:37.300",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364529,1705068637309,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.309",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364531,1705068637318,"fUST",-984.16,0.00022465,2,"2024-01-12T14:10:37.318",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364533,1705068637327,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:37.327",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364535,1705068637336,"fUST",-1516.79,0.00022465,2,"2024-01-12T14:10:37.336",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364537,1705068637345,"fUST",-1181.57,0.00022494,2,"2024-01-12T14:10:37.345",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364538,1705068637354,"fUST",-515.21,0.00022494,2,"2024-01-12T14:10:37.354",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364540,1705068637363,"fUST",-500.0,0.00022494,2,"2024-01-12T14:10:37.363",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364542,1705068637372,"fUST",-500.0,0.00022494,2,"2024-01-12T14:10:37.372",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364545,1705068637382,"fUST",-500.0,0.00022494,2,"2024-01-12T14:10:37.382",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364546,1705068637391,"fUST",-760.35,0.00022494,2,"2024-01-12T14:10:37.391",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364549,1705068637400,"fUST",-500.0,0.00022494,2,"2024-01-12T14:10:37.400",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364550,1705068637410,"fUST",-590.71,0.00022494,2,"2024-01-12T14:10:37.410",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364552,1705068637419,"fUST",-500.0,0.00022494,2,"2024-01-12T14:10:37.419",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364554,1705068637428,"fUST",-500.0,0.00022494,2,"2024-01-12T14:10:37.428",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364557,1705068637438,"fUST",-186.7921399,0.00022577,2,"2024-01-12T14:10:37.438",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364558,1705068637447,"fUST",-784.33,0.00022737,2,"2024-01-12T14:10:37.447",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364561,1705068637457,"fUST",-1480.14,0.00022737,2,"2024-01-12T14:10:37.457",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364562,1705068637466,"fUST",-648.16,0.00022737,2,"2024-01-12T14:10:37.466",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364565,1705068637475,"fUST",-1224.69,0.00022737,2,"2024-01-12T14:10:37.475",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364567,1705068637485,"fUST",-500.0,0.00022737,2,"2024-01-12T14:10:37.485",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364569,1705068637496,"fUST",-500.0,0.00022737,2,"2024-01-12T14:10:37.496",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364570,1705068637505,"fUST",-822.93,0.00022737,2,"2024-01-12T14:10:37.505",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364573,1705068637514,"fUST",-3196.79,0.00022737,2,"2024-01-12T14:10:37.514",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364574,1705068637524,"fUST",-6635.3,0.00022737,2,"2024-01-12T14:10:37.524",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364576,1705068637533,"fUST",-3383.51,0.00022737,2,"2024-01-12T14:10:37.533",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364578,1705068637542,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.542",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364580,1705068637551,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.551",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364582,1705068637561,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.561",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364584,1705068637571,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.571",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364596,1705068637667,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.667",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364598,1705068637677,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.677",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364600,1705068637687,"fUST",-398.43963782,0.00022738,2,"2024-01-12T14:10:37.687",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364602,1705068637696,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.696",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364604,1705068637705,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.705",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364606,1705068637714,"fUST",-502.55161797,0.00022738,2,"2024-01-12T14:10:37.714",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364608,1705068637723,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.723",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364610,1705068637732,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.732",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364612,1705068637742,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.742",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364614,1705068637751,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.751",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364616,1705068637760,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.760",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364618,1705068637769,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.769",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364620,1705068637778,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.778",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364622,1705068637787,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.787",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364624,1705068637796,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.796",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364625,1705068637805,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.805",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364627,1705068637814,"fUST",-1223.56,0.00022738,2,"2024-01-12T14:10:37.814",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364629,1705068637824,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.824",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364631,1705068637834,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.834",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364634,1705068637843,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.843",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364636,1705068637852,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.852",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364637,1705068637861,"fUST",-727.08,0.00022738,2,"2024-01-12T14:10:37.861",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364639,1705068637870,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.870",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364641,1705068637880,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.880",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364643,1705068637889,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.889",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364645,1705068637900,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.900",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364648,1705068637911,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.911",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364649,1705068637920,"fUST",-248.92220758,0.00022738,2,"2024-01-12T14:10:37.920",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364651,1705068637930,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.930",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364654,1705068637939,"fUST",-198.437001,0.00022738,2,"2024-01-12T14:10:37.939",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364656,1705068637948,"fUST",-515.26628988,0.00022738,2,"2024-01-12T14:10:37.948",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364659,1705068637958,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.958",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364660,1705068637967,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.967",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364663,1705068637977,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.977",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364665,1705068637988,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.988",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364668,1705068637997,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:37.997",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364671,1705068638006,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:38.006",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364673,1705068638017,"fUST",-1145.62,0.00022738,2,"2024-01-12T14:10:38.017",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364676,1705068638027,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:38.027",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364678,1705068638036,"fUST",-502.88294829,0.00022738,2,"2024-01-12T14:10:38.036",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364680,1705068638045,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:38.045",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364683,1705068638054,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:38.054",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364686,1705068638063,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:38.063",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364689,1705068638072,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:38.072",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364692,1705068638081,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.081",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364695,1705068638090,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.090",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364699,1705068638100,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.100",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364702,1705068638110,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.110",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364705,1705068638119,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.119",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364707,1705068638128,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.128",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364709,1705068638138,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.138",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364711,1705068638147,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.147",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364713,1705068638156,"fUST",-515.36,0.00022739,2,"2024-01-12T14:10:38.156",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364715,1705068638166,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.166",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364717,1705068638175,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.175",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364719,1705068638184,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.184",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364721,1705068638194,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.194",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364723,1705068638203,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.203",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364725,1705068638212,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.212",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364727,1705068638221,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.221",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364729,1705068638231,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.231",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364731,1705068638243,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.243",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364733,1705068638253,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.253",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364735,1705068638263,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.263",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364737,1705068638272,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.272",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364739,1705068638281,"fUST",-1156.51,0.00022739,2,"2024-01-12T14:10:38.281",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364740,1705068638290,"fUST",-489.67848275,0.00022739,2,"2024-01-12T14:10:38.290",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364741,1705068638299,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.299",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364742,1705068638309,"fUST",-509.85890304,0.00022739,2,"2024-01-12T14:10:38.309",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364743,1705068638318,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.318",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364744,1705068638327,"fUST",-537.31070886,0.00022739,2,"2024-01-12T14:10:38.327",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364745,1705068638335,"fUST",-3722.52,0.00022739,2,"2024-01-12T14:10:38.335",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364746,1705068638344,"fUST",-8597.27,0.00022739,2,"2024-01-12T14:10:38.344",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364747,1705068638353,"fUST",-17351.31,0.00022739,2,"2024-01-12T14:10:38.353",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364748,1705068638362,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.362",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364749,1705068638371,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.371",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364750,1705068638380,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.380",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364751,1705068638389,"fUST",-534.01,0.00022739,2,"2024-01-12T14:10:38.389",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364752,1705068638398,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.398",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364753,1705068638408,"fUST",-4871.89,0.00022739,2,"2024-01-12T14:10:38.408",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364754,1705068638418,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.418",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364755,1705068638427,"fUST",-856.72,0.00022739,2,"2024-01-12T14:10:38.427",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364756,1705068638437,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:38.437",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364757,1705068638446,"fUST",-984.16,0.00022739,2,"2024-01-12T14:10:38.446",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364758,1705068638456,"fUST",-1516.79,0.00022739,2,"2024-01-12T14:10:38.456",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364759,1705068638465,"fUST",-1181.57,0.00022768,2,"2024-01-12T14:10:38.465",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364760,1705068638474,"fUST",-515.21,0.00022768,2,"2024-01-12T14:10:38.474",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364761,1705068638484,"fUST",-500.0,0.00022768,2,"2024-01-12T14:10:38.484",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364762,1705068638497,"fUST",-500.0,0.00022768,2,"2024-01-12T14:10:38.497",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364763,1705068638506,"fUST",-500.0,0.00022768,2,"2024-01-12T14:10:38.506",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364764,1705068638515,"fUST",-760.35,0.00022768,2,"2024-01-12T14:10:38.515",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364765,1705068638524,"fUST",-590.71,0.00022768,2,"2024-01-12T14:10:38.524",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364766,1705068638533,"fUST",-647.16293889,0.00022768,2,"2024-01-12T14:10:38.533",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364767,1705068638542,"fUST",-500.0,0.00022768,2,"2024-01-12T14:10:38.542",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364768,1705068638551,"fUST",-104036.07428931,0.00022913,2,"2024-01-12T14:10:38.551",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364769,1705068638561,"fUST",-166.666666,0.00022944,2,"2024-01-12T14:10:38.561",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364770,1705068638570,"fUST",-784.33,0.00022999,2,"2024-01-12T14:10:38.570",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364771,1705068638580,"fUST",-2093.76186828,0.00023,2,"2024-01-12T14:10:38.580",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364772,1705068638588,"fUST",-9924.74397112,0.00023,2,"2024-01-12T14:10:38.588",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364773,1705068638597,"fUST",-784.33,0.00023011,2,"2024-01-12T14:10:38.597",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364775,1705068638607,"fUST",-1480.14,0.00023011,2,"2024-01-12T14:10:38.607",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364777,1705068638616,"fUST",-648.16,0.00023011,2,"2024-01-12T14:10:38.616",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364779,1705068638625,"fUST",-1224.69,0.00023011,2,"2024-01-12T14:10:38.625",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364781,1705068638634,"fUST",-500.0,0.00023011,2,"2024-01-12T14:10:38.634",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364783,1705068638644,"fUST",-500.0,0.00023011,2,"2024-01-12T14:10:38.644",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364785,1705068638653,"fUST",-822.93,0.00023011,2,"2024-01-12T14:10:38.653",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364787,1705068638662,"fUST",-3196.79,0.00023011,2,"2024-01-12T14:10:38.662",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364789,1705068638671,"fUST",-6635.3,0.00023011,2,"2024-01-12T14:10:38.671",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364791,1705068638680,"fUST",-3383.51,0.00023011,2,"2024-01-12T14:10:38.680",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364793,1705068638689,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.689",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364795,1705068638698,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.698",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364797,1705068638707,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.707",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364799,1705068638716,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.716",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364801,1705068638725,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.725",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364803,1705068638734,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.734",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364805,1705068638745,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.745",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364807,1705068638754,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.754",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364809,1705068638764,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.764",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364811,1705068638773,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.773",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364813,1705068638782,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.782",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364814,1705068638791,"fUST",-504.88887298,0.00023012,2,"2024-01-12T14:10:38.791",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364815,1705068638800,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.800",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364816,1705068638809,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.809",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364818,1705068638817,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.817",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364819,1705068638826,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.826",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364821,1705068638835,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.835",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364823,1705068638844,"fUST",-1223.56,0.00023012,2,"2024-01-12T14:10:38.844",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364825,1705068638854,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.854",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364827,1705068638866,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.866",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364828,1705068638904,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.904",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364830,1705068638914,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.914",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364831,1705068638923,"fUST",-727.08,0.00023012,2,"2024-01-12T14:10:38.923",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364832,1705068638932,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.932",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364834,1705068638941,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.941",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364836,1705068638951,"fUST",-502.51546201,0.00023012,2,"2024-01-12T14:10:38.951",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364838,1705068638959,"fUST",-467.47072547,0.00023012,2,"2024-01-12T14:10:38.959",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364840,1705068638969,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.969",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364842,1705068638978,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.978",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364844,1705068638986,"fUST",-507.56888381,0.00023012,2,"2024-01-12T14:10:38.986",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364846,1705068638998,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:38.998",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364847,1705068639007,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:39.007",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364849,1705068639017,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:39.017",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364851,1705068639026,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:39.026",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364853,1705068639035,"fUST",-1145.62,0.00023012,2,"2024-01-12T14:10:39.035",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364854,1705068639044,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:39.044",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364855,1705068639053,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:39.053",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364856,1705068639062,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:39.062",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364857,1705068639071,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:39.071",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364858,1705068639080,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:39.080",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364859,1705068639089,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.089",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364860,1705068639098,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.098",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364861,1705068639107,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.107",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364862,1705068639116,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.116",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364863,1705068639125,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.125",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364864,1705068639134,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.134",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364865,1705068639143,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.143",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364866,1705068639152,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.152",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364867,1705068639161,"fUST",-515.36,0.00023013,2,"2024-01-12T14:10:39.161",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364868,1705068639170,"fUST",-157.30471136,0.00023013,2,"2024-01-12T14:10:39.170",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364869,1705068639179,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.179",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364870,1705068639188,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.188",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364871,1705068639198,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.198",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364872,1705068639207,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.207",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364873,1705068639216,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.216",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364874,1705068639225,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.225",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364875,1705068639234,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.234",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364876,1705068639245,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.245",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364877,1705068639253,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.253",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364878,1705068639262,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.262",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364879,1705068639271,"fUST",-1156.51,0.00023013,2,"2024-01-12T14:10:39.271",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364880,1705068639280,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.280",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364881,1705068639289,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.289",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364882,1705068639298,"fUST",-3722.52,0.00023013,2,"2024-01-12T14:10:39.298",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364883,1705068639307,"fUST",-8597.27,0.00023013,2,"2024-01-12T14:10:39.307",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364884,1705068639317,"fUST",-17351.31,0.00023013,2,"2024-01-12T14:10:39.317",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364885,1705068639326,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.326",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364886,1705068639337,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.337",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364887,1705068639347,"fUST",-359.97101555,0.00023013,2,"2024-01-12T14:10:39.347",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364888,1705068639357,"fUST",-534.01,0.00023013,2,"2024-01-12T14:10:39.357",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364889,1705068639366,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.366",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364890,1705068639375,"fUST",-4871.89,0.00023013,2,"2024-01-12T14:10:39.375",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364891,1705068639384,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:39.384",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364892,1705068639394,"fUST",-856.72,0.00023013,2,"2024-01-12T14:10:39.394",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364893,1705068639403,"fUST",-502.04559348,0.00023013,2,"2024-01-12T14:10:39.403",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364894,1705068639413,"fUST",-984.16,0.00023013,2,"2024-01-12T14:10:39.413",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364895,1705068639422,"fUST",-1516.79,0.00023013,2,"2024-01-12T14:10:39.422",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364896,1705068639432,"fUST",-1181.57,0.00023042,2,"2024-01-12T14:10:39.432",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364897,1705068639440,"fUST",-515.21,0.00023042,2,"2024-01-12T14:10:39.440",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364898,1705068639450,"fUST",-500.0,0.00023042,2,"2024-01-12T14:10:39.450",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364899,1705068639459,"fUST",-500.0,0.00023042,2,"2024-01-12T14:10:39.459",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364900,1705068639468,"fUST",-500.0,0.00023042,2,"2024-01-12T14:10:39.468",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364901,1705068639477,"fUST",-760.35,0.00023042,2,"2024-01-12T14:10:39.477",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364902,1705068639487,"fUST",-590.71,0.00023042,2,"2024-01-12T14:10:39.487",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364903,1705068639498,"fUST",-500.0,0.00023042,2,"2024-01-12T14:10:39.498",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364904,1705068639507,"fUST",-186.7921399,0.00023064,2,"2024-01-12T14:10:39.507",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364905,1705068639517,"fUST",-784.33,0.00023284,2,"2024-01-12T14:10:39.517",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364906,1705068639526,"fUST",-1480.14,0.00023285,2,"2024-01-12T14:10:39.526",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364907,1705068639536,"fUST",-648.16,0.00023285,2,"2024-01-12T14:10:39.536",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364908,1705068639545,"fUST",-1224.69,0.00023285,2,"2024-01-12T14:10:39.545",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364909,1705068639554,"fUST",-500.0,0.00023285,2,"2024-01-12T14:10:39.554",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364910,1705068639564,"fUST",-500.0,0.00023285,2,"2024-01-12T14:10:39.564",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364911,1705068639573,"fUST",-822.93,0.00023285,2,"2024-01-12T14:10:39.573",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364912,1705068639582,"fUST",-3196.79,0.00023285,2,"2024-01-12T14:10:39.582",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364913,1705068639592,"fUST",-6635.3,0.00023285,2,"2024-01-12T14:10:39.592",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364914,1705068639601,"fUST",-3383.51,0.00023285,2,"2024-01-12T14:10:39.601",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364915,1705068639610,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.610",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364916,1705068639619,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.619",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364917,1705068639628,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.628",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364918,1705068639638,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.638",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364919,1705068639647,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.647",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364920,1705068639657,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.657",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364921,1705068639666,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.666",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364922,1705068639675,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.675",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364923,1705068639684,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.684",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364924,1705068639694,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.694",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364925,1705068639703,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.703",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364926,1705068639713,"fUST",-784.33,0.00023286,2,"2024-01-12T14:10:39.713",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364927,1705068639722,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.722",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364928,1705068639815,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.815",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364929,1705068639824,"fUST",-603.30534561,0.00023286,2,"2024-01-12T14:10:39.824",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364930,1705068639833,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.833",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364931,1705068639842,"fUST",-1223.56,0.00023286,2,"2024-01-12T14:10:39.842",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364932,1705068639852,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.852",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364933,1705068639861,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.861",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364934,1705068639870,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.870",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364935,1705068639879,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.879",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364936,1705068639888,"fUST",-727.08,0.00023286,2,"2024-01-12T14:10:39.888",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364937,1705068639898,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.898",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364938,1705068639907,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.907",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364939,1705068639916,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.916",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364940,1705068639925,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.925",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364941,1705068639934,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.934",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364942,1705068639943,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.943",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364943,1705068639953,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.953",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364944,1705068639963,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.963",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364945,1705068639972,"fUST",-1145.62,0.00023286,2,"2024-01-12T14:10:39.972",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364946,1705068639981,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.981",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364947,1705068639991,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:39.991",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364948,1705068640000,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:40.000",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364949,1705068640010,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:40.010",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364950,1705068640020,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:40.020",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364951,1705068640029,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.029",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364952,1705068640038,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.038",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364953,1705068640047,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.047",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364954,1705068640056,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.056",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364955,1705068640066,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.066",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364956,1705068640075,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.075",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364957,1705068640085,"fUST",-515.36,0.00023287,2,"2024-01-12T14:10:40.085",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364958,1705068640094,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.094",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364959,1705068640104,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.104",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364960,1705068640114,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.114",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364961,1705068640123,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.123",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364962,1705068640132,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.132",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364963,1705068640142,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.142",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364965,1705068640151,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.151",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364966,1705068640160,"fUST",-503.44599568,0.00023287,2,"2024-01-12T14:10:40.160",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364968,1705068640169,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.169",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364970,1705068640178,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.178",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364972,1705068640187,"fUST",-1156.51,0.00023287,2,"2024-01-12T14:10:40.187",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364974,1705068640196,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.196",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364976,1705068640206,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.206",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364978,1705068640215,"fUST",-3722.52,0.00023287,2,"2024-01-12T14:10:40.215",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364980,1705068640226,"fUST",-8597.27,0.00023287,2,"2024-01-12T14:10:40.226",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364982,1705068640235,"fUST",-17351.31,0.00023287,2,"2024-01-12T14:10:40.235",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364984,1705068640245,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.245",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364985,1705068640254,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.254",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364987,1705068640264,"fUST",-534.01,0.00023287,2,"2024-01-12T14:10:40.264",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364989,1705068640273,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.273",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364992,1705068640282,"fUST",-4871.89,0.00023287,2,"2024-01-12T14:10:40.282",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364993,1705068640292,"fUST",-500.0,0.00023287,2,"2024-01-12T14:10:40.292",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364996,1705068640301,"fUST",-856.72,0.00023287,2,"2024-01-12T14:10:40.301",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311364997,1705068640311,"fUST",-984.16,0.00023287,2,"2024-01-12T14:10:40.311",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365000,1705068640321,"fUST",-1516.79,0.00023287,2,"2024-01-12T14:10:40.321",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365001,1705068640330,"fUST",-1181.57,0.00023316,2,"2024-01-12T14:10:40.330",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365003,1705068640339,"fUST",-515.21,0.00023316,2,"2024-01-12T14:10:40.339",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365005,1705068640349,"fUST",-500.0,0.00023316,2,"2024-01-12T14:10:40.349",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365007,1705068640358,"fUST",-500.0,0.00023316,2,"2024-01-12T14:10:40.358",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365009,1705068640367,"fUST",-500.0,0.00023316,2,"2024-01-12T14:10:40.367",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365011,1705068640376,"fUST",-760.35,0.00023316,2,"2024-01-12T14:10:40.376",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365014,1705068640386,"fUST",-590.71,0.00023316,2,"2024-01-12T14:10:40.386",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365016,1705068640395,"fUST",-500.0,0.00023316,2,"2024-01-12T14:10:40.395",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365018,1705068640404,"fUST",-166.666666,0.00023456,2,"2024-01-12T14:10:40.404",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365020,1705068640413,"fUST",-186.7921399,0.00023551,2,"2024-01-12T14:10:40.413",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365022,1705068640423,"fUST",-353.42747819,0.00023553,2,"2024-01-12T14:10:40.423",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365024,1705068640431,"fUST",-784.33,0.00023559,2,"2024-01-12T14:10:40.431",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365026,1705068640440,"fUST",-1480.14,0.00023559,2,"2024-01-12T14:10:40.440",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365029,1705068640450,"fUST",-648.16,0.00023559,2,"2024-01-12T14:10:40.450",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365032,1705068640459,"fUST",-1224.69,0.00023559,2,"2024-01-12T14:10:40.459",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365034,1705068640468,"fUST",-500.0,0.00023559,2,"2024-01-12T14:10:40.468",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365036,1705068640477,"fUST",-500.0,0.00023559,2,"2024-01-12T14:10:40.477",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365038,1705068640486,"fUST",-822.93,0.00023559,2,"2024-01-12T14:10:40.486",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365040,1705068640497,"fUST",-3196.79,0.00023559,2,"2024-01-12T14:10:40.497",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365042,1705068640506,"fUST",-6635.3,0.00023559,2,"2024-01-12T14:10:40.506",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365044,1705068640515,"fUST",-3383.51,0.00023559,2,"2024-01-12T14:10:40.515",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365046,1705068640524,"fUST",-253.0,0.0002356,2,"2024-01-12T14:10:40.524",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365048,1705068640533,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.533",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365050,1705068640543,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.543",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365052,1705068640552,"fUST",-189.62135833,0.0002356,2,"2024-01-12T14:10:40.552",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365055,1705068640563,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.563",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365058,1705068640573,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.573",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365060,1705068640583,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.583",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365062,1705068640593,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.593",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365064,1705068640603,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.603",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365066,1705068640613,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.613",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365068,1705068640638,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.638",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365070,1705068640654,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.654",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365072,1705068640663,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.663",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365074,1705068640672,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.672",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365076,1705068640682,"fUST",-1223.56,0.0002356,2,"2024-01-12T14:10:40.682",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365078,1705068640692,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.692",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365080,1705068640702,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.702",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365082,1705068640711,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.711",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365084,1705068640721,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.721",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365086,1705068640730,"fUST",-727.08,0.0002356,2,"2024-01-12T14:10:40.730",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365088,1705068640739,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.739",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365090,1705068640750,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.750",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365092,1705068640759,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.759",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365094,1705068640768,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.768",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365097,1705068640778,"fUST",-515.61042052,0.0002356,2,"2024-01-12T14:10:40.778",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365098,1705068640787,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.787",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365100,1705068640797,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.797",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365102,1705068640806,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.806",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365104,1705068640816,"fUST",-1145.62,0.0002356,2,"2024-01-12T14:10:40.816",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365106,1705068640825,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.825",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365108,1705068640834,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.834",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365110,1705068640843,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.843",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365112,1705068640853,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.853",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365113,1705068640862,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:40.862",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365114,1705068640870,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:40.870",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365115,1705068640879,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:40.879",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365116,1705068640888,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:40.888",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365117,1705068640897,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:40.897",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365118,1705068640906,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:40.906",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365119,1705068640916,"fUST",-515.36,0.00023561,2,"2024-01-12T14:10:40.916",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365121,1705068640926,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:40.926",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365123,1705068640935,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:40.935",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365126,1705068640946,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:40.946",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365127,1705068640955,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:40.955",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365130,1705068640966,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:40.966",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365131,1705068640975,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:40.975",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365134,1705068640985,"fUST",-645.29078378,0.00023561,2,"2024-01-12T14:10:40.985",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365136,1705068640997,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:40.997",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365138,1705068641006,"fUST",-1156.51,0.00023561,2,"2024-01-12T14:10:41.006",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365140,1705068641015,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:41.015",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365141,1705068641024,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:41.024",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365143,1705068641033,"fUST",-3722.52,0.00023561,2,"2024-01-12T14:10:41.033",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365145,1705068641042,"fUST",-8597.27,0.00023561,2,"2024-01-12T14:10:41.042",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365148,1705068641051,"fUST",-17351.31,0.00023561,2,"2024-01-12T14:10:41.051",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365149,1705068641060,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:41.060",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365152,1705068641069,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:41.069",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365153,1705068641078,"fUST",-534.01,0.00023561,2,"2024-01-12T14:10:41.078",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365155,1705068641088,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:41.088",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365158,1705068641098,"fUST",-4871.89,0.00023561,2,"2024-01-12T14:10:41.098",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365159,1705068641107,"fUST",-500.0,0.00023561,2,"2024-01-12T14:10:41.107",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365161,1705068641116,"fUST",-856.72,0.00023561,2,"2024-01-12T14:10:41.116",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365164,1705068641125,"fUST",-984.16,0.00023561,2,"2024-01-12T14:10:41.125",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365166,1705068641135,"fUST",-1516.79,0.00023561,2,"2024-01-12T14:10:41.135",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365168,1705068641143,"fUST",-1181.57,0.0002359,2,"2024-01-12T14:10:41.143",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365170,1705068641152,"fUST",-515.21,0.0002359,2,"2024-01-12T14:10:41.152",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365172,1705068641161,"fUST",-500.0,0.0002359,2,"2024-01-12T14:10:41.161",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365174,1705068641170,"fUST",-509.54407372,0.0002359,2,"2024-01-12T14:10:41.170",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365176,1705068641179,"fUST",-500.0,0.0002359,2,"2024-01-12T14:10:41.179",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365178,1705068641188,"fUST",-760.35,0.0002359,2,"2024-01-12T14:10:41.188",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365180,1705068641197,"fUST",-590.71,0.0002359,2,"2024-01-12T14:10:41.197",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365182,1705068641206,"fUST",-784.33,0.00023832,2,"2024-01-12T14:10:41.206",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365184,1705068641215,"fUST",-1480.14,0.00023833,2,"2024-01-12T14:10:41.215",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365185,1705068641224,"fUST",-648.16,0.00023833,2,"2024-01-12T14:10:41.224",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365188,1705068641233,"fUST",-1224.69,0.00023833,2,"2024-01-12T14:10:41.233",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365190,1705068641243,"fUST",-500.0,0.00023833,2,"2024-01-12T14:10:41.243",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365191,1705068641252,"fUST",-500.0,0.00023833,2,"2024-01-12T14:10:41.252",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365194,1705068641261,"fUST",-822.93,0.00023833,2,"2024-01-12T14:10:41.261",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365195,1705068641271,"fUST",-3196.79,0.00023833,2,"2024-01-12T14:10:41.271",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365197,1705068641280,"fUST",-6635.3,0.00023833,2,"2024-01-12T14:10:41.280",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365199,1705068641289,"fUST",-3383.51,0.00023833,2,"2024-01-12T14:10:41.289",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365201,1705068641298,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.298",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365203,1705068641307,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.307",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365205,1705068641316,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.316",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365208,1705068641328,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.328",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365210,1705068641337,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.337",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365212,1705068641346,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.346",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365214,1705068641356,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.356",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365216,1705068641365,"fUST",-504.98952588,0.00023834,2,"2024-01-12T14:10:41.365",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365218,1705068641373,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.373",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365220,1705068641382,"fUST",-784.33,0.00023834,2,"2024-01-12T14:10:41.382",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365221,1705068641391,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.391",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365223,1705068641400,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.400",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365225,1705068641409,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.409",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365227,1705068641418,"fUST",-1223.56,0.00023834,2,"2024-01-12T14:10:41.418",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365230,1705068641429,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.429",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365231,1705068641438,"fUST",-575.83249262,0.00023834,2,"2024-01-12T14:10:41.438",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365233,1705068641447,"fUST",-727.08,0.00023834,2,"2024-01-12T14:10:41.447",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365235,1705068641456,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.456",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365237,1705068641467,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.467",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365240,1705068641476,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.476",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365242,1705068641486,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.486",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365244,1705068641495,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.495",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365246,1705068641504,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.504",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365248,1705068641513,"fUST",-1145.62,0.00023834,2,"2024-01-12T14:10:41.513",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365250,1705068641523,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.523",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365252,1705068641531,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.531",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365254,1705068641540,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.540",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365256,1705068641550,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.550",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365258,1705068641560,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:41.560",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365259,1705068641570,"fUST",-500.0,0.00023835,2,"2024-01-12T14:10:41.570",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365261,1705068641579,"fUST",-500.0,0.00023835,2,"2024-01-12T14:10:41.579",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365263,1705068641589,"fUST",-500.0,0.00023835,2,"2024-01-12T14:10:41.589",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365266,1705068641598,"fUST",-500.0,0.00023835,2,"2024-01-12T14:10:41.598",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365268,1705068641608,"fUST",-515.36,0.00023835,2,"2024-01-12T14:10:41.608",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365270,1705068641617,"fUST",-500.0,0.00023835,2,"2024-01-12T14:10:41.617",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365272,1705068641628,"fUST",-500.0,0.00023835,2,"2024-01-12T14:10:41.628",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365274,1705068641639,"fUST",-500.0,0.00023835,2,"2024-01-12T14:10:41.639",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365275,1705068641658,"fUST",-500.0,0.00023835,2,"2024-01-12T14:10:41.658",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365278,1705068641669,"fUST",-500.0,0.00023835,2,"2024-01-12T14:10:41.669",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365280,1705068641678,"fUST",-1156.51,0.00023835,2,"2024-01-12T14:10:41.678",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365282,1705068641689,"fUST",-500.0,0.00023835,2,"2024-01-12T14:10:41.689",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365284,1705068641699,"fUST",-500.0,0.00023835,2,"2024-01-12T14:10:41.699",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365285,1705068641709,"fUST",-3722.52,0.00023835,2,"2024-01-12T14:10:41.709",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365288,1705068641720,"fUST",-8597.27,0.00023835,2,"2024-01-12T14:10:41.720",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365297,1705068641804,"fUST",-17351.31,0.00023835,2,"2024-01-12T14:10:41.804",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365299,1705068641815,"fUST",-514.22040034,0.00023835,2,"2024-01-12T14:10:41.815",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365301,1705068641824,"fUST",-500.0,0.00023835,2,"2024-01-12T14:10:41.824",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365303,1705068641833,"fUST",-534.01,0.00023835,2,"2024-01-12T14:10:41.833",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365305,1705068641844,"fUST",-500.0,0.00023835,2,"2024-01-12T14:10:41.844",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365307,1705068641854,"fUST",-4871.89,0.00023835,2,"2024-01-12T14:10:41.854",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365309,1705068641863,"fUST",-856.72,0.00023835,2,"2024-01-12T14:10:41.863",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365311,1705068641874,"fUST",-984.16,0.00023835,2,"2024-01-12T14:10:41.874",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365313,1705068641884,"fUST",-1516.79,0.00023835,2,"2024-01-12T14:10:41.884",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365315,1705068641894,"fUST",-1181.57,0.00023864,2,"2024-01-12T14:10:41.894",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365317,1705068641905,"fUST",-515.21,0.00023864,2,"2024-01-12T14:10:41.905",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365319,1705068641915,"fUST",-500.0,0.00023864,2,"2024-01-12T14:10:41.915",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365321,1705068641925,"fUST",-500.0,0.00023864,2,"2024-01-12T14:10:41.925",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365323,1705068641935,"fUST",-760.35,0.00023864,2,"2024-01-12T14:10:41.935",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365325,1705068641946,"fUST",-590.71,0.00023864,2,"2024-01-12T14:10:41.946",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365327,1705068641955,"fUST",-166.666666,0.00023969,2,"2024-01-12T14:10:41.955",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365329,1705068641965,"fUST",-4005.78937176,0.00024,2,"2024-01-12T14:10:41.965",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365331,1705068641975,"fUST",-186.7921399,0.00024038,2,"2024-01-12T14:10:41.975",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365334,1705068641985,"fUST",-784.33,0.00024107,2,"2024-01-12T14:10:41.985",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365336,1705068641996,"fUST",-1480.14,0.00024107,2,"2024-01-12T14:10:41.996",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365338,1705068642005,"fUST",-648.16,0.00024107,2,"2024-01-12T14:10:42.005",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365340,1705068642015,"fUST",-1224.69,0.00024107,2,"2024-01-12T14:10:42.015",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365341,1705068642025,"fUST",-500.0,0.00024107,2,"2024-01-12T14:10:42.025",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365343,1705068642035,"fUST",-500.0,0.00024107,2,"2024-01-12T14:10:42.035",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365346,1705068642045,"fUST",-822.93,0.00024107,2,"2024-01-12T14:10:42.045",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365348,1705068642055,"fUST",-3196.79,0.00024107,2,"2024-01-12T14:10:42.055",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365349,1705068642065,"fUST",-6635.3,0.00024107,2,"2024-01-12T14:10:42.065",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365351,1705068642075,"fUST",-3383.51,0.00024107,2,"2024-01-12T14:10:42.075",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365354,1705068642086,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.086",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365355,1705068642096,"fUST",-573.43232172,0.00024108,2,"2024-01-12T14:10:42.096",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365358,1705068642106,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.106",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365359,1705068642116,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.116",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365361,1705068642125,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.125",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365363,1705068642135,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.135",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365365,1705068642146,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.146",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365368,1705068642156,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.156",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365370,1705068642166,"fUST",-638.03039341,0.00024108,2,"2024-01-12T14:10:42.166",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365372,1705068642176,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.176",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365374,1705068642187,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.187",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365376,1705068642199,"fUST",-1223.56,0.00024108,2,"2024-01-12T14:10:42.199",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365378,1705068642208,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.208",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365380,1705068642218,"fUST",-727.08,0.00024108,2,"2024-01-12T14:10:42.218",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365382,1705068642227,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.227",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365384,1705068642237,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.237",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365386,1705068642249,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.249",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365388,1705068642258,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.258",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365390,1705068642269,"fUST",-1145.62,0.00024108,2,"2024-01-12T14:10:42.269",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365392,1705068642278,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.278",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365394,1705068642287,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.287",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365396,1705068642298,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.298",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365398,1705068642308,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.308",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365400,1705068642317,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:42.317",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365402,1705068642327,"fUST",-500.0,0.00024109,2,"2024-01-12T14:10:42.327",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365404,1705068642336,"fUST",-316.04905805,0.00024109,2,"2024-01-12T14:10:42.336",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365406,1705068642346,"fUST",-500.0,0.00024109,2,"2024-01-12T14:10:42.346",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365408,1705068642356,"fUST",-500.0,0.00024109,2,"2024-01-12T14:10:42.356",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365410,1705068642366,"fUST",-515.36,0.00024109,2,"2024-01-12T14:10:42.366",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365412,1705068642375,"fUST",-500.0,0.00024109,2,"2024-01-12T14:10:42.375",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365414,1705068642385,"fUST",-500.0,0.00024109,2,"2024-01-12T14:10:42.385",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365416,1705068642394,"fUST",-500.0,0.00024109,2,"2024-01-12T14:10:42.394",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365418,1705068642403,"fUST",-500.0,0.00024109,2,"2024-01-12T14:10:42.403",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365420,1705068642412,"fUST",-1156.51,0.00024109,2,"2024-01-12T14:10:42.412",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365422,1705068642422,"fUST",-500.0,0.00024109,2,"2024-01-12T14:10:42.422",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365424,1705068642431,"fUST",-500.0,0.00024109,2,"2024-01-12T14:10:42.431",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365426,1705068642441,"fUST",-3722.52,0.00024109,2,"2024-01-12T14:10:42.441",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365428,1705068642450,"fUST",-8597.27,0.00024109,2,"2024-01-12T14:10:42.450",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365430,1705068642460,"fUST",-17351.31,0.00024109,2,"2024-01-12T14:10:42.460",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365432,1705068642470,"fUST",-500.0,0.00024109,2,"2024-01-12T14:10:42.470",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365434,1705068642479,"fUST",-534.01,0.00024109,2,"2024-01-12T14:10:42.479",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365436,1705068642489,"fUST",-500.0,0.00024109,2,"2024-01-12T14:10:42.489",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365438,1705068642499,"fUST",-4871.89,0.00024109,2,"2024-01-12T14:10:42.499",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365440,1705068642508,"fUST",-856.72,0.00024109,2,"2024-01-12T14:10:42.508",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365442,1705068642517,"fUST",-984.16,0.00024109,2,"2024-01-12T14:10:42.517",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365444,1705068642526,"fUST",-1516.79,0.00024109,2,"2024-01-12T14:10:42.526",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365446,1705068642536,"fUST",-1402.20804,0.00024109,2,"2024-01-12T14:10:42.536",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365448,1705068642545,"fUST",-1402.20804,0.00024109,2,"2024-01-12T14:10:42.545",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365450,1705068642554,"fUST",-1516.32,0.00024109,2,"2024-01-12T14:10:42.554",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365452,1705068642563,"fUST",-1516.32,0.00024109,2,"2024-01-12T14:10:42.563",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365454,1705068642572,"fUST",-1181.57,0.00024138,2,"2024-01-12T14:10:42.572",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365456,1705068642582,"fUST",-515.21,0.00024138,2,"2024-01-12T14:10:42.582",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365458,1705068642591,"fUST",-500.0,0.00024138,2,"2024-01-12T14:10:42.591",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365460,1705068642600,"fUST",-500.0,0.00024138,2,"2024-01-12T14:10:42.600",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365462,1705068642610,"fUST",-760.35,0.00024138,2,"2024-01-12T14:10:42.610",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365464,1705068642619,"fUST",-590.71,0.00024138,2,"2024-01-12T14:10:42.619",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365466,1705068642628,"fUST",-784.33,0.0002438,2,"2024-01-12T14:10:42.628",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365468,1705068642637,"fUST",-1480.14,0.00024381,2,"2024-01-12T14:10:42.637",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365470,1705068642646,"fUST",-648.16,0.00024381,2,"2024-01-12T14:10:42.646",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365472,1705068642656,"fUST",-1224.69,0.00024381,2,"2024-01-12T14:10:42.656",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365474,1705068642665,"fUST",-500.0,0.00024381,2,"2024-01-12T14:10:42.665",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365476,1705068642674,"fUST",-500.0,0.00024381,2,"2024-01-12T14:10:42.674",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365478,1705068642684,"fUST",-822.93,0.00024381,2,"2024-01-12T14:10:42.684",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365480,1705068642693,"fUST",-3196.79,0.00024381,2,"2024-01-12T14:10:42.693",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365482,1705068642702,"fUST",-6635.3,0.00024381,2,"2024-01-12T14:10:42.702",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365484,1705068642711,"fUST",-3383.51,0.00024381,2,"2024-01-12T14:10:42.711",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365486,1705068642720,"fUST",-151.0,0.00024382,2,"2024-01-12T14:10:42.720",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365488,1705068642730,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.730",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365490,1705068642739,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.739",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365492,1705068642748,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.748",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365494,1705068642756,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.756",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365496,1705068642765,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.765",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365497,1705068642775,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.775",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365499,1705068642784,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.784",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365502,1705068642793,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.793",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365503,1705068642802,"fUST",-1223.56,0.00024382,2,"2024-01-12T14:10:42.802",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365505,1705068642811,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.811",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365507,1705068642820,"fUST",-727.08,0.00024382,2,"2024-01-12T14:10:42.820",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365509,1705068642829,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.829",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365512,1705068642839,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.839",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365514,1705068642848,"fUST",-623.8853397,0.00024382,2,"2024-01-12T14:10:42.848",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365515,1705068642857,"fUST",-1145.62,0.00024382,2,"2024-01-12T14:10:42.857",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365517,1705068642866,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.866",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365520,1705068642875,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.875",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365521,1705068642884,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.884",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365524,1705068642894,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.894",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365526,1705068642904,"fUST",-500.0,0.00024382,2,"2024-01-12T14:10:42.904",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365528,1705068642913,"fUST",-500.0,0.00024383,2,"2024-01-12T14:10:42.913",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365530,1705068642925,"fUST",-500.0,0.00024383,2,"2024-01-12T14:10:42.925",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365531,1705068642934,"fUST",-515.36,0.00024383,2,"2024-01-12T14:10:42.934",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365535,1705068642944,"fUST",-500.0,0.00024383,2,"2024-01-12T14:10:42.944",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365537,1705068642952,"fUST",-500.0,0.00024383,2,"2024-01-12T14:10:42.952",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365540,1705068642962,"fUST",-500.0,0.00024383,2,"2024-01-12T14:10:42.962",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365543,1705068642971,"fUST",-1156.51,0.00024383,2,"2024-01-12T14:10:42.971",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365545,1705068642980,"fUST",-500.0,0.00024383,2,"2024-01-12T14:10:42.980",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365547,1705068642990,"fUST",-500.0,0.00024383,2,"2024-01-12T14:10:42.990",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365549,1705068643002,"fUST",-3722.52,0.00024383,2,"2024-01-12T14:10:43.002",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365551,1705068643012,"fUST",-8597.27,0.00024383,2,"2024-01-12T14:10:43.012",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365553,1705068643021,"fUST",-17351.31,0.00024383,2,"2024-01-12T14:10:43.021",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365555,1705068643030,"fUST",-500.0,0.00024383,2,"2024-01-12T14:10:43.030",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365557,1705068643039,"fUST",-534.01,0.00024383,2,"2024-01-12T14:10:43.039",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365559,1705068643051,"fUST",-535.59739701,0.00024383,2,"2024-01-12T14:10:43.051",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365561,1705068643060,"fUST",-4871.89,0.00024383,2,"2024-01-12T14:10:43.060",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365563,1705068643069,"fUST",-856.72,0.00024383,2,"2024-01-12T14:10:43.069",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365565,1705068643078,"fUST",-984.16,0.00024383,2,"2024-01-12T14:10:43.078",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365567,1705068643088,"fUST",-1516.79,0.00024383,2,"2024-01-12T14:10:43.088",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365569,1705068643097,"fUST",-1181.57,0.00024412,2,"2024-01-12T14:10:43.097",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365571,1705068643106,"fUST",-515.21,0.00024412,2,"2024-01-12T14:10:43.106",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365573,1705068643115,"fUST",-500.0,0.00024412,2,"2024-01-12T14:10:43.115",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365575,1705068643124,"fUST",-500.0,0.00024412,2,"2024-01-12T14:10:43.124",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365577,1705068643133,"fUST",-760.35,0.00024412,2,"2024-01-12T14:10:43.133",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365579,1705068643143,"fUST",-590.71,0.00024412,2,"2024-01-12T14:10:43.143",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365581,1705068643152,"fUST",-166.666666,0.00024482,2,"2024-01-12T14:10:43.152",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365583,1705068643162,"fUST",-151.0,0.00024534,2,"2024-01-12T14:10:43.162",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365585,1705068643171,"fUST",-784.33,0.00024654,2,"2024-01-12T14:10:43.171",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365587,1705068643181,"fUST",-1480.14,0.00024655,2,"2024-01-12T14:10:43.181",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365589,1705068643190,"fUST",-648.16,0.00024655,2,"2024-01-12T14:10:43.190",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365591,1705068643199,"fUST",-1224.69,0.00024655,2,"2024-01-12T14:10:43.199",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365593,1705068643207,"fUST",-500.0,0.00024655,2,"2024-01-12T14:10:43.207",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365595,1705068643216,"fUST",-510.48923295,0.00024655,2,"2024-01-12T14:10:43.216",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365597,1705068643225,"fUST",-822.93,0.00024655,2,"2024-01-12T14:10:43.225",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365599,1705068643234,"fUST",-3196.79,0.00024655,2,"2024-01-12T14:10:43.234",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365601,1705068643245,"fUST",-6635.3,0.00024655,2,"2024-01-12T14:10:43.245",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365603,1705068643254,"fUST",-3383.51,0.00024655,2,"2024-01-12T14:10:43.254",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365605,1705068643263,"fUST",-500.0,0.00024656,2,"2024-01-12T14:10:43.263",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365607,1705068643272,"fUST",-423.81805998,0.00024656,2,"2024-01-12T14:10:43.272",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365609,1705068643281,"fUST",-500.0,0.00024656,2,"2024-01-12T14:10:43.281",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365611,1705068643290,"fUST",-450.56,0.00024656,2,"2024-01-12T14:10:43.290",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365613,1705068643299,"fUST",-784.33,0.00024656,2,"2024-01-12T14:10:43.299",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365615,1705068643308,"fUST",-784.33,0.00024656,2,"2024-01-12T14:10:43.308",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365617,1705068643317,"fUST",-784.33,0.00024656,2,"2024-01-12T14:10:43.317",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365619,1705068643326,"fUST",-784.33,0.00024656,2,"2024-01-12T14:10:43.326",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365621,1705068643335,"fUST",-784.54729767,0.00024656,2,"2024-01-12T14:10:43.335",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365623,1705068643345,"fUST",-500.0,0.00024656,2,"2024-01-12T14:10:43.345",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365626,1705068643355,"fUST",-500.0,0.00024656,2,"2024-01-12T14:10:43.355",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365628,1705068643364,"fUST",-1223.56,0.00024656,2,"2024-01-12T14:10:43.364",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365630,1705068643373,"fUST",-500.0,0.00024656,2,"2024-01-12T14:10:43.373",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365632,1705068643382,"fUST",-727.08,0.00024656,2,"2024-01-12T14:10:43.382",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365634,1705068643391,"fUST",-500.0,0.00024656,2,"2024-01-12T14:10:43.391",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365636,1705068643401,"fUST",-258.57,0.00024656,2,"2024-01-12T14:10:43.401",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365638,1705068643410,"fUST",-1145.62,0.00024656,2,"2024-01-12T14:10:43.410",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365640,1705068643419,"fUST",-500.0,0.00024656,2,"2024-01-12T14:10:43.419",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365642,1705068643428,"fUST",-500.0,0.00024656,2,"2024-01-12T14:10:43.428",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365644,1705068643437,"fUST",-500.0,0.00024656,2,"2024-01-12T14:10:43.437",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365646,1705068643446,"fUST",-500.0,0.00024656,2,"2024-01-12T14:10:43.446",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365648,1705068643455,"fUST",-500.0,0.00024657,2,"2024-01-12T14:10:43.455",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365650,1705068643464,"fUST",-500.0,0.00024657,2,"2024-01-12T14:10:43.464",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365652,1705068643478,"fUST",-515.36,0.00024657,2,"2024-01-12T14:10:43.478",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365654,1705068643487,"fUST",-500.0,0.00024657,2,"2024-01-12T14:10:43.487",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365656,1705068643497,"fUST",-1156.51,0.00024657,2,"2024-01-12T14:10:43.497",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365658,1705068643506,"fUST",-500.0,0.00024657,2,"2024-01-12T14:10:43.506",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365660,1705068643515,"fUST",-3722.52,0.00024657,2,"2024-01-12T14:10:43.515",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365662,1705068643524,"fUST",-8597.27,0.00024657,2,"2024-01-12T14:10:43.524",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365664,1705068643533,"fUST",-17351.31,0.00024657,2,"2024-01-12T14:10:43.533",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365666,1705068643543,"fUST",-214.58179115,0.00024657,2,"2024-01-12T14:10:43.543",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365668,1705068643552,"fUST",-534.01,0.00024657,2,"2024-01-12T14:10:43.552",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365678,1705068643634,"fUST",-4871.89,0.00024657,2,"2024-01-12T14:10:43.634",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365680,1705068643644,"fUST",-856.72,0.00024657,2,"2024-01-12T14:10:43.644",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365682,1705068643653,"fUST",-984.16,0.00024657,2,"2024-01-12T14:10:43.653",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365684,1705068643663,"fUST",-1516.79,0.00024657,2,"2024-01-12T14:10:43.663",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365686,1705068643672,"fUST",-1181.57,0.00024686,2,"2024-01-12T14:10:43.672",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365689,1705068643684,"fUST",-515.21,0.00024686,2,"2024-01-12T14:10:43.684",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365692,1705068643693,"fUST",-500.0,0.00024686,2,"2024-01-12T14:10:43.693",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365694,1705068643702,"fUST",-500.0,0.00024686,2,"2024-01-12T14:10:43.702",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365697,1705068643712,"fUST",-760.35,0.00024686,2,"2024-01-12T14:10:43.712",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365699,1705068643721,"fUST",-590.71,0.00024686,2,"2024-01-12T14:10:43.721",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365700,1705068643730,"fUST",-8746.44340822,0.00024883,2,"2024-01-12T14:10:43.730",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365703,1705068643739,"fUST",-1480.14,0.00024929,2,"2024-01-12T14:10:43.739",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365705,1705068643749,"fUST",-648.16,0.00024929,2,"2024-01-12T14:10:43.749",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365706,1705068643759,"fUST",-1224.69,0.00024929,2,"2024-01-12T14:10:43.759",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365708,1705068643768,"fUST",-500.0,0.00024929,2,"2024-01-12T14:10:43.768",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365710,1705068643777,"fUST",-822.93,0.00024929,2,"2024-01-12T14:10:43.777",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365712,1705068643786,"fUST",-3196.79,0.00024929,2,"2024-01-12T14:10:43.786",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365715,1705068643795,"fUST",-6635.3,0.00024929,2,"2024-01-12T14:10:43.795",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365717,1705068643804,"fUST",-3383.51,0.00024929,2,"2024-01-12T14:10:43.804",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365718,1705068643814,"fUST",-500.0,0.0002493,2,"2024-01-12T14:10:43.814",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365720,1705068643823,"fUST",-500.0,0.0002493,2,"2024-01-12T14:10:43.823",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365723,1705068643832,"fUST",-500.0,0.0002493,2,"2024-01-12T14:10:43.832",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365725,1705068643841,"fUST",-506.52956934,0.0002493,2,"2024-01-12T14:10:43.841",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365727,1705068643850,"fUST",-1223.56,0.0002493,2,"2024-01-12T14:10:43.850",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365729,1705068643860,"fUST",-505.57069525,0.0002493,2,"2024-01-12T14:10:43.860",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365731,1705068643869,"fUST",-727.08,0.0002493,2,"2024-01-12T14:10:43.869",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365733,1705068643878,"fUST",-500.0,0.0002493,2,"2024-01-12T14:10:43.878",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365735,1705068643886,"fUST",-1145.62,0.0002493,2,"2024-01-12T14:10:43.886",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365737,1705068643896,"fUST",-500.0,0.0002493,2,"2024-01-12T14:10:43.896",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365739,1705068643906,"fUST",-500.0,0.0002493,2,"2024-01-12T14:10:43.906",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365741,1705068643915,"fUST",-500.0,0.0002493,2,"2024-01-12T14:10:43.915",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365743,1705068643926,"fUST",-500.0,0.0002493,2,"2024-01-12T14:10:43.926",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365745,1705068643936,"fUST",-1402.20804,0.0002493,2,"2024-01-12T14:10:43.936",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365747,1705068643944,"fUST",-1402.20804,0.0002493,2,"2024-01-12T14:10:43.944",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365748,1705068643956,"fUST",-1516.32,0.0002493,2,"2024-01-12T14:10:43.956",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365751,1705068643965,"fUST",-1516.32,0.0002493,2,"2024-01-12T14:10:43.965",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365753,1705068643975,"fUST",-500.0,0.00024931,2,"2024-01-12T14:10:43.975",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365755,1705068643985,"fUST",-500.0,0.00024931,2,"2024-01-12T14:10:43.985",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365757,1705068643996,"fUST",-515.36,0.00024931,2,"2024-01-12T14:10:43.996",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365758,1705068644005,"fUST",-500.0,0.00024931,2,"2024-01-12T14:10:44.005",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365761,1705068644014,"fUST",-1156.51,0.00024931,2,"2024-01-12T14:10:44.014",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365762,1705068644023,"fUST",-500.0,0.00024931,2,"2024-01-12T14:10:44.023",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365765,1705068644032,"fUST",-3722.52,0.00024931,2,"2024-01-12T14:10:44.032",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365767,1705068644041,"fUST",-8597.27,0.00024931,2,"2024-01-12T14:10:44.041",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365769,1705068644053,"fUST",-17351.31,0.00024931,2,"2024-01-12T14:10:44.053",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365770,1705068644063,"fUST",-534.01,0.00024931,2,"2024-01-12T14:10:44.063",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365772,1705068644072,"fUST",-4871.89,0.00024931,2,"2024-01-12T14:10:44.072",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365775,1705068644081,"fUST",-856.72,0.00024931,2,"2024-01-12T14:10:44.081",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365777,1705068644090,"fUST",-984.16,0.00024931,2,"2024-01-12T14:10:44.090",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365779,1705068644099,"fUST",-1516.79,0.00024931,2,"2024-01-12T14:10:44.099",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365781,1705068644108,"fUST",-1181.57,0.0002496,2,"2024-01-12T14:10:44.108",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365783,1705068644117,"fUST",-515.21,0.0002496,2,"2024-01-12T14:10:44.117",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365785,1705068644127,"fUST",-500.0,0.0002496,2,"2024-01-12T14:10:44.127",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365787,1705068644136,"fUST",-500.0,0.0002496,2,"2024-01-12T14:10:44.136",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365789,1705068644145,"fUST",-760.35,0.0002496,2,"2024-01-12T14:10:44.145",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365791,1705068644154,"fUST",-590.71,0.0002496,2,"2024-01-12T14:10:44.154",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365793,1705068644167,"fUST",-155.00310006,0.00025,2,"2024-01-12T14:10:44.167",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365795,1705068644181,"fUST",-7288.0,0.00025,2,"2024-01-12T14:10:44.181",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365797,1705068644191,"fUST",-677.45880314,0.00025,2,"2024-01-12T14:10:44.191",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365799,1705068644200,"fUST",-4711.08145103,0.00025,2,"2024-01-12T14:10:44.200",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365801,1705068644209,"fUST",-1480.14,0.00025203,2,"2024-01-12T14:10:44.209",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365803,1705068644218,"fUST",-648.16,0.00025203,2,"2024-01-12T14:10:44.218",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365805,1705068644228,"fUST",-1224.69,0.00025203,2,"2024-01-12T14:10:44.228",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365807,1705068644238,"fUST",-500.0,0.00025203,2,"2024-01-12T14:10:44.238",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365809,1705068644247,"fUST",-822.93,0.00025203,2,"2024-01-12T14:10:44.247",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365811,1705068644256,"fUST",-3196.79,0.00025203,2,"2024-01-12T14:10:44.256",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365813,1705068644265,"fUST",-6635.3,0.00025203,2,"2024-01-12T14:10:44.265",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365815,1705068644274,"fUST",-3383.51,0.00025203,2,"2024-01-12T14:10:44.274",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365817,1705068644283,"fUST",-409.83211146,0.00025204,2,"2024-01-12T14:10:44.283",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365819,1705068644292,"fUST",-372.97317806,0.00025204,2,"2024-01-12T14:10:44.292",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365821,1705068644303,"fUST",-1223.56,0.00025204,2,"2024-01-12T14:10:44.303",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365823,1705068644312,"fUST",-727.08,0.00025204,2,"2024-01-12T14:10:44.312",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365825,1705068644321,"fUST",-500.0,0.00025204,2,"2024-01-12T14:10:44.321",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365827,1705068644330,"fUST",-1145.62,0.00025204,2,"2024-01-12T14:10:44.330",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365829,1705068644339,"fUST",-500.0,0.00025204,2,"2024-01-12T14:10:44.339",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365831,1705068644348,"fUST",-500.0,0.00025204,2,"2024-01-12T14:10:44.348",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365833,1705068644357,"fUST",-500.0,0.00025204,2,"2024-01-12T14:10:44.357",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365835,1705068644367,"fUST",-500.0,0.00025204,2,"2024-01-12T14:10:44.367",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365837,1705068644378,"fUST",-500.0,0.00025205,2,"2024-01-12T14:10:44.378",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365839,1705068644388,"fUST",-500.0,0.00025205,2,"2024-01-12T14:10:44.388",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365841,1705068644397,"fUST",-515.36,0.00025205,2,"2024-01-12T14:10:44.397",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365843,1705068644406,"fUST",-500.0,0.00025205,2,"2024-01-12T14:10:44.406",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365845,1705068644415,"fUST",-1156.51,0.00025205,2,"2024-01-12T14:10:44.415",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365847,1705068644424,"fUST",-500.0,0.00025205,2,"2024-01-12T14:10:44.424",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365849,1705068644433,"fUST",-3722.52,0.00025205,2,"2024-01-12T14:10:44.433",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365851,1705068644442,"fUST",-8597.27,0.00025205,2,"2024-01-12T14:10:44.442",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365853,1705068644451,"fUST",-17351.31,0.00025205,2,"2024-01-12T14:10:44.451",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365855,1705068644461,"fUST",-534.01,0.00025205,2,"2024-01-12T14:10:44.461",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365857,1705068644470,"fUST",-4871.89,0.00025205,2,"2024-01-12T14:10:44.470",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365859,1705068644479,"fUST",-856.72,0.00025205,2,"2024-01-12T14:10:44.479",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365861,1705068644489,"fUST",-984.16,0.00025205,2,"2024-01-12T14:10:44.489",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365863,1705068644499,"fUST",-1516.79,0.00025205,2,"2024-01-12T14:10:44.499",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365865,1705068644509,"fUST",-1181.57,0.00025234,2,"2024-01-12T14:10:44.509",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365867,1705068644518,"fUST",-515.21,0.00025234,2,"2024-01-12T14:10:44.518",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365869,1705068644527,"fUST",-500.0,0.00025234,2,"2024-01-12T14:10:44.527",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365871,1705068644536,"fUST",-500.0,0.00025234,2,"2024-01-12T14:10:44.536",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365873,1705068644546,"fUST",-760.35,0.00025234,2,"2024-01-12T14:10:44.546",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365874,1705068644555,"fUST",-590.71,0.00025234,2,"2024-01-12T14:10:44.555",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365876,1705068644564,"fUST",-1480.14,0.00025477,2,"2024-01-12T14:10:44.564",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365878,1705068644574,"fUST",-648.16,0.00025477,2,"2024-01-12T14:10:44.574",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365880,1705068644583,"fUST",-1224.69,0.00025477,2,"2024-01-12T14:10:44.583",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365882,1705068644592,"fUST",-500.0,0.00025477,2,"2024-01-12T14:10:44.592",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365884,1705068644601,"fUST",-822.93,0.00025477,2,"2024-01-12T14:10:44.601",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365886,1705068644610,"fUST",-3196.79,0.00025477,2,"2024-01-12T14:10:44.610",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365888,1705068644619,"fUST",-4109.82109167,0.00025477,2,"2024-01-12T14:10:44.619",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365984,1705068645675,"fUST",-309.82961307,0.00019715,2,"2024-01-12T14:10:45.675",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365986,1705068645686,"fUST",-437.3876237,0.00019723,2,"2024-01-12T14:10:45.686",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365988,1705068645695,"fUST",-40.93276348,0.0002,2,"2024-01-12T14:10:45.695",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365990,1705068645706,"fUST",-182.96591941,0.0002,2,"2024-01-12T14:10:45.706",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365992,1705068645716,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:45.716",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365994,1705068645725,"fUST",-319.28218975,0.0002219,2,"2024-01-12T14:10:45.725",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365996,1705068645734,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:45.734",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311365998,1705068645743,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:45.743",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366000,1705068645754,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:45.754",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366002,1705068645763,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:45.763",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366004,1705068645773,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:45.773",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366006,1705068645782,"fUST",-225.06263195,0.00023012,2,"2024-01-12T14:10:45.782",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366008,1705068645791,"fUST",-188.50777354,0.00023558,2,"2024-01-12T14:10:45.791",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366010,1705068645801,"fUST",-581.76926559,0.00024656,2,"2024-01-12T14:10:45.801",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366012,1705068645809,"fUST",-2525.47890833,0.00025477,2,"2024-01-12T14:10:45.809",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366014,1705068645819,"fUST",-3383.51,0.00025477,2,"2024-01-12T14:10:45.819",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366016,1705068645828,"fUST",-1223.56,0.00025478,2,"2024-01-12T14:10:45.828",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366018,1705068645837,"fUST",-727.08,0.00025478,2,"2024-01-12T14:10:45.837",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366020,1705068645846,"fUST",-500.0,0.00025478,2,"2024-01-12T14:10:45.846",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366023,1705068645855,"fUST",-1145.62,0.00025478,2,"2024-01-12T14:10:45.855",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366026,1705068645865,"fUST",-500.0,0.00025478,2,"2024-01-12T14:10:45.865",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366029,1705068645874,"fUST",-500.0,0.00025478,2,"2024-01-12T14:10:45.874",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366032,1705068645883,"fUST",-500.0,0.00025478,2,"2024-01-12T14:10:45.883",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366035,1705068645892,"fUST",-500.0,0.00025478,2,"2024-01-12T14:10:45.892",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366037,1705068645901,"fUST",-500.0,0.00025479,2,"2024-01-12T14:10:45.901",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366039,1705068645910,"fUST",-500.0,0.00025479,2,"2024-01-12T14:10:45.910",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366041,1705068645920,"fUST",-515.36,0.00025479,2,"2024-01-12T14:10:45.920",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366043,1705068645929,"fUST",-500.0,0.00025479,2,"2024-01-12T14:10:45.929",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366046,1705068645939,"fUST",-1156.51,0.00025479,2,"2024-01-12T14:10:45.939",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366048,1705068645948,"fUST",-260.2604117,0.00025479,2,"2024-01-12T14:10:45.948",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366050,1705068645957,"fUST",-3722.52,0.00025479,2,"2024-01-12T14:10:45.957",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366052,1705068645967,"fUST",-8597.27,0.00025479,2,"2024-01-12T14:10:45.967",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366055,1705068645976,"fUST",-17351.31,0.00025479,2,"2024-01-12T14:10:45.976",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366058,1705068645986,"fUST",-534.01,0.00025479,2,"2024-01-12T14:10:45.986",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366063,1705068646003,"fUST",-4871.89,0.00025479,2,"2024-01-12T14:10:46.003",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366066,1705068646018,"fUST",-856.72,0.00025479,2,"2024-01-12T14:10:46.018",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366070,1705068646032,"fUST",-984.16,0.00025479,2,"2024-01-12T14:10:46.032",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366074,1705068646043,"fUST",-1516.79,0.00025479,2,"2024-01-12T14:10:46.043",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366078,1705068646057,"fUST",-1402.20804,0.00025508,2,"2024-01-12T14:10:46.057",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366083,1705068646070,"fUST",-1402.20804,0.00025508,2,"2024-01-12T14:10:46.070",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366089,1705068646084,"fUST",-1516.32,0.00025508,2,"2024-01-12T14:10:46.084",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366095,1705068646097,"fUST",-1516.32,0.00025508,2,"2024-01-12T14:10:46.097",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366101,1705068646110,"fUST",-1181.57,0.00025508,2,"2024-01-12T14:10:46.110",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366105,1705068646121,"fUST",-515.21,0.00025508,2,"2024-01-12T14:10:46.121",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366109,1705068646134,"fUST",-500.0,0.00025508,2,"2024-01-12T14:10:46.134",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366113,1705068646148,"fUST",-500.0,0.00025508,2,"2024-01-12T14:10:46.148",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366116,1705068646161,"fUST",-760.35,0.00025508,2,"2024-01-12T14:10:46.161",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366120,1705068646175,"fUST",-590.71,0.00025508,2,"2024-01-12T14:10:46.175",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366123,1705068646187,"fUST",-155.0991883,0.00025651,2,"2024-01-12T14:10:46.187",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366126,1705068646197,"fUST",-159.614671,0.00025651,2,"2024-01-12T14:10:46.197",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366129,1705068646213,"fUST",-184.9,0.00025653,2,"2024-01-12T14:10:46.213",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366131,1705068646226,"fUST",-184.9,0.00025653,2,"2024-01-12T14:10:46.226",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366134,1705068646239,"fUST",-155.00310006,0.00025653,2,"2024-01-12T14:10:46.239",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366136,1705068646252,"fUST",-641.73821457,0.00025653,2,"2024-01-12T14:10:46.252",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366138,1705068646265,"fUST",-172.23474005,0.00025653,2,"2024-01-12T14:10:46.265",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366141,1705068646278,"fUST",-200.0,0.00025653,2,"2024-01-12T14:10:46.278",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366143,1705068646293,"fUST",-1822.38176649,0.00025653,2,"2024-01-12T14:10:46.293",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366146,1705068646307,"fUST",-300.0,0.00025653,2,"2024-01-12T14:10:46.307",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366148,1705068646320,"fUST",-2080.28320628,0.00025653,2,"2024-01-12T14:10:46.320",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366150,1705068646331,"fUST",-156.10305796,0.00025653,2,"2024-01-12T14:10:46.331",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366152,1705068646341,"fUST",-537.44070193,0.00025653,2,"2024-01-12T14:10:46.341",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366154,1705068646353,"fUST",-155.06418321,0.00025653,2,"2024-01-12T14:10:46.353",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366157,1705068646367,"fUST",-205.77922855,0.00025653,2,"2024-01-12T14:10:46.367",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366159,1705068646379,"fUST",-211.29574429,0.00025653,2,"2024-01-12T14:10:46.379",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366161,1705068646392,"fUST",-194.15327733,0.00025653,2,"2024-01-12T14:10:46.392",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366164,1705068646403,"fUST",-166.49187593,0.00025653,2,"2024-01-12T14:10:46.403",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366166,1705068646414,"fUST",-196.88588059,0.00025653,2,"2024-01-12T14:10:46.414",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366168,1705068646425,"fUST",-687.59711705,0.000257,2,"2024-01-12T14:10:46.425",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366170,1705068646437,"fUST",-1480.14,0.00025751,2,"2024-01-12T14:10:46.437",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366174,1705068646460,"fUST",-648.16,0.00025751,2,"2024-01-12T14:10:46.460",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366177,1705068646482,"fUST",-1224.69,0.00025751,2,"2024-01-12T14:10:46.482",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366180,1705068646501,"fUST",-500.0,0.00025751,2,"2024-01-12T14:10:46.501",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366183,1705068646516,"fUST",-822.93,0.00025751,2,"2024-01-12T14:10:46.516",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366185,1705068646530,"fUST",-3196.79,0.00025751,2,"2024-01-12T14:10:46.530",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366187,1705068646545,"fUST",-6635.3,0.00025751,2,"2024-01-12T14:10:46.545",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366190,1705068646559,"fUST",-3383.51,0.00025751,2,"2024-01-12T14:10:46.559",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366192,1705068646572,"fUST",-1223.56,0.00025752,2,"2024-01-12T14:10:46.572",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366195,1705068646586,"fUST",-727.08,0.00025752,2,"2024-01-12T14:10:46.586",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366196,1705068646599,"fUST",-500.0,0.00025752,2,"2024-01-12T14:10:46.599",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366198,1705068646611,"fUST",-1145.62,0.00025752,2,"2024-01-12T14:10:46.611",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366200,1705068646623,"fUST",-500.0,0.00025752,2,"2024-01-12T14:10:46.623",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366203,1705068646638,"fUST",-500.0,0.00025752,2,"2024-01-12T14:10:46.638",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366205,1705068646650,"fUST",-500.0,0.00025752,2,"2024-01-12T14:10:46.650",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366208,1705068646663,"fUST",-500.0,0.00025752,2,"2024-01-12T14:10:46.663",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366212,1705068646676,"fUST",-500.0,0.00025753,2,"2024-01-12T14:10:46.676",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366214,1705068646688,"fUST",-561.79104084,0.00025753,2,"2024-01-12T14:10:46.688",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366216,1705068646697,"fUST",-515.36,0.00025753,2,"2024-01-12T14:10:46.697",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366217,1705068646707,"fUST",-500.0,0.00025753,2,"2024-01-12T14:10:46.707",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366219,1705068646716,"fUST",-1156.51,0.00025753,2,"2024-01-12T14:10:46.716",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366221,1705068646726,"fUST",-3722.52,0.00025753,2,"2024-01-12T14:10:46.726",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366223,1705068646735,"fUST",-8597.27,0.00025753,2,"2024-01-12T14:10:46.735",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366225,1705068646744,"fUST",-17351.31,0.00025753,2,"2024-01-12T14:10:46.744",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366227,1705068646755,"fUST",-534.01,0.00025753,2,"2024-01-12T14:10:46.755",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366229,1705068646764,"fUST",-4871.89,0.00025753,2,"2024-01-12T14:10:46.764",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366231,1705068646773,"fUST",-856.72,0.00025753,2,"2024-01-12T14:10:46.773",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366233,1705068646784,"fUST",-984.16,0.00025753,2,"2024-01-12T14:10:46.784",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366235,1705068646793,"fUST",-1516.79,0.00025753,2,"2024-01-12T14:10:46.793",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366237,1705068646802,"fUST",-1181.57,0.00025782,2,"2024-01-12T14:10:46.802",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366239,1705068646811,"fUST",-515.21,0.00025782,2,"2024-01-12T14:10:46.811",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366241,1705068646821,"fUST",-500.0,0.00025782,2,"2024-01-12T14:10:46.821",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366243,1705068646830,"fUST",-500.0,0.00025782,2,"2024-01-12T14:10:46.830",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366245,1705068646839,"fUST",-760.35,0.00025782,2,"2024-01-12T14:10:46.839",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366247,1705068646848,"fUST",-590.71,0.00025782,2,"2024-01-12T14:10:46.848",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366249,1705068646859,"fUST",-151.0,0.00025784,2,"2024-01-12T14:10:46.859",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366251,1705068646868,"fUST",-220.9698743,0.00025998,2,"2024-01-12T14:10:46.868",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366253,1705068646877,"fUST",-74239.7178675,0.00026,18,"2024-01-12T14:10:46.877",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366255,1705068646886,"fUST",-252.385167,0.00026,2,"2024-01-12T14:10:46.886",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366257,1705068646895,"fUST",-252.385167,0.00026,2,"2024-01-12T14:10:46.895",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366258,1705068646905,"fUST",-1273.38801722,0.00026,2,"2024-01-12T14:10:46.905",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366261,1705068646917,"fUST",-1480.14,0.00026025,2,"2024-01-12T14:10:46.917",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366262,1705068646926,"fUST",-648.16,0.00026025,2,"2024-01-12T14:10:46.926",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366281,1705068647052,"fUST",-1224.69,0.00026025,2,"2024-01-12T14:10:47.052",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366284,1705068647109,"fUST",-500.0,0.00026025,2,"2024-01-12T14:10:47.109",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366285,1705068647119,"fUST",-822.93,0.00026025,2,"2024-01-12T14:10:47.119",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366287,1705068647128,"fUST",-3196.79,0.00026025,2,"2024-01-12T14:10:47.128",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366289,1705068647136,"fUST",-6635.3,0.00026025,2,"2024-01-12T14:10:47.136",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366291,1705068647146,"fUST",-3383.51,0.00026025,2,"2024-01-12T14:10:47.146",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366293,1705068647155,"fUST",-1223.56,0.00026026,2,"2024-01-12T14:10:47.155",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366295,1705068647164,"fUST",-727.08,0.00026026,2,"2024-01-12T14:10:47.164",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366297,1705068647173,"fUST",-500.0,0.00026026,2,"2024-01-12T14:10:47.173",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366299,1705068647182,"fUST",-1145.62,0.00026026,2,"2024-01-12T14:10:47.182",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366301,1705068647190,"fUST",-500.0,0.00026026,2,"2024-01-12T14:10:47.190",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366303,1705068647200,"fUST",-500.0,0.00026026,2,"2024-01-12T14:10:47.200",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366305,1705068647209,"fUST",-500.0,0.00026026,2,"2024-01-12T14:10:47.209",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366307,1705068647220,"fUST",-500.0,0.00026026,2,"2024-01-12T14:10:47.220",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366309,1705068647230,"fUST",-184.9,0.00026026,2,"2024-01-12T14:10:47.230",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366311,1705068647238,"fUST",-184.9,0.00026026,2,"2024-01-12T14:10:47.238",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366313,1705068647247,"fUST",-500.0,0.00026027,2,"2024-01-12T14:10:47.247",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366314,1705068647257,"fUST",-515.36,0.00026027,2,"2024-01-12T14:10:47.257",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366316,1705068647267,"fUST",-500.0,0.00026027,2,"2024-01-12T14:10:47.267",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366318,1705068647277,"fUST",-1156.51,0.00026027,2,"2024-01-12T14:10:47.277",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366319,1705068647286,"fUST",-3722.52,0.00026027,2,"2024-01-12T14:10:47.286",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366320,1705068647296,"fUST",-8597.27,0.00026027,2,"2024-01-12T14:10:47.296",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366321,1705068647307,"fUST",-17351.31,0.00026027,2,"2024-01-12T14:10:47.307",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366322,1705068647316,"fUST",-534.01,0.00026027,2,"2024-01-12T14:10:47.316",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366323,1705068647326,"fUST",-4871.89,0.00026027,2,"2024-01-12T14:10:47.326",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366324,1705068647335,"fUST",-856.72,0.00026027,2,"2024-01-12T14:10:47.335",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366325,1705068647346,"fUST",-984.16,0.00026027,2,"2024-01-12T14:10:47.346",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366326,1705068647355,"fUST",-1516.79,0.00026027,2,"2024-01-12T14:10:47.355",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366327,1705068647366,"fUST",-1402.20804,0.00026027,2,"2024-01-12T14:10:47.366",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366328,1705068647376,"fUST",-1402.20804,0.00026027,2,"2024-01-12T14:10:47.376",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366329,1705068647385,"fUST",-1516.32,0.00026027,2,"2024-01-12T14:10:47.385",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366330,1705068647395,"fUST",-1516.32,0.00026027,2,"2024-01-12T14:10:47.395",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366331,1705068647405,"fUST",-1181.57,0.00026056,2,"2024-01-12T14:10:47.405",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366332,1705068647415,"fUST",-515.21,0.00026056,2,"2024-01-12T14:10:47.415",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366333,1705068647424,"fUST",-500.0,0.00026056,2,"2024-01-12T14:10:47.424",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366334,1705068647434,"fUST",-500.0,0.00026056,2,"2024-01-12T14:10:47.434",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366335,1705068647443,"fUST",-760.35,0.00026056,2,"2024-01-12T14:10:47.443",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366336,1705068647453,"fUST",-590.71,0.00026056,2,"2024-01-12T14:10:47.453",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366337,1705068647462,"fUST",-620.33379625,0.00026268,2,"2024-01-12T14:10:47.462",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366338,1705068647472,"fUST",-1480.14,0.00026299,2,"2024-01-12T14:10:47.472",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366339,1705068647481,"fUST",-648.16,0.00026299,2,"2024-01-12T14:10:47.481",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366340,1705068647491,"fUST",-1224.69,0.00026299,2,"2024-01-12T14:10:47.491",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366341,1705068647500,"fUST",-258.50876081,0.00026299,2,"2024-01-12T14:10:47.500",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366342,1705068647511,"fUST",-822.93,0.00026299,2,"2024-01-12T14:10:47.511",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366343,1705068647520,"fUST",-3196.79,0.00026299,2,"2024-01-12T14:10:47.520",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366344,1705068647529,"fUST",-6635.3,0.00026299,2,"2024-01-12T14:10:47.529",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366345,1705068647539,"fUST",-3383.51,0.00026299,2,"2024-01-12T14:10:47.539",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366346,1705068647549,"fUST",-1223.56,0.000263,2,"2024-01-12T14:10:47.549",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366347,1705068647558,"fUST",-727.08,0.000263,2,"2024-01-12T14:10:47.558",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366348,1705068647568,"fUST",-500.0,0.000263,2,"2024-01-12T14:10:47.568",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366349,1705068647577,"fUST",-1145.62,0.000263,2,"2024-01-12T14:10:47.577",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366350,1705068647586,"fUST",-389.89239221,0.000263,2,"2024-01-12T14:10:47.586",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366351,1705068647595,"fUST",-500.0,0.000263,2,"2024-01-12T14:10:47.595",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366352,1705068647605,"fUST",-500.0,0.000263,2,"2024-01-12T14:10:47.605",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366354,1705068647615,"fUST",-500.0,0.000263,2,"2024-01-12T14:10:47.615",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366355,1705068647625,"fUST",-647.47287958,0.00026301,2,"2024-01-12T14:10:47.625",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366357,1705068647634,"fUST",-515.36,0.00026301,2,"2024-01-12T14:10:47.634",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366359,1705068647644,"fUST",-500.0,0.00026301,2,"2024-01-12T14:10:47.644",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366361,1705068647653,"fUST",-1156.51,0.00026301,2,"2024-01-12T14:10:47.653",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366363,1705068647662,"fUST",-3722.52,0.00026301,2,"2024-01-12T14:10:47.662",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366365,1705068647672,"fUST",-8597.27,0.00026301,2,"2024-01-12T14:10:47.672",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366367,1705068647683,"fUST",-17351.31,0.00026301,2,"2024-01-12T14:10:47.683",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366369,1705068647693,"fUST",-534.01,0.00026301,2,"2024-01-12T14:10:47.693",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366371,1705068647703,"fUST",-4871.89,0.00026301,2,"2024-01-12T14:10:47.703",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366373,1705068647712,"fUST",-856.72,0.00026301,2,"2024-01-12T14:10:47.712",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366375,1705068647721,"fUST",-984.16,0.00026301,2,"2024-01-12T14:10:47.721",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366377,1705068647731,"fUST",-1516.79,0.00026301,2,"2024-01-12T14:10:47.731",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366379,1705068647740,"fUST",-1181.57,0.0002633,2,"2024-01-12T14:10:47.740",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366381,1705068647750,"fUST",-515.21,0.0002633,2,"2024-01-12T14:10:47.750",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366383,1705068647759,"fUST",-500.0,0.0002633,2,"2024-01-12T14:10:47.759",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366385,1705068647768,"fUST",-500.0,0.0002633,2,"2024-01-12T14:10:47.768",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366387,1705068647777,"fUST",-760.35,0.0002633,2,"2024-01-12T14:10:47.777",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366389,1705068647786,"fUST",-590.71,0.0002633,2,"2024-01-12T14:10:47.786",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366391,1705068647795,"fUST",-1480.14,0.00026573,2,"2024-01-12T14:10:47.795",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366393,1705068647804,"fUST",-648.16,0.00026573,2,"2024-01-12T14:10:47.804",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366395,1705068647814,"fUST",-1224.69,0.00026573,2,"2024-01-12T14:10:47.814",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366397,1705068647823,"fUST",-822.93,0.00026573,2,"2024-01-12T14:10:47.823",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366399,1705068647832,"fUST",-3196.79,0.00026573,2,"2024-01-12T14:10:47.832",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366401,1705068647842,"fUST",-6635.3,0.00026573,2,"2024-01-12T14:10:47.842",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366403,1705068647851,"fUST",-3383.51,0.00026573,2,"2024-01-12T14:10:47.851",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366405,1705068647861,"fUST",-1223.56,0.00026574,2,"2024-01-12T14:10:47.861",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366407,1705068647870,"fUST",-727.08,0.00026574,2,"2024-01-12T14:10:47.870",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366409,1705068647879,"fUST",-500.0,0.00026574,2,"2024-01-12T14:10:47.879",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366411,1705068647889,"fUST",-1145.62,0.00026574,2,"2024-01-12T14:10:47.889",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366413,1705068647898,"fUST",-475.37165114,0.00026574,2,"2024-01-12T14:10:47.898",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366415,1705068647906,"fUST",-500.0,0.00026574,2,"2024-01-12T14:10:47.906",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366417,1705068647915,"fUST",-500.0,0.00026574,2,"2024-01-12T14:10:47.915",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366419,1705068647924,"fUST",-515.36,0.00026575,2,"2024-01-12T14:10:47.924",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366421,1705068647933,"fUST",-500.0,0.00026575,2,"2024-01-12T14:10:47.933",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366423,1705068647942,"fUST",-1156.51,0.00026575,2,"2024-01-12T14:10:47.942",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366424,1705068647951,"fUST",-3722.52,0.00026575,2,"2024-01-12T14:10:47.951",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366426,1705068647960,"fUST",-8597.27,0.00026575,2,"2024-01-12T14:10:47.960",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366428,1705068647969,"fUST",-17351.31,0.00026575,2,"2024-01-12T14:10:47.969",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366430,1705068647979,"fUST",-534.01,0.00026575,2,"2024-01-12T14:10:47.979",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366432,1705068647988,"fUST",-4871.89,0.00026575,2,"2024-01-12T14:10:47.988",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366434,1705068647998,"fUST",-856.72,0.00026575,2,"2024-01-12T14:10:47.998",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366437,1705068648009,"fUST",-984.16,0.00026575,2,"2024-01-12T14:10:48.009",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366439,1705068648018,"fUST",-1516.79,0.00026575,2,"2024-01-12T14:10:48.018",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366441,1705068648027,"fUST",-1181.57,0.00026604,2,"2024-01-12T14:10:48.027",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366443,1705068648037,"fUST",-515.21,0.00026604,2,"2024-01-12T14:10:48.037",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366445,1705068648046,"fUST",-500.0,0.00026604,2,"2024-01-12T14:10:48.046",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366446,1705068648055,"fUST",-500.0,0.00026604,2,"2024-01-12T14:10:48.055",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366448,1705068648064,"fUST",-760.35,0.00026604,2,"2024-01-12T14:10:48.064",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366450,1705068648074,"fUST",-590.71,0.00026604,2,"2024-01-12T14:10:48.074",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366452,1705068648083,"fUST",-309.96908058,0.00026847,2,"2024-01-12T14:10:48.083",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366454,1705068648092,"fUST",-1480.14,0.00026847,2,"2024-01-12T14:10:48.092",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366456,1705068648101,"fUST",-648.16,0.00026847,2,"2024-01-12T14:10:48.101",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366458,1705068648111,"fUST",-1224.69,0.00026847,2,"2024-01-12T14:10:48.111",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366460,1705068648120,"fUST",-822.93,0.00026847,2,"2024-01-12T14:10:48.120",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366462,1705068648129,"fUST",-3196.79,0.00026847,2,"2024-01-12T14:10:48.129",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366464,1705068648138,"fUST",-6635.3,0.00026847,2,"2024-01-12T14:10:48.138",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366466,1705068648147,"fUST",-3383.51,0.00026847,2,"2024-01-12T14:10:48.147",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366468,1705068648156,"fUST",-1223.56,0.00026848,2,"2024-01-12T14:10:48.156",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366470,1705068648165,"fUST",-727.08,0.00026848,2,"2024-01-12T14:10:48.165",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366472,1705068648175,"fUST",-500.0,0.00026848,2,"2024-01-12T14:10:48.175",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366474,1705068648184,"fUST",-1145.62,0.00026848,2,"2024-01-12T14:10:48.184",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366476,1705068648193,"fUST",-500.0,0.00026848,2,"2024-01-12T14:10:48.193",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366478,1705068648203,"fUST",-500.0,0.00026848,2,"2024-01-12T14:10:48.203",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366480,1705068648212,"fUST",-515.36,0.00026849,2,"2024-01-12T14:10:48.212",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366482,1705068648221,"fUST",-500.0,0.00026849,2,"2024-01-12T14:10:48.221",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366484,1705068648231,"fUST",-1156.51,0.00026849,2,"2024-01-12T14:10:48.231",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366486,1705068648240,"fUST",-3722.52,0.00026849,2,"2024-01-12T14:10:48.240",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366488,1705068648252,"fUST",-8597.27,0.00026849,2,"2024-01-12T14:10:48.252",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366490,1705068648262,"fUST",-17351.31,0.00026849,2,"2024-01-12T14:10:48.262",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366493,1705068648271,"fUST",-534.01,0.00026849,2,"2024-01-12T14:10:48.271",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366495,1705068648281,"fUST",-4871.89,0.00026849,2,"2024-01-12T14:10:48.281",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366497,1705068648292,"fUST",-856.72,0.00026849,2,"2024-01-12T14:10:48.292",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366499,1705068648302,"fUST",-984.16,0.00026849,2,"2024-01-12T14:10:48.302",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366500,1705068648312,"fUST",-1516.79,0.00026849,2,"2024-01-12T14:10:48.312",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366502,1705068648321,"fUST",-181.32419802,0.00026849,4,"2024-01-12T14:10:48.321",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366505,1705068648331,"fUST",-549.82728372,0.00026849,4,"2024-01-12T14:10:48.331",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366506,1705068648340,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.340",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366508,1705068648349,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.349",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366510,1705068648358,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.358",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366512,1705068648368,"fUST",-651.92460585,0.00026849,4,"2024-01-12T14:10:48.368",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366514,1705068648377,"fUST",-219.27132606,0.00026849,4,"2024-01-12T14:10:48.377",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366516,1705068648386,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.386",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366518,1705068648396,"fUST",-642.72245123,0.00026849,4,"2024-01-12T14:10:48.396",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366520,1705068648406,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.406",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366522,1705068648415,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.415",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366524,1705068648424,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.424",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366526,1705068648434,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.434",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366528,1705068648443,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.443",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366531,1705068648453,"fUST",-412.63601974,0.00026849,4,"2024-01-12T14:10:48.453",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366533,1705068648462,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.462",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366534,1705068648471,"fUST",-317.26226376,0.00026849,4,"2024-01-12T14:10:48.471",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366536,1705068648480,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.480",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366538,1705068648490,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.490",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366540,1705068648501,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.501",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366542,1705068648509,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.509",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366544,1705068648518,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.518",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366546,1705068648527,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.527",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366548,1705068648536,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.536",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366550,1705068648546,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.546",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366552,1705068648555,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.555",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366554,1705068648565,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.565",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366556,1705068648574,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.574",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366558,1705068648583,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.583",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366559,1705068648592,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.592",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366562,1705068648603,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.603",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366563,1705068648611,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.611",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366566,1705068648621,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.621",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366567,1705068648631,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.631",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366569,1705068648640,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.640",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366571,1705068648650,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.650",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366574,1705068648659,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.659",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366575,1705068648668,"fUST",-500.0,0.00026849,4,"2024-01-12T14:10:48.668",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366577,1705068648678,"fUST",-1000.0,0.00026876,2,"2024-01-12T14:10:48.678",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366579,1705068648687,"fUST",-1181.57,0.00026878,2,"2024-01-12T14:10:48.687",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366581,1705068648696,"fUST",-515.21,0.00026878,2,"2024-01-12T14:10:48.696",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366583,1705068648705,"fUST",-500.0,0.00026878,2,"2024-01-12T14:10:48.705",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366585,1705068648714,"fUST",-500.0,0.00026878,2,"2024-01-12T14:10:48.714",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366587,1705068648723,"fUST",-760.35,0.00026878,2,"2024-01-12T14:10:48.723",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366589,1705068648732,"fUST",-590.71,0.00026878,2,"2024-01-12T14:10:48.732",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366591,1705068648742,"fUST",-161.56413426,0.00026898,2,"2024-01-12T14:10:48.742",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366593,1705068648751,"fUST",-184.9,0.00026899,2,"2024-01-12T14:10:48.751",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366595,1705068648760,"fUST",-184.9,0.00026899,2,"2024-01-12T14:10:48.760",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366597,1705068648769,"fUST",-873.22285647,0.00026899,2,"2024-01-12T14:10:48.769",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366599,1705068648778,"fUST",-343.49604143,0.000269,7,"2024-01-12T14:10:48.778",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366601,1705068648788,"fUST",-1000.0,0.00026925,2,"2024-01-12T14:10:48.788",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366603,1705068648797,"fUST",-310.03721623,0.00027,10,"2024-01-12T14:10:48.797",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366605,1705068648806,"fUST",-289.5463958,0.00027,2,"2024-01-12T14:10:48.806",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366607,1705068648815,"fUST",-460.75992736,0.00027,2,"2024-01-12T14:10:48.815",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366609,1705068648824,"fUST",-1500.0,0.00027,2,"2024-01-12T14:10:48.824",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366611,1705068648833,"fUST",-151.0,0.00027033,2,"2024-01-12T14:10:48.833",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366613,1705068648842,"fUST",-1402.20804,0.00027055,2,"2024-01-12T14:10:48.842",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366615,1705068648852,"fUST",-1402.20804,0.00027055,2,"2024-01-12T14:10:48.852",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366617,1705068648861,"fUST",-1516.32,0.00027055,2,"2024-01-12T14:10:48.861",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366619,1705068648870,"fUST",-1516.32,0.00027055,2,"2024-01-12T14:10:48.870",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366621,1705068648879,"fUST",-1293.98334762,0.00027121,2,"2024-01-12T14:10:48.879",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366623,1705068648888,"fUST",-857.46198736,0.00027121,2,"2024-01-12T14:10:48.888",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366625,1705068648898,"fUST",-14605.2160733,0.00027121,2,"2024-01-12T14:10:48.898",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366627,1705068648907,"fUST",-1701.44380741,0.00027121,2,"2024-01-12T14:10:48.907",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366629,1705068648919,"fUST",-470.84194551,0.00027121,2,"2024-01-12T14:10:48.919",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366631,1705068648928,"fUST",-1480.14,0.00027121,2,"2024-01-12T14:10:48.928",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366633,1705068648937,"fUST",-648.16,0.00027121,2,"2024-01-12T14:10:48.937",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366635,1705068648946,"fUST",-1224.69,0.00027121,2,"2024-01-12T14:10:48.946",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366637,1705068648955,"fUST",-822.93,0.00027121,2,"2024-01-12T14:10:48.955",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366639,1705068648966,"fUST",-3196.79,0.00027121,2,"2024-01-12T14:10:48.966",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366641,1705068648976,"fUST",-6635.3,0.00027121,2,"2024-01-12T14:10:48.976",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366643,1705068648986,"fUST",-3383.51,0.00027121,2,"2024-01-12T14:10:48.986",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366645,1705068648998,"fUST",-1223.56,0.00027122,2,"2024-01-12T14:10:48.998",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366647,1705068649008,"fUST",-727.08,0.00027122,2,"2024-01-12T14:10:49.008",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366649,1705068649018,"fUST",-1145.62,0.00027122,2,"2024-01-12T14:10:49.018",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366651,1705068649028,"fUST",-532.14334872,0.00027122,2,"2024-01-12T14:10:49.028",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366653,1705068649037,"fUST",-500.0,0.00027122,2,"2024-01-12T14:10:49.037",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366655,1705068649046,"fUST",-515.36,0.00027123,2,"2024-01-12T14:10:49.046",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366657,1705068649055,"fUST",-349.56785035,0.00027123,2,"2024-01-12T14:10:49.055",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366659,1705068649065,"fUST",-1156.51,0.00027123,2,"2024-01-12T14:10:49.065",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366661,1705068649074,"fUST",-3722.52,0.00027123,2,"2024-01-12T14:10:49.074",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366663,1705068649083,"fUST",-8597.27,0.00027123,2,"2024-01-12T14:10:49.083",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366665,1705068649093,"fUST",-17351.31,0.00027123,2,"2024-01-12T14:10:49.093",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366667,1705068649102,"fUST",-534.01,0.00027123,2,"2024-01-12T14:10:49.102",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366669,1705068649111,"fUST",-4871.89,0.00027123,2,"2024-01-12T14:10:49.111",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366671,1705068649120,"fUST",-856.72,0.00027123,2,"2024-01-12T14:10:49.120",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366673,1705068649130,"fUST",-984.16,0.00027123,2,"2024-01-12T14:10:49.130",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366675,1705068649139,"fUST",-1516.79,0.00027123,2,"2024-01-12T14:10:49.139",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366677,1705068649148,"fUST",-1181.57,0.00027152,2,"2024-01-12T14:10:49.148",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366679,1705068649158,"fUST",-515.21,0.00027152,2,"2024-01-12T14:10:49.158",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366681,1705068649166,"fUST",-500.0,0.00027152,2,"2024-01-12T14:10:49.166",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366683,1705068649176,"fUST",-412.81,0.00027152,2,"2024-01-12T14:10:49.176",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366684,1705068649185,"fUST",-760.35,0.00027152,2,"2024-01-12T14:10:49.185",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366686,1705068649193,"fUST",-590.71,0.00027152,2,"2024-01-12T14:10:49.193",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366688,1705068649203,"fUST",-252.385167,0.00027152,2,"2024-01-12T14:10:49.203",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366690,1705068649212,"fUST",-252.385167,0.00027152,2,"2024-01-12T14:10:49.212",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366692,1705068649221,"fUST",-1314.18902373,0.000273,4,"2024-01-12T14:10:49.221",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366695,1705068649240,"fUST",-204.836,0.00027301,2,"2024-01-12T14:10:49.240",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366698,1705068649250,"fUST",-12526.78297423,0.0002735,2,"2024-01-12T14:10:49.250",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366700,1705068649260,"fUST",-1480.14,0.00027395,2,"2024-01-12T14:10:49.260",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366702,1705068649270,"fUST",-648.16,0.00027395,2,"2024-01-12T14:10:49.270",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366703,1705068649279,"fUST",-1224.69,0.00027395,2,"2024-01-12T14:10:49.279",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366706,1705068649289,"fUST",-822.93,0.00027395,2,"2024-01-12T14:10:49.289",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366708,1705068649298,"fUST",-3196.79,0.00027395,2,"2024-01-12T14:10:49.298",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366710,1705068649309,"fUST",-6635.3,0.00027395,2,"2024-01-12T14:10:49.309",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366712,1705068649318,"fUST",-3383.51,0.00027395,2,"2024-01-12T14:10:49.318",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366714,1705068649328,"fUST",-1223.56,0.00027396,2,"2024-01-12T14:10:49.328",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366716,1705068649337,"fUST",-727.08,0.00027396,2,"2024-01-12T14:10:49.337",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366718,1705068649347,"fUST",-1145.62,0.00027396,2,"2024-01-12T14:10:49.347",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366720,1705068649357,"fUST",-173.09134096,0.00027396,2,"2024-01-12T14:10:49.357",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366722,1705068649367,"fUST",-898.870977,0.00027397,2,"2024-01-12T14:10:49.367",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366724,1705068649377,"fUST",-898.870977,0.00027397,2,"2024-01-12T14:10:49.377",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366726,1705068649386,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.386",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366728,1705068649396,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.396",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366730,1705068649406,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.406",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366732,1705068649415,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.415",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366734,1705068649424,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.424",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366736,1705068649434,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.434",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366738,1705068649444,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.444",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366740,1705068649454,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.454",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366742,1705068649463,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.463",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366744,1705068649472,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.472",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366746,1705068649481,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.481",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366748,1705068649491,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.491",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366750,1705068649501,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.501",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366752,1705068649511,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.511",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366754,1705068649520,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.520",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366756,1705068649530,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.530",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366758,1705068649539,"fUST",-228.01640724,0.00027397,2,"2024-01-12T14:10:49.539",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366760,1705068649549,"fUST",-507.64157396,0.00027397,2,"2024-01-12T14:10:49.549",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366762,1705068649560,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.560",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366764,1705068649570,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.570",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366766,1705068649579,"fUST",-155.54818529,0.00027397,2,"2024-01-12T14:10:49.579",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366768,1705068649588,"fUST",-515.36,0.00027397,2,"2024-01-12T14:10:49.588",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366770,1705068649598,"fUST",-1000.0,0.00027397,2,"2024-01-12T14:10:49.598",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366772,1705068649607,"fUST",-1006.92575505,0.00027397,2,"2024-01-12T14:10:49.607",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366774,1705068649616,"fUST",-600.0,0.00027397,2,"2024-01-12T14:10:49.616",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366776,1705068649626,"fUST",-600.97778314,0.00027397,2,"2024-01-12T14:10:49.626",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366778,1705068649636,"fUST",-1156.51,0.00027397,2,"2024-01-12T14:10:49.636",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366780,1705068649646,"fUST",-3722.52,0.00027397,2,"2024-01-12T14:10:49.646",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366783,1705068649656,"fUST",-500.0,0.00027397,2,"2024-01-12T14:10:49.656",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366785,1705068649666,"fUST",-8597.27,0.00027397,2,"2024-01-12T14:10:49.666",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366787,1705068649675,"fUST",-2366.90813609,0.00027397,2,"2024-01-12T14:10:49.675",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366790,1705068649698,"fUST",-10202.84952288,0.00027397,2,"2024-01-12T14:10:49.698",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366792,1705068649710,"fUST",-3699.94240879,0.00027397,2,"2024-01-12T14:10:49.710",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366798,1705068649754,"fUST",-1081.60993224,0.00027397,2,"2024-01-12T14:10:49.754",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366800,1705068649763,"fUST",-534.01,0.00027397,2,"2024-01-12T14:10:49.763",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366802,1705068649772,"fUST",-4871.89,0.00027397,2,"2024-01-12T14:10:49.772",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366804,1705068649782,"fUST",-856.72,0.00027397,2,"2024-01-12T14:10:49.782",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366806,1705068649791,"fUST",-984.16,0.00027397,2,"2024-01-12T14:10:49.791",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366808,1705068649801,"fUST",-1516.79,0.00027397,2,"2024-01-12T14:10:49.801",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366810,1705068649810,"fUST",-5000.0,0.00027397,2,"2024-01-12T14:10:49.810",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366812,1705068649821,"fUST",-5048.61100344,0.000274,2,"2024-01-12T14:10:49.821",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366814,1705068649830,"fUST",-153.7,0.000274,5,"2024-01-12T14:10:49.830",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366816,1705068649839,"fUST",-198.41,0.000274,5,"2024-01-12T14:10:49.839",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366818,1705068649848,"fUST",-1181.57,0.00027426,2,"2024-01-12T14:10:49.848",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366820,1705068649858,"fUST",-515.21,0.00027426,2,"2024-01-12T14:10:49.858",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366822,1705068649867,"fUST",-500.0,0.00027426,2,"2024-01-12T14:10:49.867",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366824,1705068649876,"fUST",-760.35,0.00027426,2,"2024-01-12T14:10:49.876",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366826,1705068649886,"fUST",-590.71,0.00027426,2,"2024-01-12T14:10:49.886",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366828,1705068649896,"fUST",-7394.2261185,0.000275,2,"2024-01-12T14:10:49.896",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366829,1705068649905,"fUST",-500.0,0.00027534,2,"2024-01-12T14:10:49.905",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366830,1705068649915,"fUST",-620.01668981,0.00027582,2,"2024-01-12T14:10:49.915",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366831,1705068649924,"fUST",-1480.14,0.00027669,2,"2024-01-12T14:10:49.924",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366832,1705068649934,"fUST",-648.16,0.00027669,2,"2024-01-12T14:10:49.934",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366833,1705068649944,"fUST",-1224.69,0.00027669,2,"2024-01-12T14:10:49.944",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366846,1705068650078,"fUST",-822.93,0.00027669,2,"2024-01-12T14:10:50.078",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366848,1705068650106,"fUST",-3196.79,0.00027669,2,"2024-01-12T14:10:50.106",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366851,1705068650117,"fUST",-6635.3,0.00027669,2,"2024-01-12T14:10:50.117",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366853,1705068650127,"fUST",-3383.51,0.00027669,2,"2024-01-12T14:10:50.127",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366854,1705068650139,"fUST",-1402.20804,0.00027669,2,"2024-01-12T14:10:50.139",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366857,1705068650149,"fUST",-1402.20804,0.00027669,2,"2024-01-12T14:10:50.149",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366859,1705068650159,"fUST",-1516.32,0.00027669,2,"2024-01-12T14:10:50.159",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366861,1705068650170,"fUST",-1516.32,0.00027669,2,"2024-01-12T14:10:50.170",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366862,1705068650179,"fUST",-1223.56,0.0002767,2,"2024-01-12T14:10:50.179",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366865,1705068650189,"fUST",-727.08,0.0002767,2,"2024-01-12T14:10:50.189",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366866,1705068650199,"fUST",-1145.62,0.0002767,2,"2024-01-12T14:10:50.199",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366868,1705068650209,"fUST",-184.9,0.0002767,2,"2024-01-12T14:10:50.209",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366870,1705068650220,"fUST",-184.9,0.0002767,2,"2024-01-12T14:10:50.220",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366873,1705068650230,"fUST",-515.36,0.00027671,2,"2024-01-12T14:10:50.230",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366875,1705068650240,"fUST",-1156.51,0.00027671,2,"2024-01-12T14:10:50.240",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366877,1705068650256,"fUST",-3722.52,0.00027671,2,"2024-01-12T14:10:50.256",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366879,1705068650266,"fUST",-500.0,0.00027671,2,"2024-01-12T14:10:50.266",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366881,1705068650275,"fUST",-8597.27,0.00027671,2,"2024-01-12T14:10:50.275",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366883,1705068650285,"fUST",-17351.31,0.00027671,2,"2024-01-12T14:10:50.285",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366885,1705068650294,"fUST",-534.01,0.00027671,2,"2024-01-12T14:10:50.294",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366887,1705068650304,"fUST",-4871.89,0.00027671,2,"2024-01-12T14:10:50.304",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366889,1705068650314,"fUST",-856.72,0.00027671,2,"2024-01-12T14:10:50.314",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366891,1705068650325,"fUST",-984.16,0.00027671,2,"2024-01-12T14:10:50.325",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366893,1705068650335,"fUST",-1516.79,0.00027671,2,"2024-01-12T14:10:50.335",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366895,1705068650345,"fUST",-1181.57,0.000277,2,"2024-01-12T14:10:50.345",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366897,1705068650355,"fUST",-515.21,0.000277,2,"2024-01-12T14:10:50.355",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366899,1705068650364,"fUST",-500.0,0.000277,2,"2024-01-12T14:10:50.364",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366901,1705068650374,"fUST",-760.35,0.000277,2,"2024-01-12T14:10:50.374",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366903,1705068650384,"fUST",-590.71,0.000277,2,"2024-01-12T14:10:50.384",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366905,1705068650394,"fUST",-500.0,0.00027808,2,"2024-01-12T14:10:50.394",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366907,1705068650404,"fUST",-318635.89533558,0.000279,2,"2024-01-12T14:10:50.404",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366909,1705068650413,"fUST",-3314.65607422,0.000279,2,"2024-01-12T14:10:50.413",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366911,1705068650422,"fUST",-261.04615334,0.000279,2,"2024-01-12T14:10:50.422",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366913,1705068650432,"fUST",-278930.44053859,0.000279,2,"2024-01-12T14:10:50.432",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366916,1705068650447,"fUST",-33361.64827269,0.000279,2,"2024-01-12T14:10:50.447",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366918,1705068650456,"fUST",-184.9,0.000279,2,"2024-01-12T14:10:50.456",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366920,1705068650466,"fUST",-184.9,0.000279,2,"2024-01-12T14:10:50.466",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366921,1705068650475,"fUST",-184.9,0.000279,2,"2024-01-12T14:10:50.475",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366922,1705068650484,"fUST",-184.9,0.000279,2,"2024-01-12T14:10:50.484",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366923,1705068650494,"fUST",-12577.98061808,0.000279,2,"2024-01-12T14:10:50.494",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366924,1705068650505,"fUST",-898.870977,0.000279,2,"2024-01-12T14:10:50.505",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366925,1705068650515,"fUST",-898.870977,0.000279,2,"2024-01-12T14:10:50.515",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366926,1705068650525,"fUST",-898.870977,0.000279,2,"2024-01-12T14:10:50.525",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366927,1705068650535,"fUST",-898.870977,0.000279,2,"2024-01-12T14:10:50.535",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366928,1705068650545,"fUST",-252.385167,0.000279,2,"2024-01-12T14:10:50.545",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366929,1705068650554,"fUST",-252.385167,0.000279,2,"2024-01-12T14:10:50.554",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366930,1705068650564,"fUST",-252.385167,0.000279,2,"2024-01-12T14:10:50.564",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366931,1705068650575,"fUST",-252.385167,0.000279,2,"2024-01-12T14:10:50.575",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366932,1705068650585,"fUST",-1402.20804,0.000279,2,"2024-01-12T14:10:50.585",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366933,1705068650595,"fUST",-1402.20804,0.000279,2,"2024-01-12T14:10:50.595",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366934,1705068650605,"fUST",-1402.20804,0.000279,2,"2024-01-12T14:10:50.605",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366935,1705068650614,"fUST",-1402.20804,0.000279,2,"2024-01-12T14:10:50.614",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366936,1705068650624,"fUST",-1516.32,0.000279,2,"2024-01-12T14:10:50.624",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366937,1705068650634,"fUST",-1516.32,0.000279,2,"2024-01-12T14:10:50.634",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366938,1705068650644,"fUST",-1516.32,0.000279,2,"2024-01-12T14:10:50.644",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366939,1705068650653,"fUST",-1516.32,0.000279,2,"2024-01-12T14:10:50.653",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366940,1705068650663,"fUST",-1480.14,0.00027943,2,"2024-01-12T14:10:50.663",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366941,1705068650673,"fUST",-648.16,0.00027943,2,"2024-01-12T14:10:50.673",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366942,1705068650683,"fUST",-1224.69,0.00027943,2,"2024-01-12T14:10:50.683",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366943,1705068650693,"fUST",-822.93,0.00027943,2,"2024-01-12T14:10:50.693",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366944,1705068650702,"fUST",-3196.79,0.00027943,2,"2024-01-12T14:10:50.702",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366945,1705068650712,"fUST",-6635.3,0.00027943,2,"2024-01-12T14:10:50.712",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366946,1705068650722,"fUST",-3383.51,0.00027943,2,"2024-01-12T14:10:50.722",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366947,1705068650732,"fUST",-1223.56,0.00027944,2,"2024-01-12T14:10:50.732",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366948,1705068650742,"fUST",-727.08,0.00027944,2,"2024-01-12T14:10:50.742",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366949,1705068650754,"fUST",-1145.62,0.00027944,2,"2024-01-12T14:10:50.754",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366950,1705068650763,"fUST",-515.36,0.00027945,2,"2024-01-12T14:10:50.763",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366951,1705068650772,"fUST",-874.42365411,0.00027945,2,"2024-01-12T14:10:50.772",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366952,1705068650786,"fUST",-282.08634589,0.00027945,2,"2024-01-12T14:10:50.786",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366953,1705068650795,"fUST",-2899.95588518,0.00027945,2,"2024-01-12T14:10:50.795",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366964,1705068651165,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:51.165",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366966,1705068651175,"fUST",-206.39606514,0.00021917,2,"2024-01-12T14:10:51.175",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366967,1705068651184,"fUST",-708.24,0.0002219,2,"2024-01-12T14:10:51.184",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366969,1705068651193,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:51.193",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366971,1705068651204,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:51.204",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366973,1705068651213,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:51.213",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366975,1705068651223,"fUST",-708.24,0.00022464,2,"2024-01-12T14:10:51.223",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366976,1705068651233,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:51.233",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366978,1705068651242,"fUST",-500.0,0.00022464,2,"2024-01-12T14:10:51.242",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366980,1705068651254,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:51.254",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366982,1705068651263,"fUST",-708.24,0.00022738,2,"2024-01-12T14:10:51.263",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366984,1705068651273,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:51.273",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366986,1705068651282,"fUST",-500.0,0.00022738,2,"2024-01-12T14:10:51.282",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366987,1705068651292,"fUST",-500.0,0.00022739,2,"2024-01-12T14:10:51.292",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366988,1705068651302,"fUST",-708.24,0.00023012,2,"2024-01-12T14:10:51.302",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366990,1705068651311,"fUST",-500.0,0.00023012,2,"2024-01-12T14:10:51.311",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366991,1705068651321,"fUST",-500.0,0.00023013,2,"2024-01-12T14:10:51.321",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366993,1705068651330,"fUST",-708.24,0.00023286,2,"2024-01-12T14:10:51.330",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366994,1705068651340,"fUST",-500.0,0.00023286,2,"2024-01-12T14:10:51.340",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366995,1705068651350,"fUST",-708.24,0.0002356,2,"2024-01-12T14:10:51.350",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366996,1705068651360,"fUST",-500.0,0.0002356,2,"2024-01-12T14:10:51.360",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366997,1705068651370,"fUST",-708.24,0.00023834,2,"2024-01-12T14:10:51.370",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366998,1705068651380,"fUST",-500.0,0.00023834,2,"2024-01-12T14:10:51.380",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311366999,1705068651389,"fUST",-708.24,0.00024108,2,"2024-01-12T14:10:51.389",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367000,1705068651399,"fUST",-500.0,0.00024108,2,"2024-01-12T14:10:51.399",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367001,1705068651409,"fUST",-708.24,0.00024382,2,"2024-01-12T14:10:51.409",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367002,1705068651419,"fUST",-459.72566429,0.00025653,2,"2024-01-12T14:10:51.419",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367003,1705068651428,"fUST",-822.56411482,0.00027945,2,"2024-01-12T14:10:51.428",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367004,1705068651438,"fUST",-500.0,0.00027945,2,"2024-01-12T14:10:51.438",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367005,1705068651447,"fUST",-8597.27,0.00027945,2,"2024-01-12T14:10:51.447",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367006,1705068651457,"fUST",-17351.31,0.00027945,2,"2024-01-12T14:10:51.457",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367007,1705068651467,"fUST",-534.01,0.00027945,2,"2024-01-12T14:10:51.467",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367008,1705068651477,"fUST",-4871.89,0.00027945,2,"2024-01-12T14:10:51.477",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367009,1705068651486,"fUST",-856.72,0.00027945,2,"2024-01-12T14:10:51.486",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367010,1705068651496,"fUST",-984.16,0.00027945,2,"2024-01-12T14:10:51.496",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367011,1705068651509,"fUST",-1516.79,0.00027945,2,"2024-01-12T14:10:51.509",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367012,1705068651519,"fUST",-1181.57,0.00027974,2,"2024-01-12T14:10:51.519",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367013,1705068651528,"fUST",-515.21,0.00027974,2,"2024-01-12T14:10:51.528",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367014,1705068651538,"fUST",-615.5,0.00027974,2,"2024-01-12T14:10:51.538",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367015,1705068651547,"fUST",-760.35,0.00027974,2,"2024-01-12T14:10:51.547",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367016,1705068651557,"fUST",-590.71,0.00027974,2,"2024-01-12T14:10:51.557",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367017,1705068651567,"fUST",-155.43980469,0.00028,2,"2024-01-12T14:10:51.567",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367018,1705068651576,"fUST",-2765.63844934,0.00028,2,"2024-01-12T14:10:51.576",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367019,1705068651585,"fUST",-5169.12240172,0.00028,2,"2024-01-12T14:10:51.585",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367023,1705068651697,"fUST",-489.0749698,0.00019517,2,"2024-01-12T14:10:51.697",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367025,1705068651707,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:51.707",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367027,1705068651716,"fUST",-500.0,0.00021917,2,"2024-01-12T14:10:51.716",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367029,1705068651726,"fUST",-602.99,0.0002219,2,"2024-01-12T14:10:51.726",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367031,1705068651735,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:51.735",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367033,1705068651744,"fUST",-500.0,0.00022191,2,"2024-01-12T14:10:51.744",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367034,1705068651754,"fUST",-500.0,0.00022465,2,"2024-01-12T14:10:51.754",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367035,1705068651765,"fUST",-276.17,0.00022739,2,"2024-01-12T14:10:51.765",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367036,1705068651774,"fUST",-708.24,0.00024656,2,"2024-01-12T14:10:51.774",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367037,1705068651783,"fUST",-531.61933911,0.0002493,2,"2024-01-12T14:10:51.783",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367038,1705068651800,"fUST",-500.0,0.0002219,2,"2024-01-12T14:10:51.800",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367039,1705068651810,"fUST",-176.62066089,0.0002493,2,"2024-01-12T14:10:51.810",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367040,1705068651820,"fUST",-708.24,0.00025204,2,"2024-01-12T14:10:51.820",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367041,1705068651829,"fUST",-323.89933911,0.00025478,2,"2024-01-12T14:10:51.829",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367042,1705068651840,"fUST",-384.34066089,0.00025478,2,"2024-01-12T14:10:51.840",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367043,1705068651850,"fUST",-708.24,0.00025752,2,"2024-01-12T14:10:51.850",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367044,1705068651859,"fUST",-708.24,0.00026026,2,"2024-01-12T14:10:51.859",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367045,1705068651869,"fUST",-3715.58634014,0.00028,2,"2024-01-12T14:10:51.869",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367046,1705068651878,"fUST",-473.46667154,0.00028,2,"2024-01-12T14:10:51.878",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367047,1705068651889,"fUST",-1026.53332846,0.00028,2,"2024-01-12T14:10:51.889",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367048,1705068651898,"fUST",-235.17453265,0.00028082,2,"2024-01-12T14:10:51.898",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367049,1705068652051,"fUST",-155.00465014,0.00017743,3,"2024-01-12T14:10:52.051",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367050,1705068652060,"fUST",-1112.08388858,0.000195,2,"2024-01-12T14:10:52.060",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367051,1705068652070,"fUST",-230.84480806,0.00019722,2,"2024-01-12T14:10:52.070",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367052,1705068652079,"fUST",-19832.35999552,0.00022463,2,"2024-01-12T14:10:52.079",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367053,1705068652088,"fUST",-602.99,0.00022464,2,"2024-01-12T14:10:52.088",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367054,1705068652097,"fUST",-590.06109959,0.00022464,2,"2024-01-12T14:10:52.097",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367055,1705068652106,"fUST",-602.99,0.00022738,2,"2024-01-12T14:10:52.106",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367056,1705068652115,"fUST",-602.99,0.00023012,2,"2024-01-12T14:10:52.115",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367057,1705068652124,"fUST",-602.99,0.00023286,2,"2024-01-12T14:10:52.124",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367058,1705068652133,"fUST",-602.99,0.0002356,2,"2024-01-12T14:10:52.133",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367059,1705068652143,"fUST",-602.99,0.00023834,2,"2024-01-12T14:10:52.143",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367060,1705068652152,"fUST",-602.99,0.00024108,2,"2024-01-12T14:10:52.152",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367061,1705068652161,"fUST",-602.99,0.00024382,2,"2024-01-12T14:10:52.161",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367062,1705068652170,"fUST",-602.99,0.00024656,2,"2024-01-12T14:10:52.170",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367063,1705068652179,"fUST",-602.99,0.0002493,2,"2024-01-12T14:10:52.179",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367064,1705068652188,"fUST",-602.99,0.00025204,2,"2024-01-12T14:10:52.188",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367065,1705068652198,"fUST",-708.24,0.000263,2,"2024-01-12T14:10:52.198",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367066,1705068652207,"fUST",-708.24,0.00026574,2,"2024-01-12T14:10:52.207",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367067,1705068652217,"fUST",-708.24,0.00026848,2,"2024-01-12T14:10:52.217",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367068,1705068652227,"fUST",-708.24,0.00027122,2,"2024-01-12T14:10:52.227",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367069,1705068652236,"fUST",-708.24,0.00027396,2,"2024-01-12T14:10:52.236",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367070,1705068652245,"fUST",-708.24,0.0002767,2,"2024-01-12T14:10:52.245",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367071,1705068652256,"fUST",-708.24,0.00027944,2,"2024-01-12T14:10:52.256",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367072,1705068652265,"fUST",-264.82546735,0.00028082,2,"2024-01-12T14:10:52.265",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367073,1705068652274,"fUST",-155.45496495,0.00028209,2,"2024-01-12T14:10:52.274",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367074,1705068652283,"fUST",-156.41283895,0.00028209,2,"2024-01-12T14:10:52.283",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367075,1705068652293,"fUST",-297.60168352,0.00028209,2,"2024-01-12T14:10:52.293",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367076,1705068652302,"fUST",-155.47141227,0.00028209,2,"2024-01-12T14:10:52.302",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367077,1705068652311,"fUST",-310.02908231,0.0002821,2,"2024-01-12T14:10:52.311",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367078,1705068652320,"fUST",-265.03586087,0.00028214,2,"2024-01-12T14:10:52.320",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367079,1705068652329,"fUST",-648.16,0.00028216,2,"2024-01-12T14:10:52.329",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367080,1705068652338,"fUST",-1224.69,0.00028216,2,"2024-01-12T14:10:52.338",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367081,1705068652347,"fUST",-822.93,0.00028216,2,"2024-01-12T14:10:52.347",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367082,1705068652356,"fUST",-3196.79,0.00028216,2,"2024-01-12T14:10:52.356",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367083,1705068652367,"fUST",-6635.3,0.00028216,2,"2024-01-12T14:10:52.367",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367084,1705068652376,"fUST",-3383.51,0.00028216,2,"2024-01-12T14:10:52.376",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367085,1705068652385,"fUST",-155.53300706,0.00028218,2,"2024-01-12T14:10:52.385",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367086,1705068652395,"fUST",-1223.56,0.00028218,2,"2024-01-12T14:10:52.395",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367087,1705068652404,"fUST",-727.08,0.00028218,2,"2024-01-12T14:10:52.404",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367088,1705068652413,"fUST",-1145.62,0.00028218,2,"2024-01-12T14:10:52.413",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367089,1705068652423,"fUST",-708.24,0.00028218,2,"2024-01-12T14:10:52.423",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367090,1705068652432,"fUST",-515.49058362,0.00028219,2,"2024-01-12T14:10:52.432",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367091,1705068652442,"fUST",-1156.51428361,0.00028219,2,"2024-01-12T14:10:52.442",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367092,1705068652451,"fUST",-3722.59745626,0.00028219,2,"2024-01-12T14:10:52.451",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367093,1705068652461,"fUST",-500.0,0.00028219,2,"2024-01-12T14:10:52.461",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367094,1705068652470,"fUST",-8597.3772598,0.00028219,2,"2024-01-12T14:10:52.470",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367095,1705068652479,"fUST",-17351.49129913,0.00028219,2,"2024-01-12T14:10:52.479",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367096,1705068652489,"fUST",-534.04,0.00028219,2,"2024-01-12T14:10:52.489",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367097,1705068652499,"fUST",-4872.0594674,0.00028219,2,"2024-01-12T14:10:52.499",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367098,1705068652510,"fUST",-856.91769242,0.00028219,2,"2024-01-12T14:10:52.510",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367099,1705068652519,"fUST",-984.38684639,0.00028219,2,"2024-01-12T14:10:52.519",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367100,1705068652528,"fUST",-1516.90024554,0.00028219,2,"2024-01-12T14:10:52.528",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367101,1705068652537,"fUST",-515.21,0.00028248,2,"2024-01-12T14:10:52.537",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367102,1705068652546,"fUST",-760.35,0.00028248,2,"2024-01-12T14:10:52.546",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367103,1705068652556,"fUST",-590.71,0.00028248,2,"2024-01-12T14:10:52.556",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367104,1705068652565,"fUST",-158.03162637,0.0002828,2,"2024-01-12T14:10:52.565",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367105,1705068652574,"fUST",-151.0,0.00028283,2,"2024-01-12T14:10:52.574",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367106,1705068652584,"fUST",-500.0,0.00028356,2,"2024-01-12T14:10:52.584",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367107,1705068652593,"fUST",-648.36494413,0.0002849,2,"2024-01-12T14:10:52.593",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367108,1705068652602,"fUST",-1224.83957036,0.0002849,2,"2024-01-12T14:10:52.602",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367109,1705068652611,"fUST",-823.06,0.0002849,2,"2024-01-12T14:10:52.611",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367110,1705068652620,"fUST",-3196.84739578,0.0002849,2,"2024-01-12T14:10:52.620",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367111,1705068652629,"fUST",-6635.46885478,0.0002849,2,"2024-01-12T14:10:52.629",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367112,1705068652639,"fUST",-3383.60522905,0.0002849,2,"2024-01-12T14:10:52.639",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367113,1705068652648,"fUST",-1223.59,0.00028492,2,"2024-01-12T14:10:52.648",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367114,1705068652658,"fUST",-727.08230952,0.00028492,2,"2024-01-12T14:10:52.658",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367115,1705068652667,"fUST",-1145.77161223,0.00028492,2,"2024-01-12T14:10:52.667",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367116,1705068652676,"fUST",-708.44,0.00028492,2,"2024-01-12T14:10:52.676",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367117,1705068652685,"fUST",-500.0,0.00028493,2,"2024-01-12T14:10:52.685",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367118,1705068652695,"fUST",-515.32,0.00028522,2,"2024-01-12T14:10:52.695",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367119,1705068652705,"fUST",-760.48,0.00028522,2,"2024-01-12T14:10:52.705",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367124,1705068652802,"fUST",-590.79,0.00028522,2,"2024-01-12T14:10:52.802",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367126,1705068652812,"fUST",-353.42747819,0.00028553,2,"2024-01-12T14:10:52.812",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367127,1705068652821,"fUST",-500.0,0.0002863,2,"2024-01-12T14:10:52.821",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367129,1705068652831,"fUST",-158.272084,0.00028679,2,"2024-01-12T14:10:52.831",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367130,1705068652840,"fUST",-10623.80376589,0.00028749,2,"2024-01-12T14:10:52.840",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367131,1705068652850,"fUST",-1402.20804,0.00028749,2,"2024-01-12T14:10:52.850",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367132,1705068652859,"fUST",-1402.20804,0.00028749,2,"2024-01-12T14:10:52.859",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367133,1705068652869,"fUST",-1516.32,0.00028749,2,"2024-01-12T14:10:52.869",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367134,1705068652879,"fUST",-1516.32,0.00028749,2,"2024-01-12T14:10:52.879",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367136,1705068652888,"fUST",-184.9,0.00028766,2,"2024-01-12T14:10:52.888",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367138,1705068652897,"fUST",-184.9,0.00028766,2,"2024-01-12T14:10:52.897",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367140,1705068652907,"fUST",-500.0,0.00028767,2,"2024-01-12T14:10:52.907",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367141,1705068652919,"fUST",-500.0,0.00028904,2,"2024-01-12T14:10:52.919",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367142,1705068652928,"fUST",-620.00083449,0.00028961,2,"2024-01-12T14:10:52.928",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367143,1705068652937,"fUST",-3025.65541023,0.00029,2,"2024-01-12T14:10:52.937",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367144,1705068652946,"fUST",-310.07132537,0.00029,2,"2024-01-12T14:10:52.946",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367145,1705068652956,"fUST",-12136.52457884,0.00029,2,"2024-01-12T14:10:52.956",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367238,1705068665554,"fUST",155.00465014,0.00020215,4,"2024-01-12T14:11:05.554",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367239,1705068683542,"fUST",155.00310006,0.00023916,4,"2024-01-12T14:11:23.542",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367262,1705069077029,"fUST",9420.6768857,0.00014,2,"2024-01-12T14:17:57.029",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367265,1705069092368,"fUST",10000.0,0.000135,2,"2024-01-12T14:18:12.368",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367268,1705069113685,"fUST",6622.0,0.00013,2,"2024-01-12T14:18:33.685",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367273,1705069150948,"fUST",10283.10809377,0.00013,2,"2024-01-12T14:19:10.948",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367274,1705069152322,"fUST",1273.97108052,0.00013,2,"2024-01-12T14:19:12.322",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367275,1705069153636,"fUST",619.63037311,0.00013,2,"2024-01-12T14:19:13.636",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367277,1705069164954,"fUST",3523.22967717,0.00013,2,"2024-01-12T14:19:24.954",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367278,1705069169620,"fUST",212.31592934,0.00013,2,"2024-01-12T14:19:29.620",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367279,1705069172323,"fUST",1273.97108052,0.00013,2,"2024-01-12T14:19:32.323",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367282,1705069188323,"fUST",218.93466232,0.00013,2,"2024-01-12T14:19:48.323",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367285,1705069225993,"fUST",-3802.26673853,0.00013992,2,"2024-01-12T14:20:25.993",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367286,1705069226948,"fUST",10000.0,0.00025,7,"2024-01-12T14:20:26.948",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367291,1705069275217,"fUST",-6514.78125344,0.00013989,2,"2024-01-12T14:21:15.217",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367292,1705069275252,"fUST",-1408.84011082,0.0001399,2,"2024-01-12T14:21:15.252",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367294,1705069288594,"fUST",5672.49716729,0.0001259,2,"2024-01-12T14:21:28.594",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367302,1705069517653,"fUST",641.73821457,0.0001259,2,"2024-01-12T14:25:17.653",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367305,1705069521266,"fUST",196.88588059,0.0001259,2,"2024-01-12T14:25:21.266",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367306,1705069523189,"fUST",166.49187593,0.0001259,2,"2024-01-12T14:25:23.189",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367307,1705069524827,"fUST",156.10305796,0.0001259,2,"2024-01-12T14:25:24.827",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367308,1705069526010,"fUST",205.77922855,0.0001259,2,"2024-01-12T14:25:26.010",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367309,1705069526397,"fUST",172.23474005,0.0001259,2,"2024-01-12T14:25:26.397",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367311,1705069528962,"fUST",155.06418321,0.0001259,2,"2024-01-12T14:25:28.962",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367312,1705069532250,"fUST",194.15327733,0.0001259,2,"2024-01-12T14:25:32.250",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367313,1705069535876,"fUST",537.44070193,0.0001259,2,"2024-01-12T14:25:35.876",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367315,1705069561693,"fUST",1000.0,0.00029,30,"2024-01-12T14:26:01.693",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367317,1705069634492,"fUST",2000.0,0.00029,30,"2024-01-12T14:27:14.492",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367332,1705069723846,"fUST",-285.86450988,0.00013965,2,"2024-01-12T14:28:43.846",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367333,1705069723868,"fUST",-264.9672714,0.00013965,2,"2024-01-12T14:28:43.868",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367334,1705069723890,"fUST",-322.94976484,0.00013965,2,"2024-01-12T14:28:43.890",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367335,1705069723914,"fUST",-426.21845388,0.00013965,2,"2024-01-12T14:28:43.914",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367336,1705069725033,"fUST",-4383.20041966,0.00013965,2,"2024-01-12T14:28:45.033",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367339,1705069743855,"fUST",-264.9672714,0.00013964,2,"2024-01-12T14:29:03.855",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367340,1705069743901,"fUST",-191.07662918,0.00013964,2,"2024-01-12T14:29:03.901",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367341,1705069743939,"fUST",-323.09064549,0.00013964,2,"2024-01-12T14:29:03.939",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367342,1705069743975,"fUST",-286.13959148,0.00013964,2,"2024-01-12T14:29:03.975",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367349,1705069783701,"fUST",155.01395126,0.00012587,2,"2024-01-12T14:29:43.701",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367352,1705069803712,"fUST",155.01395126,0.00013194,2,"2024-01-12T14:30:03.712",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367357,1705069827686,"fUST",155.01395126,0.00012587,2,"2024-01-12T14:30:27.686",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367429,1705069838780,"fUST",-5955.31381507,0.0001396,2,"2024-01-12T14:30:38.780",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367430,1705069838790,"fUST",-3479.31697369,0.00013961,2,"2024-01-12T14:30:38.790",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367431,1705069838800,"fUST",-13696.49420724,0.00013961,2,"2024-01-12T14:30:38.800",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367432,1705069838809,"fUST",-15885.90268571,0.00013962,2,"2024-01-12T14:30:38.809",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367433,1705069838819,"fUST",-191.04748575,0.00013964,2,"2024-01-12T14:30:38.819",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367435,1705069838828,"fUST",-20679.40278037,0.00013988,2,"2024-01-12T14:30:38.828",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367436,1705069838837,"fUST",-579.3231143,0.00014,2,"2024-01-12T14:30:38.837",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367438,1705069838846,"fUST",-180.0,0.0001466,2,"2024-01-12T14:30:38.846",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367440,1705069838857,"fUST",-182.1615227,0.00014661,2,"2024-01-12T14:30:38.857",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367442,1705069838866,"fUST",-24900.0,0.00014662,2,"2024-01-12T14:30:38.866",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367443,1705069838876,"fUST",-211.29574429,0.00015,2,"2024-01-12T14:30:38.876",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367445,1705069838887,"fUST",-200.0,0.00015364,2,"2024-01-12T14:30:38.887",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367447,1705069838896,"fUST",-872.87113394,0.00017235,2,"2024-01-12T14:30:38.896",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367449,1705069838905,"fUST",-155.13413243,0.0002,2,"2024-01-12T14:30:38.905",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367451,1705069838914,"fUST",-155.00465014,0.0002,2,"2024-01-12T14:30:38.914",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367453,1705069838924,"fUST",-266.50001777,0.0002,2,"2024-01-12T14:30:38.924",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367455,1705069838933,"fUST",-848.51221584,0.0002,2,"2024-01-12T14:30:38.933",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367456,1705069838943,"fUST",-223.89868289,0.0002,2,"2024-01-12T14:30:38.943",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367458,1705069838952,"fUST",-1195.46446057,0.0002,2,"2024-01-12T14:30:38.952",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367460,1705069838962,"fUST",-177.582833,0.00020052,2,"2024-01-12T14:30:38.962",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367461,1705069838972,"fUST",-23801.02066394,0.00020653,2,"2024-01-12T14:30:38.972",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367462,1705069838982,"fUST",-155.57280123,0.00020755,2,"2024-01-12T14:30:38.982",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367463,1705069838991,"fUST",-210.65230074,0.00020762,2,"2024-01-12T14:30:38.991",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367464,1705069839000,"fUST",-212.86429376,0.0002086,2,"2024-01-12T14:30:39.000",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367465,1705069839009,"fUST",-160.73375477,0.0002086,2,"2024-01-12T14:30:39.009",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367467,1705069839018,"fUST",-155.0310062,0.0002086,2,"2024-01-12T14:30:39.018",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367469,1705069839028,"fUST",-1241.19021588,0.0002086,2,"2024-01-12T14:30:39.028",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367471,1705069839037,"fUST",-253.35268625,0.0002086,2,"2024-01-12T14:30:39.037",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367473,1705069839046,"fUST",-3745.89232323,0.0002086,2,"2024-01-12T14:30:39.046",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367474,1705069839055,"fUST",-510.12200022,0.0002086,2,"2024-01-12T14:30:39.055",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367476,1705069839064,"fUST",-4798.95556941,0.0002086,2,"2024-01-12T14:30:39.064",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367478,1705069839073,"fUST",-155.0294556,0.0002086,2,"2024-01-12T14:30:39.073",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367480,1705069839083,"fUST",-198.66992878,0.0002086,2,"2024-01-12T14:30:39.083",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367482,1705069839092,"fUST",-14772.77934707,0.00020861,2,"2024-01-12T14:30:39.092",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367484,1705069839101,"fUST",-389.65368179,0.00020862,2,"2024-01-12T14:30:39.101",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367486,1705069839111,"fUST",-1701.44380741,0.00020862,2,"2024-01-12T14:30:39.111",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367488,1705069839120,"fUST",-161.56413426,0.00020862,2,"2024-01-12T14:30:39.120",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367489,1705069839129,"fUST",-1293.98334762,0.00020862,2,"2024-01-12T14:30:39.129",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367491,1705069839138,"fUST",-309.82968734,0.00020862,2,"2024-01-12T14:30:39.138",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367493,1705069839147,"fUST",-1735.74473674,0.00020862,2,"2024-01-12T14:30:39.147",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367495,1705069839156,"fUST",-204.50668989,0.00020862,2,"2024-01-12T14:30:39.156",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367497,1705069839165,"fUST",-155.63309458,0.00020862,2,"2024-01-12T14:30:39.165",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367499,1705069839174,"fUST",-162.9898,0.00020862,2,"2024-01-12T14:30:39.174",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367501,1705069839184,"fUST",-5244.57101248,0.00020862,2,"2024-01-12T14:30:39.184",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367503,1705069839193,"fUST",-301.97050514,0.00020862,2,"2024-01-12T14:30:39.193",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367504,1705069839202,"fUST",-155.42617706,0.00020862,2,"2024-01-12T14:30:39.202",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367506,1705069839212,"fUST",-200.0,0.00020862,2,"2024-01-12T14:30:39.212",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367508,1705069839221,"fUST",-175.29686373,0.00020862,2,"2024-01-12T14:30:39.221",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367510,1705069839230,"fUST",-10534.11528995,0.00020862,2,"2024-01-12T14:30:39.230",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367512,1705069839239,"fUST",-162.6816687,0.00020862,2,"2024-01-12T14:30:39.239",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367514,1705069839248,"fUST",-322.26268464,0.00020862,2,"2024-01-12T14:30:39.248",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367515,1705069839257,"fUST",-525.41351867,0.00020862,2,"2024-01-12T14:30:39.257",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367517,1705069839266,"fUST",-1028.57928007,0.00020862,2,"2024-01-12T14:30:39.266",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367530,1705069839383,"fUST",-261.04378837,0.00020862,2,"2024-01-12T14:30:39.383",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367532,1705069839393,"fUST",-485.43117551,0.00020862,2,"2024-01-12T14:30:39.393",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367534,1705069839401,"fUST",-155.1013031,0.00020862,2,"2024-01-12T14:30:39.401",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367535,1705069839410,"fUST",-2510.26228092,0.00020862,2,"2024-01-12T14:30:39.410",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367537,1705069839419,"fUST",-409.17170585,0.00020862,2,"2024-01-12T14:30:39.419",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367539,1705069839428,"fUST",-246.71191073,0.00020862,2,"2024-01-12T14:30:39.428",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367541,1705069839437,"fUST",-2032.94928911,0.00020862,2,"2024-01-12T14:30:39.437",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367543,1705069839446,"fUST",-470.84194551,0.00020863,2,"2024-01-12T14:30:39.446",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367545,1705069839456,"fUST",-326.84593778,0.00021,2,"2024-01-12T14:30:39.456",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367547,1705069839465,"fUST",-210.6523007,0.00021163,2,"2024-01-12T14:30:39.465",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367549,1705069839474,"fUST",-8541.90308065,0.00021524,2,"2024-01-12T14:30:39.474",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367550,1705069839483,"fUST",-210.6523007,0.00021563,2,"2024-01-12T14:30:39.483",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367552,1705069839493,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.493",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367554,1705069839502,"fUST",-500.74805085,0.00021917,2,"2024-01-12T14:30:39.502",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367556,1705069839511,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.511",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367558,1705069839524,"fUST",-515.52591598,0.00021917,2,"2024-01-12T14:30:39.524",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367560,1705069839533,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.533",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367562,1705069839542,"fUST",-501.00806905,0.00021917,2,"2024-01-12T14:30:39.542",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367564,1705069839552,"fUST",-501.04881179,0.00021917,2,"2024-01-12T14:30:39.552",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367565,1705069839562,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.562",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367567,1705069839571,"fUST",-155.08594613,0.00021917,2,"2024-01-12T14:30:39.571",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367569,1705069839580,"fUST",-478.86533775,0.00021917,2,"2024-01-12T14:30:39.580",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367571,1705069839590,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.590",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367573,1705069839599,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.599",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367575,1705069839608,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.608",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367577,1705069839617,"fUST",-500.49527847,0.00021917,2,"2024-01-12T14:30:39.617",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367579,1705069839627,"fUST",-500.75415825,0.00021917,2,"2024-01-12T14:30:39.627",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367581,1705069839636,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.636",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367582,1705069839645,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.645",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367584,1705069839654,"fUST",-568.38431352,0.00021917,2,"2024-01-12T14:30:39.654",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367586,1705069839664,"fUST",-794.15,0.00021917,2,"2024-01-12T14:30:39.664",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367588,1705069839673,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.673",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367590,1705069839682,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.682",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367592,1705069839693,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.693",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367594,1705069839703,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.703",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367596,1705069839713,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.713",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367598,1705069839722,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.722",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367600,1705069839731,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.731",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367601,1705069839740,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.740",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367603,1705069839750,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.750",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367605,1705069839759,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.759",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367607,1705069839769,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.769",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367609,1705069839779,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.779",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367611,1705069839788,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.788",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367613,1705069839797,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.797",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367615,1705069839806,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.806",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367616,1705069839815,"fUST",-503.36193433,0.00021917,2,"2024-01-12T14:30:39.815",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367618,1705069839824,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.824",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367620,1705069839833,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.833",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367622,1705069839842,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.842",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367624,1705069839851,"fUST",-515.59759976,0.00021917,2,"2024-01-12T14:30:39.851",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367626,1705069839860,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.860",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367628,1705069839870,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.870",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367630,1705069839879,"fUST",-1000.0,0.00021917,2,"2024-01-12T14:30:39.879",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367632,1705069839888,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.888",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367634,1705069839897,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.897",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367635,1705069839906,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.906",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367637,1705069839915,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.915",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367639,1705069839924,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.924",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367641,1705069839933,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.933",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367643,1705069839942,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.942",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367645,1705069839951,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.951",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367647,1705069839961,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.961",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367648,1705069839971,"fUST",-249.06598029,0.00021917,2,"2024-01-12T14:30:39.971",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367649,1705069839980,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.980",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367650,1705069839989,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.989",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367651,1705069839998,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:39.998",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367652,1705069840008,"fUST",-564.2020707,0.00021917,2,"2024-01-12T14:30:40.008",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367653,1705069840017,"fUST",-715.49,0.00021917,2,"2024-01-12T14:30:40.017",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367654,1705069840027,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.027",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367655,1705069840036,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.036",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367656,1705069840048,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.048",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367657,1705069840057,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.057",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367658,1705069840066,"fUST",-839.87,0.00021917,2,"2024-01-12T14:30:40.066",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367659,1705069840076,"fUST",-507.50639236,0.00021917,2,"2024-01-12T14:30:40.076",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367660,1705069840085,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.085",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367661,1705069840095,"fUST",-1433.9,0.00021917,2,"2024-01-12T14:30:40.095",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367662,1705069840104,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.104",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367663,1705069840114,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.114",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367664,1705069840122,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.122",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367665,1705069840132,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.132",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367666,1705069840141,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.141",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367667,1705069840150,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.150",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367668,1705069840159,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.159",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367669,1705069840169,"fUST",-1199.61,0.00021917,2,"2024-01-12T14:30:40.169",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367670,1705069840178,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.178",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367671,1705069840187,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.187",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367672,1705069840196,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.196",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367673,1705069840206,"fUST",-637.19,0.00021917,2,"2024-01-12T14:30:40.206",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367674,1705069840215,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.215",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367675,1705069840224,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.224",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367676,1705069840233,"fUST",-507.45117535,0.00021917,2,"2024-01-12T14:30:40.233",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367677,1705069840242,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.242",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367678,1705069840251,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.251",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367679,1705069840261,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.261",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367680,1705069840270,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.270",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367681,1705069840279,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.279",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367682,1705069840288,"fUST",-715.99,0.00021917,2,"2024-01-12T14:30:40.288",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367683,1705069840297,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.297",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367684,1705069840307,"fUST",-517.45998874,0.00021917,2,"2024-01-12T14:30:40.307",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367685,1705069840316,"fUST",-2643.73,0.00021917,2,"2024-01-12T14:30:40.316",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367686,1705069840326,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.326",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367687,1705069840335,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.335",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367688,1705069840344,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.344",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367689,1705069840354,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.354",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367690,1705069840363,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.363",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367691,1705069840374,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.374",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367692,1705069840383,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.383",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367694,1705069840392,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.392",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367696,1705069840401,"fUST",-501.90273773,0.00021917,2,"2024-01-12T14:30:40.401",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367698,1705069840411,"fUST",-14893.19,0.00021917,2,"2024-01-12T14:30:40.411",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367700,1705069840420,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.420",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367702,1705069840429,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.429",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367704,1705069840439,"fUST",-1620.91462988,0.00021917,2,"2024-01-12T14:30:40.439",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367706,1705069840448,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.448",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367708,1705069840457,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.457",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367710,1705069840466,"fUST",-6822.53,0.00021917,2,"2024-01-12T14:30:40.466",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367712,1705069840475,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.475",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367714,1705069840484,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.484",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367715,1705069840492,"fUST",-1656.17,0.00021917,2,"2024-01-12T14:30:40.492",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367717,1705069840502,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.502",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367719,1705069840511,"fUST",-578.47123004,0.00021917,2,"2024-01-12T14:30:40.511",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367721,1705069840521,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.521",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367723,1705069840531,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.531",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367725,1705069840541,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.541",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367727,1705069840550,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.550",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367729,1705069840560,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.560",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367731,1705069840569,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.569",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367733,1705069840578,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.578",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367735,1705069840588,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.588",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367737,1705069840597,"fUST",-2141.44,0.00021917,2,"2024-01-12T14:30:40.597",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367739,1705069840606,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.606",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367741,1705069840615,"fUST",-3311.96,0.00021917,2,"2024-01-12T14:30:40.615",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367743,1705069840625,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.625",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367745,1705069840634,"fUST",-635.06,0.00021917,2,"2024-01-12T14:30:40.634",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367747,1705069840643,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.643",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367749,1705069840653,"fUST",-2873.9,0.00021917,2,"2024-01-12T14:30:40.653",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367751,1705069840663,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.663",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367753,1705069840673,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.673",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367755,1705069840682,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.682",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367757,1705069840692,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.692",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367760,1705069840702,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.702",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367762,1705069840714,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.714",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367765,1705069840723,"fUST",-1581.89,0.00021917,2,"2024-01-12T14:30:40.723",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367767,1705069840733,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.733",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367769,1705069840743,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.743",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367771,1705069840752,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.752",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367774,1705069840762,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.762",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367775,1705069840772,"fUST",-504.58103313,0.00021917,2,"2024-01-12T14:30:40.772",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367777,1705069840782,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.782",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367779,1705069840792,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.792",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367782,1705069840804,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.804",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367784,1705069840814,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.814",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367786,1705069840824,"fUST",-925.3,0.00021917,2,"2024-01-12T14:30:40.824",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367788,1705069840834,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.834",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367790,1705069840844,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.844",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367791,1705069840854,"fUST",-200.17361707,0.00021917,2,"2024-01-12T14:30:40.854",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367793,1705069840863,"fUST",-519.28,0.00021917,2,"2024-01-12T14:30:40.863",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367795,1705069840873,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.873",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367797,1705069840883,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.883",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367799,1705069840893,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.893",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367801,1705069840902,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:40.902",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367803,1705069840912,"fUST",-166.666666,0.00021918,2,"2024-01-12T14:30:40.912",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367805,1705069840921,"fUST",-210.6523007,0.00021964,2,"2024-01-12T14:30:40.921",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367807,1705069840929,"fUST",-500.0,0.00021999,2,"2024-01-12T14:30:40.929",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367809,1705069840939,"fUST",-156.91175548,0.00022,2,"2024-01-12T14:30:40.939",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367811,1705069840949,"fUST",-3937.50128455,0.00022,2,"2024-01-12T14:30:40.949",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367813,1705069840961,"fUST",-425.12426258,0.00022,2,"2024-01-12T14:30:40.961",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367815,1705069840972,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:40.972",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367817,1705069840980,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:40.980",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367818,1705069840989,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:40.989",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367820,1705069841001,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.001",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367822,1705069841010,"fUST",-510.95368525,0.00022088,2,"2024-01-12T14:30:41.010",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367824,1705069841019,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.019",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367826,1705069841029,"fUST",-306.05689635,0.00022088,2,"2024-01-12T14:30:41.029",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367828,1705069841038,"fUST",-502.61811935,0.00022088,2,"2024-01-12T14:30:41.038",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367830,1705069841048,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.048",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367832,1705069841057,"fUST",-168.28933158,0.00022088,2,"2024-01-12T14:30:41.057",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367834,1705069841067,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.067",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367836,1705069841076,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.076",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367838,1705069841085,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.085",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367840,1705069841094,"fUST",-341.20169996,0.00022088,2,"2024-01-12T14:30:41.094",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367842,1705069841103,"fUST",-539.80198278,0.00022088,2,"2024-01-12T14:30:41.103",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367844,1705069841112,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.112",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367846,1705069841122,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.122",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367848,1705069841131,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.131",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367850,1705069841140,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.140",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367852,1705069841149,"fUST",-521.54620281,0.00022088,2,"2024-01-12T14:30:41.149",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367854,1705069841158,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.158",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367855,1705069841167,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.167",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367857,1705069841176,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.176",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367859,1705069841185,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.185",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367861,1705069841195,"fUST",-550.94839006,0.00022088,2,"2024-01-12T14:30:41.195",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367863,1705069841204,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.204",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367865,1705069841218,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.218",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367867,1705069841228,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.228",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367869,1705069841237,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.237",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367871,1705069841247,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.247",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367873,1705069841256,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.256",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367875,1705069841266,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.266",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367877,1705069841275,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.275",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367879,1705069841284,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.284",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367881,1705069841293,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.293",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367883,1705069841303,"fUST",-185.80771542,0.00022088,2,"2024-01-12T14:30:41.303",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367885,1705069841312,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.312",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367887,1705069841322,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.322",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367890,1705069841331,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.331",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367891,1705069841340,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.340",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367893,1705069841349,"fUST",-294.44703932,0.00022088,2,"2024-01-12T14:30:41.349",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367895,1705069841359,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.359",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367897,1705069841368,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.368",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367899,1705069841377,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.377",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367901,1705069841386,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.386",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367904,1705069841397,"fUST",-502.72683891,0.00022088,2,"2024-01-12T14:30:41.397",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367905,1705069841407,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.407",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367907,1705069841417,"fUST",-503.59279333,0.00022088,2,"2024-01-12T14:30:41.417",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367909,1705069841426,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.426",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367911,1705069841435,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.435",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367913,1705069841444,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.444",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367915,1705069841453,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.453",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367917,1705069841468,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.468",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367919,1705069841476,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.476",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367921,1705069841486,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.486",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367923,1705069841495,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.495",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367925,1705069841503,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.503",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367927,1705069841513,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.513",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367929,1705069841523,"fUST",-604.40248181,0.00022088,2,"2024-01-12T14:30:41.523",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367931,1705069841533,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.533",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367933,1705069841545,"fUST",-501.1833665,0.00022088,2,"2024-01-12T14:30:41.545",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367935,1705069841555,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.555",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367937,1705069841564,"fUST",-190.59659971,0.00022088,2,"2024-01-12T14:30:41.564",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367939,1705069841575,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.575",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367941,1705069841586,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.586",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367943,1705069841595,"fUST",-504.33334838,0.00022088,2,"2024-01-12T14:30:41.595",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367945,1705069841605,"fUST",-500.57993592,0.00022088,2,"2024-01-12T14:30:41.605",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367955,1705069841614,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.614",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367958,1705069841705,"fUST",-504.13213643,0.00022088,2,"2024-01-12T14:30:41.705",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367960,1705069841720,"fUST",-174.34542901,0.00022088,2,"2024-01-12T14:30:41.720",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367962,1705069841730,"fUST",-500.4226625,0.00022088,2,"2024-01-12T14:30:41.730",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367964,1705069841739,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.739",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367966,1705069841748,"fUST",-531.1141987,0.00022088,2,"2024-01-12T14:30:41.748",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367967,1705069841758,"fUST",-500.48228508,0.00022088,2,"2024-01-12T14:30:41.758",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367969,1705069841767,"fUST",-602.53350678,0.00022088,2,"2024-01-12T14:30:41.767",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367971,1705069841777,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.777",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367973,1705069841786,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.786",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367975,1705069841795,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.795",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367977,1705069841805,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.805",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367979,1705069841814,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.814",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367981,1705069841824,"fUST",-514.22631928,0.00022088,2,"2024-01-12T14:30:41.824",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367983,1705069841833,"fUST",-563.96233462,0.00022088,2,"2024-01-12T14:30:41.833",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367985,1705069841842,"fUST",-536.91540474,0.00022088,2,"2024-01-12T14:30:41.842",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367987,1705069841851,"fUST",-177.79674317,0.00022088,2,"2024-01-12T14:30:41.851",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367989,1705069841860,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.860",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367991,1705069841869,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.869",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367993,1705069841879,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.879",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367995,1705069841888,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.888",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367997,1705069841897,"fUST",-430.32426802,0.00022088,2,"2024-01-12T14:30:41.897",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311367999,1705069841906,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.906",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368001,1705069841915,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.915",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368003,1705069841924,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.924",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368005,1705069841934,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.934",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368007,1705069841943,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.943",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368009,1705069841952,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.952",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368011,1705069841964,"fUST",-524.64071309,0.00022088,2,"2024-01-12T14:30:41.964",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368013,1705069841974,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.974",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368015,1705069841983,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.983",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368017,1705069841992,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:41.992",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368019,1705069842001,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.001",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368021,1705069842010,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.010",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368023,1705069842019,"fUST",-472.11280289,0.00022088,2,"2024-01-12T14:30:42.019",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368025,1705069842028,"fUST",-536.20111907,0.00022088,2,"2024-01-12T14:30:42.028",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368027,1705069842037,"fUST",-401.13545937,0.00022088,2,"2024-01-12T14:30:42.037",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368029,1705069842047,"fUST",-528.35091218,0.00022088,2,"2024-01-12T14:30:42.047",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368031,1705069842056,"fUST",-442.54477108,0.00022088,2,"2024-01-12T14:30:42.056",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368033,1705069842065,"fUST",-506.78592905,0.00022088,2,"2024-01-12T14:30:42.065",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368034,1705069842075,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.075",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368037,1705069842085,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.085",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368038,1705069842094,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.094",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368040,1705069842103,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.103",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368042,1705069842112,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.112",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368044,1705069842122,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.122",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368046,1705069842131,"fUST",-1089.12,0.00022088,2,"2024-01-12T14:30:42.131",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368048,1705069842140,"fUST",-502.01303904,0.00022088,2,"2024-01-12T14:30:42.140",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368050,1705069842150,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.150",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368052,1705069842159,"fUST",-518.88872182,0.00022088,2,"2024-01-12T14:30:42.159",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368054,1705069842168,"fUST",-549.9269643,0.00022088,2,"2024-01-12T14:30:42.168",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368056,1705069842178,"fUST",-796.57,0.00022088,2,"2024-01-12T14:30:42.178",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368058,1705069842187,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.187",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368060,1705069842196,"fUST",-531.11014016,0.00022088,2,"2024-01-12T14:30:42.196",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368062,1705069842205,"fUST",-847.94,0.00022088,2,"2024-01-12T14:30:42.205",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368064,1705069842218,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.218",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368066,1705069842228,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.228",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368068,1705069842238,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.238",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368070,1705069842248,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.248",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368072,1705069842259,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.259",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368074,1705069842268,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.268",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368076,1705069842278,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.278",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368078,1705069842287,"fUST",-514.37643462,0.00022088,2,"2024-01-12T14:30:42.287",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368080,1705069842296,"fUST",-1032.57,0.00022088,2,"2024-01-12T14:30:42.296",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368082,1705069842305,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.305",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368084,1705069842315,"fUST",-528.93304443,0.00022088,2,"2024-01-12T14:30:42.315",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368086,1705069842324,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.324",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368088,1705069842334,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.334",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368090,1705069842344,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.344",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368092,1705069842354,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.354",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368094,1705069842363,"fUST",-591.79066104,0.00022088,2,"2024-01-12T14:30:42.363",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368096,1705069842373,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.373",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368098,1705069842382,"fUST",-502.03303531,0.00022088,2,"2024-01-12T14:30:42.382",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368100,1705069842393,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.393",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368102,1705069842402,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.402",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368104,1705069842412,"fUST",-516.28,0.00022088,2,"2024-01-12T14:30:42.412",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368106,1705069842421,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.421",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368108,1705069842431,"fUST",-504.32486855,0.00022088,2,"2024-01-12T14:30:42.431",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368110,1705069842440,"fUST",-518.16759048,0.00022088,2,"2024-01-12T14:30:42.440",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368112,1705069842452,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.452",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368114,1705069842463,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.463",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368116,1705069842472,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.472",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368118,1705069842482,"fUST",-506.40633693,0.00022088,2,"2024-01-12T14:30:42.482",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368120,1705069842491,"fUST",-519.86152145,0.00022088,2,"2024-01-12T14:30:42.491",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368122,1705069842501,"fUST",-507.44134489,0.00022088,2,"2024-01-12T14:30:42.501",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368124,1705069842509,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.509",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368126,1705069842519,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.519",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368128,1705069842530,"fUST",-299.50245497,0.00022088,2,"2024-01-12T14:30:42.530",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368130,1705069842539,"fUST",-503.2183656,0.00022088,2,"2024-01-12T14:30:42.539",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368132,1705069842549,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.549",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368134,1705069842558,"fUST",-501.07900066,0.00022088,2,"2024-01-12T14:30:42.558",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368136,1705069842568,"fUST",-583.76094556,0.00022088,2,"2024-01-12T14:30:42.568",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368138,1705069842577,"fUST",-502.11672008,0.00022088,2,"2024-01-12T14:30:42.577",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368140,1705069842586,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.586",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368142,1705069842596,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.596",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368143,1705069842605,"fUST",-514.16186221,0.00022088,2,"2024-01-12T14:30:42.605",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368145,1705069842614,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.614",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368147,1705069842623,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.623",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368149,1705069842633,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.633",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368152,1705069842642,"fUST",-622.52291457,0.00022088,2,"2024-01-12T14:30:42.642",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368153,1705069842651,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.651",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368156,1705069842661,"fUST",-516.84449583,0.00022088,2,"2024-01-12T14:30:42.661",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368158,1705069842671,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.671",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368160,1705069842680,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.680",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368161,1705069842689,"fUST",-503.30208693,0.00022088,2,"2024-01-12T14:30:42.689",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368163,1705069842699,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.699",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368166,1705069842711,"fUST",-619.59194232,0.00022088,2,"2024-01-12T14:30:42.711",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368167,1705069842721,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.721",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368169,1705069842730,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.730",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368172,1705069842740,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.740",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368174,1705069842749,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.749",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368175,1705069842759,"fUST",-605.14027275,0.00022088,2,"2024-01-12T14:30:42.759",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368177,1705069842769,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.769",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368179,1705069842778,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.778",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368181,1705069842788,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.788",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368183,1705069842797,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.797",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368185,1705069842806,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.806",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368187,1705069842815,"fUST",-596.79,0.00022088,2,"2024-01-12T14:30:42.815",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368189,1705069842825,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.825",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368191,1705069842834,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.834",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368193,1705069842843,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.843",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368195,1705069842853,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.853",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368197,1705069842862,"fUST",-500.0,0.00022088,2,"2024-01-12T14:30:42.862",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368199,1705069842872,"fUST",-276000.0,0.00022089,2,"2024-01-12T14:30:42.872",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368201,1705069842882,"fUST",-500.0,0.00022189,2,"2024-01-12T14:30:42.882",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368203,1705069842891,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:42.891",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368205,1705069842901,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:42.901",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368207,1705069842911,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:42.911",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368209,1705069842921,"fUST",-347.48740305,0.0002219,2,"2024-01-12T14:30:42.921",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368211,1705069842930,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:42.930",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368213,1705069842939,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:42.939",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368215,1705069842949,"fUST",-343.54922404,0.0002219,2,"2024-01-12T14:30:42.949",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368217,1705069842960,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:42.960",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368219,1705069842970,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:42.970",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368221,1705069842979,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:42.979",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368223,1705069842988,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:42.988",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368225,1705069842998,"fUST",-641.07234229,0.0002219,2,"2024-01-12T14:30:42.998",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368227,1705069843007,"fUST",-502.17596394,0.0002219,2,"2024-01-12T14:30:43.007",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368229,1705069843017,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.017",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368231,1705069843027,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.027",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368233,1705069843036,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.036",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368235,1705069843045,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.045",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368237,1705069843054,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.054",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368239,1705069843063,"fUST",-349.09984541,0.0002219,2,"2024-01-12T14:30:43.063",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368241,1705069843073,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.073",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368243,1705069843083,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.083",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368245,1705069843092,"fUST",-284.04382982,0.0002219,2,"2024-01-12T14:30:43.092",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368247,1705069843102,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.102",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368249,1705069843111,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.111",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368251,1705069843120,"fUST",-513.71200264,0.0002219,2,"2024-01-12T14:30:43.120",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368253,1705069843129,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.129",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368255,1705069843138,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.138",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368257,1705069843148,"fUST",-500.88349199,0.0002219,2,"2024-01-12T14:30:43.148",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368259,1705069843157,"fUST",-249.92021322,0.0002219,2,"2024-01-12T14:30:43.157",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368261,1705069843166,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.166",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368262,1705069843175,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.175",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368264,1705069843185,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.185",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368267,1705069843195,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.195",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368268,1705069843204,"fUST",-579.01830516,0.0002219,2,"2024-01-12T14:30:43.204",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368270,1705069843218,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.218",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368273,1705069843227,"fUST",-500.18775545,0.0002219,2,"2024-01-12T14:30:43.227",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368275,1705069843238,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.238",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368276,1705069843247,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.247",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368278,1705069843256,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.256",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368280,1705069843265,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.265",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368283,1705069843276,"fUST",-154.8915759,0.0002219,2,"2024-01-12T14:30:43.276",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368285,1705069843285,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.285",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368286,1705069843294,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.294",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368289,1705069843304,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.304",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368291,1705069843314,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.314",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368293,1705069843323,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.323",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368294,1705069843332,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.332",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368296,1705069843341,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.341",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368298,1705069843350,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.350",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368300,1705069843359,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.359",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368302,1705069843368,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.368",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368303,1705069843377,"fUST",-500.2761618,0.0002219,2,"2024-01-12T14:30:43.377",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368305,1705069843386,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.386",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368307,1705069843395,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.395",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368308,1705069843404,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.404",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368310,1705069843413,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.413",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368312,1705069843422,"fUST",-501.68664968,0.0002219,2,"2024-01-12T14:30:43.422",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368314,1705069843431,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.431",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368316,1705069843442,"fUST",-221.60693702,0.0002219,2,"2024-01-12T14:30:43.442",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368317,1705069843451,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.451",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368319,1705069843460,"fUST",-200.0,0.0002219,2,"2024-01-12T14:30:43.460",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368321,1705069843471,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.471",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368323,1705069843481,"fUST",-521.63197799,0.0002219,2,"2024-01-12T14:30:43.481",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368324,1705069843490,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.490",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368326,1705069843504,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.504",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368328,1705069843513,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.513",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368330,1705069843522,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.522",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368332,1705069843531,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.531",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368333,1705069843543,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.543",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368335,1705069843552,"fUST",-506.77755744,0.0002219,2,"2024-01-12T14:30:43.552",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368337,1705069843562,"fUST",-626.60587398,0.0002219,2,"2024-01-12T14:30:43.562",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368339,1705069843571,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.571",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368341,1705069843582,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.582",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368343,1705069843590,"fUST",-253.12364064,0.0002219,2,"2024-01-12T14:30:43.590",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368344,1705069843600,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.600",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368346,1705069843609,"fUST",-500.0,0.0002219,2,"2024-01-12T14:30:43.609",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368348,1705069843619,"fUST",-502.2899914,0.0002219,2,"2024-01-12T14:30:43.619",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368350,1705069843628,"fUST",-500.60072628,0.0002219,2,"2024-01-12T14:30:43.628",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368351,1705069843637,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.637",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368353,1705069843646,"fUST",-501.84707636,0.00022191,2,"2024-01-12T14:30:43.646",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368355,1705069843656,"fUST",-647.68493227,0.00022191,2,"2024-01-12T14:30:43.656",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368357,1705069843665,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.665",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368359,1705069843674,"fUST",-794.15,0.00022191,2,"2024-01-12T14:30:43.674",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368361,1705069843683,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.683",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368362,1705069843692,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.692",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368364,1705069843701,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.701",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368366,1705069843710,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.710",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368367,1705069843720,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.720",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368369,1705069843730,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.730",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368371,1705069843740,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.740",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368373,1705069843754,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.754",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368382,1705069843845,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.845",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368384,1705069843855,"fUST",-346.47463783,0.00022191,2,"2024-01-12T14:30:43.855",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368385,1705069843864,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.864",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368387,1705069843873,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.873",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368389,1705069843883,"fUST",-1000.0,0.00022191,2,"2024-01-12T14:30:43.883",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368391,1705069843892,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.892",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368392,1705069843901,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.901",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368394,1705069843910,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.910",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368396,1705069843920,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.920",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368398,1705069843930,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.930",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368400,1705069843939,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.939",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368402,1705069843949,"fUST",-544.10209116,0.00022191,2,"2024-01-12T14:30:43.949",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368404,1705069843963,"fUST",-501.04927739,0.00022191,2,"2024-01-12T14:30:43.963",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368406,1705069843973,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.973",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368407,1705069843982,"fUST",-715.49,0.00022191,2,"2024-01-12T14:30:43.982",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368409,1705069843992,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:43.992",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368411,1705069844001,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.001",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368413,1705069844010,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.010",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368415,1705069844020,"fUST",-839.87,0.00022191,2,"2024-01-12T14:30:44.020",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368416,1705069844029,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.029",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368418,1705069844039,"fUST",-1433.9,0.00022191,2,"2024-01-12T14:30:44.039",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368420,1705069844048,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.048",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368422,1705069844057,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.057",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368424,1705069844066,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.066",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368426,1705069844075,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.075",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368428,1705069844084,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.084",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368430,1705069844093,"fUST",-1199.61,0.00022191,2,"2024-01-12T14:30:44.093",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368431,1705069844102,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.102",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368433,1705069844111,"fUST",-637.19,0.00022191,2,"2024-01-12T14:30:44.111",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368435,1705069844120,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.120",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368437,1705069844130,"fUST",-504.54609046,0.00022191,2,"2024-01-12T14:30:44.130",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368439,1705069844139,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.139",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368441,1705069844148,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.148",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368443,1705069844157,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.157",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368445,1705069844166,"fUST",-503.93237141,0.00022191,2,"2024-01-12T14:30:44.166",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368446,1705069844175,"fUST",-715.99,0.00022191,2,"2024-01-12T14:30:44.175",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368448,1705069844184,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.184",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368450,1705069844193,"fUST",-2643.73,0.00022191,2,"2024-01-12T14:30:44.193",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368452,1705069844202,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.202",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368454,1705069844213,"fUST",-532.88570115,0.00022191,2,"2024-01-12T14:30:44.213",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368455,1705069844222,"fUST",-334.96709269,0.00022191,2,"2024-01-12T14:30:44.222",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368457,1705069844231,"fUST",-14893.19,0.00022191,2,"2024-01-12T14:30:44.231",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368459,1705069844240,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.240",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368461,1705069844249,"fUST",-6822.53,0.00022191,2,"2024-01-12T14:30:44.249",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368463,1705069844259,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.259",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368465,1705069844267,"fUST",-1656.17,0.00022191,2,"2024-01-12T14:30:44.267",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368466,1705069844276,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.276",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368468,1705069844285,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.285",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368470,1705069844294,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.294",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368471,1705069844303,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.303",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368473,1705069844312,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.312",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368475,1705069844321,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.321",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368477,1705069844330,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.330",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368479,1705069844340,"fUST",-2141.44,0.00022191,2,"2024-01-12T14:30:44.340",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368481,1705069844349,"fUST",-3311.96,0.00022191,2,"2024-01-12T14:30:44.349",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368482,1705069844358,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.358",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368484,1705069844367,"fUST",-635.06,0.00022191,2,"2024-01-12T14:30:44.367",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368486,1705069844376,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.376",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368488,1705069844391,"fUST",-2873.9,0.00022191,2,"2024-01-12T14:30:44.391",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368490,1705069844403,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.403",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368492,1705069844422,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.422",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368493,1705069844431,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.431",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368495,1705069844440,"fUST",-1581.89,0.00022191,2,"2024-01-12T14:30:44.440",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368497,1705069844449,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.449",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368499,1705069844459,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.459",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368501,1705069844469,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.469",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368502,1705069844477,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.477",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368504,1705069844487,"fUST",-925.3,0.00022191,2,"2024-01-12T14:30:44.487",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368506,1705069844498,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.498",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368508,1705069844508,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.508",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368510,1705069844517,"fUST",-519.28,0.00022191,2,"2024-01-12T14:30:44.517",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368512,1705069844526,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.526",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368513,1705069844539,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.539",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368515,1705069844548,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:44.548",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368517,1705069844558,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.558",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368519,1705069844567,"fUST",-502.13157992,0.00022362,2,"2024-01-12T14:30:44.567",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368521,1705069844576,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.576",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368523,1705069844585,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.585",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368524,1705069844594,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.594",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368526,1705069844604,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.604",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368528,1705069844614,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.614",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368530,1705069844623,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.623",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368532,1705069844631,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.631",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368534,1705069844640,"fUST",-157.5038137,0.00022362,2,"2024-01-12T14:30:44.640",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368536,1705069844650,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.650",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368537,1705069844659,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.659",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368539,1705069844668,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.668",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368541,1705069844679,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.679",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368543,1705069844690,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.690",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368545,1705069844711,"fUST",-197.61137312,0.00022362,2,"2024-01-12T14:30:44.711",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368547,1705069844731,"fUST",-302.38862688,0.00022362,2,"2024-01-12T14:30:44.731",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368549,1705069844741,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.741",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368551,1705069844750,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.750",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368553,1705069844760,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.760",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368555,1705069844769,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.769",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368557,1705069844778,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.778",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368558,1705069844787,"fUST",-549.71027155,0.00022362,2,"2024-01-12T14:30:44.787",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368560,1705069844797,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.797",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368562,1705069844807,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.807",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368564,1705069844817,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.817",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368566,1705069844826,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.826",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368568,1705069844836,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.836",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368570,1705069844845,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.845",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368572,1705069844856,"fUST",-1089.12,0.00022362,2,"2024-01-12T14:30:44.856",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368574,1705069844865,"fUST",-796.57,0.00022362,2,"2024-01-12T14:30:44.865",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368575,1705069844874,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.874",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368577,1705069844884,"fUST",-847.94,0.00022362,2,"2024-01-12T14:30:44.884",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368579,1705069844893,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.893",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368581,1705069844901,"fUST",-117.12062445,0.00022362,2,"2024-01-12T14:30:44.901",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368583,1705069844913,"fUST",-382.87937555,0.00022362,2,"2024-01-12T14:30:44.913",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368585,1705069844923,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.923",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368587,1705069844932,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.932",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368588,1705069844940,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.940",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368590,1705069844950,"fUST",-1032.57,0.00022362,2,"2024-01-12T14:30:44.950",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368592,1705069844960,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.960",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368594,1705069844971,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.971",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368596,1705069844980,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.980",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368597,1705069844989,"fUST",-516.28,0.00022362,2,"2024-01-12T14:30:44.989",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368600,1705069844998,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:44.998",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368603,1705069845008,"fUST",-416.32539612,0.00022362,2,"2024-01-12T14:30:45.008",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368605,1705069845018,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:45.018",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368607,1705069845027,"fUST",-302.39991316,0.00022362,2,"2024-01-12T14:30:45.027",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368609,1705069845036,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:45.036",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368610,1705069845045,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:45.045",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368612,1705069845054,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:45.054",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368614,1705069845063,"fUST",-504.28672125,0.00022362,2,"2024-01-12T14:30:45.063",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368617,1705069845072,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:45.072",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368620,1705069845081,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:45.081",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368622,1705069845090,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:45.090",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368625,1705069845099,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:45.099",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368628,1705069845108,"fUST",-506.8572877,0.00022362,2,"2024-01-12T14:30:45.108",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368631,1705069845117,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:45.117",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368634,1705069845127,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:45.127",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368637,1705069845136,"fUST",-502.07026035,0.00022362,2,"2024-01-12T14:30:45.136",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368638,1705069845145,"fUST",-596.79,0.00022362,2,"2024-01-12T14:30:45.145",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368641,1705069845154,"fUST",-599.90569472,0.00022362,2,"2024-01-12T14:30:45.154",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368644,1705069845164,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:45.164",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368647,1705069845173,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:45.173",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368650,1705069845182,"fUST",-500.0,0.00022362,2,"2024-01-12T14:30:45.182",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368653,1705069845191,"fUST",-210.6523007,0.00022364,2,"2024-01-12T14:30:45.191",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368655,1705069845201,"fUST",-166.666666,0.00022431,2,"2024-01-12T14:30:45.201",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368659,1705069845212,"fUST",-269.75388063,0.00022463,2,"2024-01-12T14:30:45.212",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368662,1705069845222,"fUST",-156.20380445,0.00022463,2,"2024-01-12T14:30:45.222",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368665,1705069845231,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.231",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368668,1705069845240,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.240",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368671,1705069845249,"fUST",-501.50194753,0.00022464,2,"2024-01-12T14:30:45.249",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368674,1705069845259,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.259",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368676,1705069845268,"fUST",-502.05991619,0.00022464,2,"2024-01-12T14:30:45.268",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368679,1705069845278,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.278",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368682,1705069845287,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.287",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368685,1705069845296,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.296",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368688,1705069845305,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.305",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368691,1705069845315,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.315",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368694,1705069845324,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.324",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368696,1705069845333,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.333",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368699,1705069845343,"fUST",-534.59720715,0.00022464,2,"2024-01-12T14:30:45.343",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368702,1705069845352,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.352",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368704,1705069845361,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.361",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368706,1705069845370,"fUST",-209.98953882,0.00022464,2,"2024-01-12T14:30:45.370",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368708,1705069845379,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.379",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368709,1705069845388,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.388",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368711,1705069845398,"fUST",-503.3769544,0.00022464,2,"2024-01-12T14:30:45.398",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368713,1705069845407,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.407",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368715,1705069845416,"fUST",-502.81795589,0.00022464,2,"2024-01-12T14:30:45.416",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368717,1705069845425,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.425",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368719,1705069845434,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.434",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368720,1705069845444,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.444",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368722,1705069845453,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.453",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368724,1705069845465,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.465",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368726,1705069845475,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.475",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368728,1705069845484,"fUST",-154.62698983,0.00022464,2,"2024-01-12T14:30:45.484",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368730,1705069845494,"fUST",-200.0,0.00022464,2,"2024-01-12T14:30:45.494",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368732,1705069845504,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.504",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368734,1705069845513,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.513",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368736,1705069845523,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.523",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368737,1705069845535,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.535",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368739,1705069845544,"fUST",-500.0,0.00022464,2,"2024-01-12T14:30:45.544",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368741,1705069845554,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.554",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368743,1705069845564,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.564",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368745,1705069845574,"fUST",-794.15,0.00022465,2,"2024-01-12T14:30:45.574",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368747,1705069845584,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.584",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368749,1705069845593,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.593",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368750,1705069845602,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.602",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368752,1705069845612,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.612",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368754,1705069845621,"fUST",-435.36733116,0.00022465,2,"2024-01-12T14:30:45.621",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368756,1705069845633,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.633",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368758,1705069845642,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.642",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368760,1705069845651,"fUST",-511.74782297,0.00022465,2,"2024-01-12T14:30:45.651",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368762,1705069845660,"fUST",-1000.0,0.00022465,2,"2024-01-12T14:30:45.660",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368765,1705069845670,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.670",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368767,1705069845679,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.679",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368770,1705069845688,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.688",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368772,1705069845698,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.698",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368774,1705069845708,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.708",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368776,1705069845721,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.721",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368778,1705069845730,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.730",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368780,1705069845739,"fUST",-715.49,0.00022465,2,"2024-01-12T14:30:45.739",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368782,1705069845748,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.748",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368791,1705069845837,"fUST",-839.87,0.00022465,2,"2024-01-12T14:30:45.837",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368793,1705069845848,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.848",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368795,1705069845858,"fUST",-1433.9,0.00022465,2,"2024-01-12T14:30:45.858",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368797,1705069845867,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.867",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368799,1705069845877,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.877",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368801,1705069845886,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.886",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368803,1705069845895,"fUST",-1199.61,0.00022465,2,"2024-01-12T14:30:45.895",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368804,1705069845905,"fUST",-316.83571165,0.00022465,2,"2024-01-12T14:30:45.905",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368806,1705069845914,"fUST",-637.19,0.00022465,2,"2024-01-12T14:30:45.914",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368808,1705069845923,"fUST",-501.332857,0.00022465,2,"2024-01-12T14:30:45.923",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368810,1705069845932,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.932",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368812,1705069845941,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.941",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368814,1705069845950,"fUST",-715.99,0.00022465,2,"2024-01-12T14:30:45.950",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368816,1705069845961,"fUST",-2643.73,0.00022465,2,"2024-01-12T14:30:45.961",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368817,1705069845972,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.972",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368819,1705069845981,"fUST",-14893.19,0.00022465,2,"2024-01-12T14:30:45.981",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368821,1705069845992,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:45.992",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368823,1705069846001,"fUST",-6822.53,0.00022465,2,"2024-01-12T14:30:46.001",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368825,1705069846010,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.010",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368827,1705069846019,"fUST",-1656.17,0.00022465,2,"2024-01-12T14:30:46.019",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368828,1705069846028,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.028",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368830,1705069846038,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.038",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368832,1705069846047,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.047",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368834,1705069846056,"fUST",-2141.44,0.00022465,2,"2024-01-12T14:30:46.056",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368836,1705069846065,"fUST",-3311.96,0.00022465,2,"2024-01-12T14:30:46.065",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368838,1705069846075,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.075",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368840,1705069846084,"fUST",-635.06,0.00022465,2,"2024-01-12T14:30:46.084",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368842,1705069846093,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.093",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368845,1705069846102,"fUST",-2873.9,0.00022465,2,"2024-01-12T14:30:46.102",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368847,1705069846111,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.111",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368849,1705069846120,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.120",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368851,1705069846129,"fUST",-1581.89,0.00022465,2,"2024-01-12T14:30:46.129",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368853,1705069846138,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.138",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368855,1705069846147,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.147",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368857,1705069846156,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.156",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368858,1705069846165,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.165",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368860,1705069846174,"fUST",-925.3,0.00022465,2,"2024-01-12T14:30:46.174",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368862,1705069846183,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.183",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368864,1705069846192,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.192",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368867,1705069846200,"fUST",-519.28,0.00022465,2,"2024-01-12T14:30:46.200",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368870,1705069846211,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.211",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368872,1705069846221,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.221",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368874,1705069846231,"fUST",-500.0,0.00022465,2,"2024-01-12T14:30:46.231",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368876,1705069846241,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.241",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368878,1705069846253,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.253",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368880,1705069846262,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.262",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368882,1705069846271,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.271",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368884,1705069846280,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.280",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368885,1705069846290,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.290",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368887,1705069846299,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.299",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368889,1705069846309,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.309",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368891,1705069846318,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.318",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368893,1705069846327,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.327",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368895,1705069846336,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.336",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368897,1705069846345,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.345",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368899,1705069846354,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.354",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368900,1705069846363,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.363",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368902,1705069846372,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.372",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368904,1705069846381,"fUST",-632.64408372,0.00022636,2,"2024-01-12T14:30:46.381",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368906,1705069846390,"fUST",-440.57452741,0.00022636,2,"2024-01-12T14:30:46.390",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368908,1705069846403,"fUST",-59.42547259,0.00022636,2,"2024-01-12T14:30:46.403",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368910,1705069846412,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.412",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368912,1705069846422,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.422",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368914,1705069846431,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.431",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368915,1705069846440,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.440",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368917,1705069846449,"fUST",-1089.12,0.00022636,2,"2024-01-12T14:30:46.449",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368919,1705069846458,"fUST",-796.57,0.00022636,2,"2024-01-12T14:30:46.458",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368921,1705069846470,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.470",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368923,1705069846480,"fUST",-847.94,0.00022636,2,"2024-01-12T14:30:46.480",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368925,1705069846489,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.489",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368927,1705069846499,"fUST",-507.5546075,0.00022636,2,"2024-01-12T14:30:46.499",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368929,1705069846507,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.507",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368930,1705069846517,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.517",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368932,1705069846527,"fUST",-1032.57,0.00022636,2,"2024-01-12T14:30:46.527",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368934,1705069846536,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.536",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368936,1705069846545,"fUST",-516.28,0.00022636,2,"2024-01-12T14:30:46.545",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368938,1705069846558,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.558",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368940,1705069846567,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.567",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368942,1705069846576,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.576",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368944,1705069846586,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.586",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368946,1705069846595,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.595",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368948,1705069846603,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.603",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368950,1705069846613,"fUST",-503.61309405,0.00022636,2,"2024-01-12T14:30:46.613",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368951,1705069846622,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.622",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368953,1705069846631,"fUST",-500.0,0.00022636,2,"2024-01-12T14:30:46.631",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368955,1705069846642,"fUST",-596.79,0.00022636,2,"2024-01-12T14:30:46.642",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368957,1705069846651,"fUST",-585.62,0.00022636,2,"2024-01-12T14:30:46.651",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368959,1705069846660,"fUST",-404.20160165,0.00022636,2,"2024-01-12T14:30:46.660",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368961,1705069846669,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.669",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368963,1705069846678,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.678",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368964,1705069846688,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.688",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368966,1705069846697,"fUST",-558.17684392,0.00022738,2,"2024-01-12T14:30:46.697",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368968,1705069846707,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.707",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368970,1705069846718,"fUST",-509.87968915,0.00022738,2,"2024-01-12T14:30:46.718",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368973,1705069846728,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.728",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368976,1705069846737,"fUST",-506.17830102,0.00022738,2,"2024-01-12T14:30:46.737",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368978,1705069846746,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.746",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368980,1705069846755,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.755",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368982,1705069846764,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.764",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368983,1705069846774,"fUST",-398.56874292,0.00022738,2,"2024-01-12T14:30:46.774",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368985,1705069846783,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.783",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368987,1705069846792,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.792",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368989,1705069846801,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.801",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368991,1705069846810,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.810",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368993,1705069846818,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.818",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368995,1705069846828,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.828",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311368998,1705069846836,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.836",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369000,1705069846845,"fUST",-500.0,0.00022738,2,"2024-01-12T14:30:46.845",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369003,1705069846855,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:46.855",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369006,1705069846864,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:46.864",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369009,1705069846873,"fUST",-794.15,0.00022739,2,"2024-01-12T14:30:46.873",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369011,1705069846883,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:46.883",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369014,1705069846892,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:46.892",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369016,1705069846901,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:46.901",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369018,1705069846910,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:46.910",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369020,1705069846919,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:46.919",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369022,1705069846928,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:46.928",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369023,1705069846937,"fUST",-515.13168903,0.00022739,2,"2024-01-12T14:30:46.937",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369025,1705069846946,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:46.946",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369027,1705069846954,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:46.954",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369029,1705069846965,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:46.965",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369031,1705069846974,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:46.974",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369033,1705069846983,"fUST",-715.49,0.00022739,2,"2024-01-12T14:30:46.983",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369034,1705069846992,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:46.992",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369035,1705069847001,"fUST",-839.87,0.00022739,2,"2024-01-12T14:30:47.001",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369036,1705069847010,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.010",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369037,1705069847019,"fUST",-1433.9,0.00022739,2,"2024-01-12T14:30:47.019",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369038,1705069847028,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.028",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369039,1705069847036,"fUST",-317.2237177,0.00022739,2,"2024-01-12T14:30:47.036",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369040,1705069847045,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.045",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369041,1705069847054,"fUST",-1199.61,0.00022739,2,"2024-01-12T14:30:47.054",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369042,1705069847062,"fUST",-637.19,0.00022739,2,"2024-01-12T14:30:47.062",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369043,1705069847071,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.071",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369044,1705069847080,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.080",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369045,1705069847089,"fUST",-715.99,0.00022739,2,"2024-01-12T14:30:47.089",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369046,1705069847098,"fUST",-2643.73,0.00022739,2,"2024-01-12T14:30:47.098",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369047,1705069847107,"fUST",-568.3886669,0.00022739,2,"2024-01-12T14:30:47.107",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369048,1705069847115,"fUST",-14893.19,0.00022739,2,"2024-01-12T14:30:47.115",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369049,1705069847124,"fUST",-6822.53,0.00022739,2,"2024-01-12T14:30:47.124",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369050,1705069847133,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.133",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369051,1705069847142,"fUST",-1656.17,0.00022739,2,"2024-01-12T14:30:47.142",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369052,1705069847151,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.151",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369053,1705069847160,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.160",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369054,1705069847168,"fUST",-2141.44,0.00022739,2,"2024-01-12T14:30:47.168",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369055,1705069847178,"fUST",-3311.96,0.00022739,2,"2024-01-12T14:30:47.178",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369056,1705069847186,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.186",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369057,1705069847195,"fUST",-635.06,0.00022739,2,"2024-01-12T14:30:47.195",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369058,1705069847204,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.204",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369059,1705069847215,"fUST",-2873.9,0.00022739,2,"2024-01-12T14:30:47.215",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369060,1705069847224,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.224",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369061,1705069847233,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.233",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369062,1705069847242,"fUST",-1581.89,0.00022739,2,"2024-01-12T14:30:47.242",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369063,1705069847251,"fUST",-230.40967336,0.00022739,2,"2024-01-12T14:30:47.251",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369064,1705069847260,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.260",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369065,1705069847269,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.269",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369066,1705069847277,"fUST",-421.55727498,0.00022739,2,"2024-01-12T14:30:47.277",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369067,1705069847286,"fUST",-925.3,0.00022739,2,"2024-01-12T14:30:47.286",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369068,1705069847294,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.294",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369069,1705069847303,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.303",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369070,1705069847312,"fUST",-519.28,0.00022739,2,"2024-01-12T14:30:47.312",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369071,1705069847321,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.321",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369072,1705069847329,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.329",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369073,1705069847338,"fUST",-500.0,0.00022739,2,"2024-01-12T14:30:47.338",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369074,1705069847347,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.347",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369075,1705069847356,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.356",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369076,1705069847365,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.365",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369077,1705069847374,"fUST",-358.55140645,0.0002291,2,"2024-01-12T14:30:47.374",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369079,1705069847383,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.383",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369080,1705069847393,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.393",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369081,1705069847402,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.402",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369083,1705069847410,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.410",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369084,1705069847419,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.419",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369086,1705069847428,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.428",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369087,1705069847437,"fUST",-300.0,0.0002291,2,"2024-01-12T14:30:47.437",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369088,1705069847446,"fUST",-351.97873443,0.0002291,2,"2024-01-12T14:30:47.446",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369090,1705069847454,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.454",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369092,1705069847465,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.465",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369094,1705069847474,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.474",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369096,1705069847483,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.483",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369098,1705069847492,"fUST",-1089.12,0.0002291,2,"2024-01-12T14:30:47.492",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369100,1705069847501,"fUST",-796.57,0.0002291,2,"2024-01-12T14:30:47.501",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369102,1705069847510,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.510",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369104,1705069847520,"fUST",-847.94,0.0002291,2,"2024-01-12T14:30:47.520",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369106,1705069847529,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.529",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369116,1705069847618,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.618",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369118,1705069847628,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.628",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369120,1705069847637,"fUST",-1032.57,0.0002291,2,"2024-01-12T14:30:47.637",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369122,1705069847647,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.647",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369124,1705069847656,"fUST",-516.28,0.0002291,2,"2024-01-12T14:30:47.656",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369126,1705069847670,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.670",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369128,1705069847680,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.680",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369130,1705069847689,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.689",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369132,1705069847699,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.699",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369134,1705069847712,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.712",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369136,1705069847723,"fUST",-500.0,0.0002291,2,"2024-01-12T14:30:47.723",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369138,1705069847733,"fUST",-596.79,0.0002291,2,"2024-01-12T14:30:47.733",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369140,1705069847744,"fUST",-500.0,0.00022912,2,"2024-01-12T14:30:47.744",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369142,1705069847753,"fUST",-500.0,0.00022912,2,"2024-01-12T14:30:47.753",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369144,1705069847763,"fUST",-166.666666,0.00022944,2,"2024-01-12T14:30:47.763",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369146,1705069847772,"fUST",-2093.76186828,0.00023,2,"2024-01-12T14:30:47.772",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369148,1705069847782,"fUST",-9924.74397112,0.00023,2,"2024-01-12T14:30:47.782",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369150,1705069847791,"fUST",-500.0,0.00023011,2,"2024-01-12T14:30:47.791",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369152,1705069847800,"fUST",-500.0,0.00023012,2,"2024-01-12T14:30:47.800",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369154,1705069847810,"fUST",-500.0,0.00023012,2,"2024-01-12T14:30:47.810",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369156,1705069847819,"fUST",-500.0,0.00023012,2,"2024-01-12T14:30:47.819",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369158,1705069847828,"fUST",-500.0,0.00023012,2,"2024-01-12T14:30:47.828",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369160,1705069847837,"fUST",-500.0,0.00023012,2,"2024-01-12T14:30:47.837",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369162,1705069847846,"fUST",-500.0,0.00023012,2,"2024-01-12T14:30:47.846",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369164,1705069847855,"fUST",-647.84778183,0.00023012,2,"2024-01-12T14:30:47.855",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369166,1705069847864,"fUST",-500.0,0.00023012,2,"2024-01-12T14:30:47.864",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369168,1705069847873,"fUST",-500.0,0.00023012,2,"2024-01-12T14:30:47.873",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369170,1705069847882,"fUST",-500.0,0.00023012,2,"2024-01-12T14:30:47.882",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369172,1705069847891,"fUST",-500.0,0.00023012,2,"2024-01-12T14:30:47.891",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369173,1705069847900,"fUST",-500.0,0.00023012,2,"2024-01-12T14:30:47.900",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369176,1705069847910,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:47.910",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369178,1705069847919,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:47.919",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369180,1705069847929,"fUST",-794.15,0.00023013,2,"2024-01-12T14:30:47.929",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369182,1705069847938,"fUST",-489.86771307,0.00023013,2,"2024-01-12T14:30:47.938",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369183,1705069847947,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:47.947",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369185,1705069847958,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:47.958",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369187,1705069847970,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:47.970",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369189,1705069847980,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:47.980",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369191,1705069847990,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:47.990",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369193,1705069848001,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.001",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369195,1705069848011,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.011",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369197,1705069848021,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.021",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369199,1705069848032,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.032",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369201,1705069848042,"fUST",-715.49,0.00023013,2,"2024-01-12T14:30:48.042",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369203,1705069848053,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.053",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369205,1705069848062,"fUST",-839.87,0.00023013,2,"2024-01-12T14:30:48.062",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369207,1705069848073,"fUST",-333.22890279,0.00023013,2,"2024-01-12T14:30:48.073",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369209,1705069848083,"fUST",-1433.9,0.00023013,2,"2024-01-12T14:30:48.083",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369211,1705069848092,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.092",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369213,1705069848102,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.102",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369215,1705069848112,"fUST",-1199.61,0.00023013,2,"2024-01-12T14:30:48.112",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369217,1705069848121,"fUST",-637.19,0.00023013,2,"2024-01-12T14:30:48.121",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369219,1705069848130,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.130",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369221,1705069848139,"fUST",-715.99,0.00023013,2,"2024-01-12T14:30:48.139",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369223,1705069848148,"fUST",-2643.73,0.00023013,2,"2024-01-12T14:30:48.148",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369225,1705069848157,"fUST",-14893.19,0.00023013,2,"2024-01-12T14:30:48.157",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369227,1705069848168,"fUST",-6822.53,0.00023013,2,"2024-01-12T14:30:48.168",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369229,1705069848177,"fUST",-1656.17,0.00023013,2,"2024-01-12T14:30:48.177",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369231,1705069848186,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.186",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369233,1705069848195,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.195",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369235,1705069848206,"fUST",-2141.44,0.00023013,2,"2024-01-12T14:30:48.206",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369237,1705069848219,"fUST",-3311.96,0.00023013,2,"2024-01-12T14:30:48.219",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369239,1705069848228,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.228",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369241,1705069848238,"fUST",-635.06,0.00023013,2,"2024-01-12T14:30:48.238",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369243,1705069848248,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.248",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369245,1705069848258,"fUST",-2873.9,0.00023013,2,"2024-01-12T14:30:48.258",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369247,1705069848267,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.267",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369249,1705069848277,"fUST",-225.06263195,0.00023013,2,"2024-01-12T14:30:48.277",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369250,1705069848286,"fUST",-1581.89,0.00023013,2,"2024-01-12T14:30:48.286",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369252,1705069848296,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.296",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369254,1705069848306,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.306",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369256,1705069848317,"fUST",-925.3,0.00023013,2,"2024-01-12T14:30:48.317",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369258,1705069848328,"fUST",-221.44410943,0.00023013,2,"2024-01-12T14:30:48.328",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369260,1705069848338,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.338",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369262,1705069848348,"fUST",-519.28,0.00023013,2,"2024-01-12T14:30:48.348",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369264,1705069848359,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.359",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369266,1705069848369,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.369",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369268,1705069848380,"fUST",-500.0,0.00023013,2,"2024-01-12T14:30:48.380",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369270,1705069848391,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.391",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369272,1705069848401,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.401",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369274,1705069848411,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.411",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369276,1705069848421,"fUST",-316.15933812,0.00023184,2,"2024-01-12T14:30:48.421",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369278,1705069848432,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.432",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369280,1705069848442,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.442",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369282,1705069848454,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.454",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369284,1705069848465,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.465",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369285,1705069848477,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.477",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369287,1705069848488,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.488",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369289,1705069848498,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.498",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369291,1705069848509,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.509",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369293,1705069848521,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.521",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369295,1705069848532,"fUST",-1089.12,0.00023184,2,"2024-01-12T14:30:48.532",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369297,1705069848542,"fUST",-796.57,0.00023184,2,"2024-01-12T14:30:48.542",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369299,1705069848553,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.553",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369301,1705069848564,"fUST",-847.94,0.00023184,2,"2024-01-12T14:30:48.564",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369303,1705069848574,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.574",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369305,1705069848583,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.583",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369307,1705069848593,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.593",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369309,1705069848603,"fUST",-1032.57,0.00023184,2,"2024-01-12T14:30:48.603",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369311,1705069848613,"fUST",-342.90404747,0.00023184,2,"2024-01-12T14:30:48.613",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369313,1705069848624,"fUST",-516.28,0.00023184,2,"2024-01-12T14:30:48.624",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369314,1705069848634,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.634",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369317,1705069848644,"fUST",-500.27922658,0.00023184,2,"2024-01-12T14:30:48.644",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369318,1705069848653,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.653",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369320,1705069848663,"fUST",-500.0,0.00023184,2,"2024-01-12T14:30:48.663",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369322,1705069848673,"fUST",-596.79,0.00023184,2,"2024-01-12T14:30:48.673",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369324,1705069848682,"fUST",-500.0,0.00023285,2,"2024-01-12T14:30:48.682",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369326,1705069848692,"fUST",-272.45921452,0.00023286,2,"2024-01-12T14:30:48.692",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369328,1705069848702,"fUST",-500.0,0.00023286,2,"2024-01-12T14:30:48.702",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369330,1705069848712,"fUST",-500.0,0.00023286,2,"2024-01-12T14:30:48.712",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369332,1705069848721,"fUST",-500.0,0.00023286,2,"2024-01-12T14:30:48.721",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369334,1705069848730,"fUST",-500.0,0.00023286,2,"2024-01-12T14:30:48.730",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369336,1705069848739,"fUST",-500.0,0.00023286,2,"2024-01-12T14:30:48.739",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369338,1705069848749,"fUST",-500.0,0.00023286,2,"2024-01-12T14:30:48.749",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369340,1705069848758,"fUST",-500.0,0.00023286,2,"2024-01-12T14:30:48.758",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369342,1705069848767,"fUST",-500.0,0.00023286,2,"2024-01-12T14:30:48.767",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369344,1705069848775,"fUST",-228.10849126,0.00023286,2,"2024-01-12T14:30:48.775",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369346,1705069848785,"fUST",-500.0,0.00023286,2,"2024-01-12T14:30:48.785",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369348,1705069848794,"fUST",-794.15,0.00023287,2,"2024-01-12T14:30:48.794",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369350,1705069848803,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:48.803",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369352,1705069848812,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:48.812",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369354,1705069848821,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:48.821",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369356,1705069848831,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:48.831",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369358,1705069848840,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:48.840",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369360,1705069848849,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:48.849",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369362,1705069848857,"fUST",-330.22912445,0.00023287,2,"2024-01-12T14:30:48.857",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369364,1705069848867,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:48.867",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369366,1705069848876,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:48.876",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369368,1705069848885,"fUST",-715.49,0.00023287,2,"2024-01-12T14:30:48.885",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369369,1705069848894,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:48.894",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369371,1705069848903,"fUST",-839.87,0.00023287,2,"2024-01-12T14:30:48.903",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369374,1705069848913,"fUST",-1433.9,0.00023287,2,"2024-01-12T14:30:48.913",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369375,1705069848922,"fUST",-504.63675004,0.00023287,2,"2024-01-12T14:30:48.922",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369378,1705069848932,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:48.932",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369379,1705069848941,"fUST",-1199.61,0.00023287,2,"2024-01-12T14:30:48.941",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369381,1705069848950,"fUST",-637.19,0.00023287,2,"2024-01-12T14:30:48.950",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369383,1705069848960,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:48.960",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369385,1705069848969,"fUST",-715.99,0.00023287,2,"2024-01-12T14:30:48.969",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369387,1705069848978,"fUST",-2643.73,0.00023287,2,"2024-01-12T14:30:48.978",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369389,1705069848987,"fUST",-14893.19,0.00023287,2,"2024-01-12T14:30:48.987",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369391,1705069848996,"fUST",-6822.53,0.00023287,2,"2024-01-12T14:30:48.996",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369393,1705069849005,"fUST",-1656.17,0.00023287,2,"2024-01-12T14:30:49.005",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369395,1705069849014,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:49.014",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369397,1705069849024,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:49.024",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369399,1705069849033,"fUST",-2141.44,0.00023287,2,"2024-01-12T14:30:49.033",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369401,1705069849042,"fUST",-3311.96,0.00023287,2,"2024-01-12T14:30:49.042",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369403,1705069849051,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:49.051",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369405,1705069849061,"fUST",-635.06,0.00023287,2,"2024-01-12T14:30:49.061",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369407,1705069849070,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:49.070",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369409,1705069849082,"fUST",-2873.9,0.00023287,2,"2024-01-12T14:30:49.082",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369411,1705069849091,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:49.091",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369413,1705069849100,"fUST",-1581.89,0.00023287,2,"2024-01-12T14:30:49.100",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369415,1705069849109,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:49.109",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369417,1705069849118,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:49.118",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369419,1705069849128,"fUST",-925.3,0.00023287,2,"2024-01-12T14:30:49.128",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369421,1705069849136,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:49.136",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369423,1705069849146,"fUST",-519.28,0.00023287,2,"2024-01-12T14:30:49.146",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369425,1705069849155,"fUST",-500.0,0.00023287,2,"2024-01-12T14:30:49.155",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369427,1705069849164,"fUST",-389.89239221,0.00023287,2,"2024-01-12T14:30:49.164",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369429,1705069849173,"fUST",-166.666666,0.00023456,2,"2024-01-12T14:30:49.173",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369431,1705069849182,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.182",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369433,1705069849191,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.191",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369435,1705069849200,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.200",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369437,1705069849209,"fUST",-201.81793178,0.00023458,2,"2024-01-12T14:30:49.209",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369438,1705069849221,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.221",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369440,1705069849231,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.231",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369442,1705069849240,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.240",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369444,1705069849249,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.249",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369446,1705069849258,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.258",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369456,1705069849336,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.336",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369458,1705069849345,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.345",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369459,1705069849354,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.354",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369461,1705069849364,"fUST",-1089.12,0.00023458,2,"2024-01-12T14:30:49.364",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369463,1705069849374,"fUST",-796.57,0.00023458,2,"2024-01-12T14:30:49.374",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369465,1705069849383,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.383",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369467,1705069849393,"fUST",-847.94,0.00023458,2,"2024-01-12T14:30:49.393",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369469,1705069849402,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.402",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369471,1705069849413,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.413",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369473,1705069849423,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.423",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369475,1705069849433,"fUST",-1032.57,0.00023458,2,"2024-01-12T14:30:49.433",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369477,1705069849443,"fUST",-516.28,0.00023458,2,"2024-01-12T14:30:49.443",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369479,1705069849452,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.452",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369481,1705069849462,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.462",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369483,1705069849474,"fUST",-500.0,0.00023458,2,"2024-01-12T14:30:49.474",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369485,1705069849484,"fUST",-596.79,0.00023458,2,"2024-01-12T14:30:49.484",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369487,1705069849495,"fUST",-151.0,0.00023518,2,"2024-01-12T14:30:49.495",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369489,1705069849505,"fUST",-500.0,0.0002356,2,"2024-01-12T14:30:49.505",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369491,1705069849514,"fUST",-500.0,0.0002356,2,"2024-01-12T14:30:49.514",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369493,1705069849524,"fUST",-500.0,0.0002356,2,"2024-01-12T14:30:49.524",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369495,1705069849537,"fUST",-500.0,0.0002356,2,"2024-01-12T14:30:49.537",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369497,1705069849546,"fUST",-500.0,0.0002356,2,"2024-01-12T14:30:49.546",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369499,1705069849555,"fUST",-392.95669236,0.0002356,2,"2024-01-12T14:30:49.555",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369501,1705069849564,"fUST",-500.0,0.0002356,2,"2024-01-12T14:30:49.564",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369503,1705069849574,"fUST",-500.0,0.0002356,2,"2024-01-12T14:30:49.574",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369505,1705069849584,"fUST",-532.92074997,0.0002356,2,"2024-01-12T14:30:49.584",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369507,1705069849593,"fUST",-409.47377034,0.0002356,2,"2024-01-12T14:30:49.593",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369509,1705069849602,"fUST",-794.15,0.00023561,2,"2024-01-12T14:30:49.602",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369511,1705069849611,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.611",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369513,1705069849621,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.621",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369515,1705069849631,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.631",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369517,1705069849641,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.641",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369519,1705069849650,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.650",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369521,1705069849659,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.659",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369523,1705069849668,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.668",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369525,1705069849678,"fUST",-715.49,0.00023561,2,"2024-01-12T14:30:49.678",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369527,1705069849687,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.687",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369529,1705069849697,"fUST",-839.87,0.00023561,2,"2024-01-12T14:30:49.697",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369531,1705069849706,"fUST",-1433.9,0.00023561,2,"2024-01-12T14:30:49.706",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369533,1705069849716,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.716",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369535,1705069849726,"fUST",-1199.61,0.00023561,2,"2024-01-12T14:30:49.726",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369537,1705069849739,"fUST",-637.19,0.00023561,2,"2024-01-12T14:30:49.739",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369539,1705069849752,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.752",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369541,1705069849762,"fUST",-715.99,0.00023561,2,"2024-01-12T14:30:49.762",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369543,1705069849771,"fUST",-2643.73,0.00023561,2,"2024-01-12T14:30:49.771",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369545,1705069849781,"fUST",-14893.19,0.00023561,2,"2024-01-12T14:30:49.781",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369547,1705069849791,"fUST",-6822.53,0.00023561,2,"2024-01-12T14:30:49.791",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369549,1705069849801,"fUST",-1656.17,0.00023561,2,"2024-01-12T14:30:49.801",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369551,1705069849811,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.811",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369553,1705069849822,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.822",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369555,1705069849832,"fUST",-2141.44,0.00023561,2,"2024-01-12T14:30:49.832",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369557,1705069849842,"fUST",-3311.96,0.00023561,2,"2024-01-12T14:30:49.842",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369559,1705069849852,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.852",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369561,1705069849861,"fUST",-635.06,0.00023561,2,"2024-01-12T14:30:49.861",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369563,1705069849870,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.870",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369564,1705069849880,"fUST",-2873.9,0.00023561,2,"2024-01-12T14:30:49.880",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369565,1705069849890,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.890",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369566,1705069849900,"fUST",-1581.89,0.00023561,2,"2024-01-12T14:30:49.900",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369567,1705069849910,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.910",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369568,1705069849919,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.919",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369569,1705069849929,"fUST",-925.3,0.00023561,2,"2024-01-12T14:30:49.929",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369570,1705069849940,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.940",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369571,1705069849950,"fUST",-519.28,0.00023561,2,"2024-01-12T14:30:49.950",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369572,1705069849960,"fUST",-500.0,0.00023561,2,"2024-01-12T14:30:49.960",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369573,1705069849978,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:49.978",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369574,1705069849989,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:49.989",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369575,1705069849999,"fUST",-486.57270557,0.00023732,2,"2024-01-12T14:30:49.999",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369576,1705069850011,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:50.011",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369577,1705069850021,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:50.021",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369578,1705069850032,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:50.032",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369580,1705069850044,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:50.044",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369581,1705069850054,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:50.054",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369582,1705069850064,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:50.064",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369583,1705069850074,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:50.074",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369585,1705069850084,"fUST",-1089.12,0.00023732,2,"2024-01-12T14:30:50.084",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369587,1705069850094,"fUST",-796.57,0.00023732,2,"2024-01-12T14:30:50.094",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369589,1705069850104,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:50.104",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369591,1705069850115,"fUST",-847.94,0.00023732,2,"2024-01-12T14:30:50.115",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369593,1705069850126,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:50.126",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369595,1705069850136,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:50.136",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369597,1705069850150,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:50.150",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369599,1705069850161,"fUST",-1032.57,0.00023732,2,"2024-01-12T14:30:50.161",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369601,1705069850172,"fUST",-516.28,0.00023732,2,"2024-01-12T14:30:50.172",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369603,1705069850183,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:50.183",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369605,1705069850193,"fUST",-500.0,0.00023732,2,"2024-01-12T14:30:50.193",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369607,1705069850204,"fUST",-428.04452194,0.00023732,2,"2024-01-12T14:30:50.204",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369609,1705069850221,"fUST",-596.79,0.00023732,2,"2024-01-12T14:30:50.221",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369611,1705069850236,"fUST",-500.0,0.00023834,2,"2024-01-12T14:30:50.236",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369612,1705069850247,"fUST",-500.0,0.00023834,2,"2024-01-12T14:30:50.247",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369614,1705069850258,"fUST",-500.0,0.00023834,2,"2024-01-12T14:30:50.258",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369616,1705069850268,"fUST",-500.0,0.00023834,2,"2024-01-12T14:30:50.268",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369618,1705069850279,"fUST",-500.0,0.00023834,2,"2024-01-12T14:30:50.279",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369620,1705069850290,"fUST",-794.15,0.00023835,2,"2024-01-12T14:30:50.290",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369622,1705069850301,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.301",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369624,1705069850313,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.313",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369626,1705069850325,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.325",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369628,1705069850336,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.336",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369630,1705069850347,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.347",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369632,1705069850360,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.360",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369634,1705069850371,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.371",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369636,1705069850382,"fUST",-715.49,0.00023835,2,"2024-01-12T14:30:50.382",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369638,1705069850393,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.393",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369640,1705069850404,"fUST",-839.87,0.00023835,2,"2024-01-12T14:30:50.404",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369642,1705069850415,"fUST",-1433.9,0.00023835,2,"2024-01-12T14:30:50.415",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369644,1705069850426,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.426",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369646,1705069850437,"fUST",-1199.61,0.00023835,2,"2024-01-12T14:30:50.437",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369648,1705069850448,"fUST",-637.19,0.00023835,2,"2024-01-12T14:30:50.448",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369650,1705069850459,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.459",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369652,1705069850484,"fUST",-715.99,0.00023835,2,"2024-01-12T14:30:50.484",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369654,1705069850495,"fUST",-2643.73,0.00023835,2,"2024-01-12T14:30:50.495",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369656,1705069850507,"fUST",-14893.19,0.00023835,2,"2024-01-12T14:30:50.507",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369658,1705069850519,"fUST",-6822.53,0.00023835,2,"2024-01-12T14:30:50.519",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369660,1705069850531,"fUST",-1656.17,0.00023835,2,"2024-01-12T14:30:50.531",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369662,1705069850543,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.543",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369664,1705069850554,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.554",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369666,1705069850568,"fUST",-2141.44,0.00023835,2,"2024-01-12T14:30:50.568",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369668,1705069850583,"fUST",-3311.96,0.00023835,2,"2024-01-12T14:30:50.583",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369670,1705069850595,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.595",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369672,1705069850606,"fUST",-635.06,0.00023835,2,"2024-01-12T14:30:50.606",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369674,1705069850617,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.617",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369676,1705069850629,"fUST",-2873.9,0.00023835,2,"2024-01-12T14:30:50.629",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369678,1705069850640,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.640",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369680,1705069850651,"fUST",-1581.89,0.00023835,2,"2024-01-12T14:30:50.651",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369682,1705069850662,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.662",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369684,1705069850673,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.673",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369686,1705069850684,"fUST",-925.3,0.00023835,2,"2024-01-12T14:30:50.684",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369688,1705069850695,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.695",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369690,1705069850706,"fUST",-519.28,0.00023835,2,"2024-01-12T14:30:50.706",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369692,1705069850723,"fUST",-500.0,0.00023835,2,"2024-01-12T14:30:50.723",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369694,1705069850734,"fUST",-500.0,0.00023863,2,"2024-01-12T14:30:50.734",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369696,1705069850745,"fUST",-343.49604143,0.00023916,2,"2024-01-12T14:30:50.745",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369698,1705069850756,"fUST",-166.666666,0.00023969,2,"2024-01-12T14:30:50.756",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369700,1705069850766,"fUST",-4005.78937176,0.00024,2,"2024-01-12T14:30:50.766",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369702,1705069850777,"fUST",-500.0,0.00024006,2,"2024-01-12T14:30:50.777",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369704,1705069850787,"fUST",-500.0,0.00024006,2,"2024-01-12T14:30:50.787",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369706,1705069850797,"fUST",-416.2622589,0.00024006,2,"2024-01-12T14:30:50.797",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369708,1705069850808,"fUST",-500.0,0.00024006,2,"2024-01-12T14:30:50.808",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369710,1705069850820,"fUST",-500.0,0.00024006,2,"2024-01-12T14:30:50.820",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369712,1705069850830,"fUST",-500.0,0.00024006,2,"2024-01-12T14:30:50.830",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369714,1705069850842,"fUST",-500.0,0.00024006,2,"2024-01-12T14:30:50.842",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369716,1705069850852,"fUST",-500.0,0.00024006,2,"2024-01-12T14:30:50.852",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369718,1705069850862,"fUST",-1089.12,0.00024006,2,"2024-01-12T14:30:50.862",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369720,1705069850874,"fUST",-796.57,0.00024006,2,"2024-01-12T14:30:50.874",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369722,1705069850884,"fUST",-500.0,0.00024006,2,"2024-01-12T14:30:50.884",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369724,1705069850894,"fUST",-847.94,0.00024006,2,"2024-01-12T14:30:50.894",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369726,1705069850904,"fUST",-500.0,0.00024006,2,"2024-01-12T14:30:50.904",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369728,1705069850913,"fUST",-500.0,0.00024006,2,"2024-01-12T14:30:50.913",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369730,1705069850923,"fUST",-500.0,0.00024006,2,"2024-01-12T14:30:50.923",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369731,1705069850933,"fUST",-1032.57,0.00024006,2,"2024-01-12T14:30:50.933",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369733,1705069850942,"fUST",-516.28,0.00024006,2,"2024-01-12T14:30:50.942",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369735,1705069850953,"fUST",-500.0,0.00024006,2,"2024-01-12T14:30:50.953",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369738,1705069850965,"fUST",-500.0,0.00024006,2,"2024-01-12T14:30:50.965",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369739,1705069850978,"fUST",-596.79,0.00024006,2,"2024-01-12T14:30:50.978",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369741,1705069850988,"fUST",-500.0,0.00024108,2,"2024-01-12T14:30:50.988",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369743,1705069850998,"fUST",-500.0,0.00024108,2,"2024-01-12T14:30:50.998",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369753,1705069851085,"fUST",-500.0,0.00024108,2,"2024-01-12T14:30:51.085",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369755,1705069851102,"fUST",-500.0,0.00024108,2,"2024-01-12T14:30:51.102",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369757,1705069851117,"fUST",-500.0,0.00024108,2,"2024-01-12T14:30:51.117",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369758,1705069851126,"fUST",-794.15,0.00024109,2,"2024-01-12T14:30:51.126",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369760,1705069851135,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.135",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369762,1705069851146,"fUST",-500.20689243,0.00024109,2,"2024-01-12T14:30:51.146",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369764,1705069851156,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.156",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369766,1705069851166,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.166",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369769,1705069851176,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.176",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369771,1705069851186,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.186",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369772,1705069851196,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.196",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369775,1705069851205,"fUST",-715.49,0.00024109,2,"2024-01-12T14:30:51.205",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369777,1705069851218,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.218",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369779,1705069851228,"fUST",-839.87,0.00024109,2,"2024-01-12T14:30:51.228",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369780,1705069851237,"fUST",-1433.9,0.00024109,2,"2024-01-12T14:30:51.237",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369782,1705069851247,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.247",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369784,1705069851257,"fUST",-1199.61,0.00024109,2,"2024-01-12T14:30:51.257",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369786,1705069851267,"fUST",-637.19,0.00024109,2,"2024-01-12T14:30:51.267",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369788,1705069851276,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.276",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369790,1705069851286,"fUST",-715.99,0.00024109,2,"2024-01-12T14:30:51.286",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369792,1705069851296,"fUST",-2643.73,0.00024109,2,"2024-01-12T14:30:51.296",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369794,1705069851306,"fUST",-14893.19,0.00024109,2,"2024-01-12T14:30:51.306",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369797,1705069851316,"fUST",-6822.53,0.00024109,2,"2024-01-12T14:30:51.316",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369798,1705069851326,"fUST",-1656.17,0.00024109,2,"2024-01-12T14:30:51.326",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369800,1705069851336,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.336",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369802,1705069851345,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.345",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369804,1705069851355,"fUST",-2141.44,0.00024109,2,"2024-01-12T14:30:51.355",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369807,1705069851365,"fUST",-3311.96,0.00024109,2,"2024-01-12T14:30:51.365",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369808,1705069851374,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.374",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369810,1705069851384,"fUST",-635.06,0.00024109,2,"2024-01-12T14:30:51.384",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369812,1705069851393,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.393",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369814,1705069851402,"fUST",-2873.9,0.00024109,2,"2024-01-12T14:30:51.402",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369816,1705069851412,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.412",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369818,1705069851422,"fUST",-1581.89,0.00024109,2,"2024-01-12T14:30:51.422",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369820,1705069851432,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.432",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369822,1705069851442,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.442",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369824,1705069851452,"fUST",-925.3,0.00024109,2,"2024-01-12T14:30:51.452",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369826,1705069851462,"fUST",-519.28,0.00024109,2,"2024-01-12T14:30:51.462",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369828,1705069851476,"fUST",-500.0,0.00024109,2,"2024-01-12T14:30:51.476",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369830,1705069851486,"fUST",-500.0,0.0002428,2,"2024-01-12T14:30:51.486",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369832,1705069851495,"fUST",-500.0,0.0002428,2,"2024-01-12T14:30:51.495",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369834,1705069851506,"fUST",-500.0,0.0002428,2,"2024-01-12T14:30:51.506",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369836,1705069851515,"fUST",-500.0,0.0002428,2,"2024-01-12T14:30:51.515",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369838,1705069851525,"fUST",-500.0,0.0002428,2,"2024-01-12T14:30:51.525",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369840,1705069851535,"fUST",-271.58197756,0.0002428,2,"2024-01-12T14:30:51.535",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369842,1705069851544,"fUST",-1089.12,0.0002428,2,"2024-01-12T14:30:51.544",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369844,1705069851553,"fUST",-796.57,0.0002428,2,"2024-01-12T14:30:51.553",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369846,1705069851563,"fUST",-500.0,0.0002428,2,"2024-01-12T14:30:51.563",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369848,1705069851572,"fUST",-847.94,0.0002428,2,"2024-01-12T14:30:51.572",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369850,1705069851583,"fUST",-500.0,0.0002428,2,"2024-01-12T14:30:51.583",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369852,1705069851600,"fUST",-500.0,0.0002428,2,"2024-01-12T14:30:51.600",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369853,1705069851611,"fUST",-500.0,0.0002428,2,"2024-01-12T14:30:51.611",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369855,1705069851620,"fUST",-1032.57,0.0002428,2,"2024-01-12T14:30:51.620",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369858,1705069851630,"fUST",-516.28,0.0002428,2,"2024-01-12T14:30:51.630",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369859,1705069851640,"fUST",-500.0,0.0002428,2,"2024-01-12T14:30:51.640",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369861,1705069851649,"fUST",-500.0,0.0002428,2,"2024-01-12T14:30:51.649",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369863,1705069851659,"fUST",-596.79,0.0002428,2,"2024-01-12T14:30:51.659",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369865,1705069851668,"fUST",-500.0,0.00024382,2,"2024-01-12T14:30:51.668",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369867,1705069851678,"fUST",-500.0,0.00024382,2,"2024-01-12T14:30:51.678",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369869,1705069851688,"fUST",-500.0,0.00024382,2,"2024-01-12T14:30:51.688",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369871,1705069851697,"fUST",-500.0,0.00024382,2,"2024-01-12T14:30:51.697",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369873,1705069851706,"fUST",-500.0,0.00024382,2,"2024-01-12T14:30:51.706",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369875,1705069851717,"fUST",-794.15,0.00024383,2,"2024-01-12T14:30:51.717",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369877,1705069851726,"fUST",-500.0,0.00024383,2,"2024-01-12T14:30:51.726",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369879,1705069851736,"fUST",-500.0,0.00024383,2,"2024-01-12T14:30:51.736",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369881,1705069851746,"fUST",-500.0,0.00024383,2,"2024-01-12T14:30:51.746",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369883,1705069851755,"fUST",-597.48021416,0.00024383,2,"2024-01-12T14:30:51.755",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369885,1705069851765,"fUST",-500.0,0.00024383,2,"2024-01-12T14:30:51.765",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369887,1705069851775,"fUST",-390.47061357,0.00024383,2,"2024-01-12T14:30:51.775",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369889,1705069851784,"fUST",-715.49,0.00024383,2,"2024-01-12T14:30:51.784",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369891,1705069851794,"fUST",-500.0,0.00024383,2,"2024-01-12T14:30:51.794",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369893,1705069851804,"fUST",-839.87,0.00024383,2,"2024-01-12T14:30:51.804",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369895,1705069851813,"fUST",-1433.9,0.00024383,2,"2024-01-12T14:30:51.813",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369897,1705069851823,"fUST",-500.0,0.00024383,2,"2024-01-12T14:30:51.823",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369899,1705069851833,"fUST",-1199.61,0.00024383,2,"2024-01-12T14:30:51.833",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369901,1705069851843,"fUST",-637.19,0.00024383,2,"2024-01-12T14:30:51.843",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369903,1705069851852,"fUST",-567.14872607,0.00024383,2,"2024-01-12T14:30:51.852",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369905,1705069851863,"fUST",-715.99,0.00024383,2,"2024-01-12T14:30:51.863",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369907,1705069851872,"fUST",-2643.73,0.00024383,2,"2024-01-12T14:30:51.872",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369909,1705069851881,"fUST",-14893.19,0.00024383,2,"2024-01-12T14:30:51.881",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369911,1705069851891,"fUST",-6822.53,0.00024383,2,"2024-01-12T14:30:51.891",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369913,1705069851900,"fUST",-1656.17,0.00024383,2,"2024-01-12T14:30:51.900",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369915,1705069851909,"fUST",-500.0,0.00024383,2,"2024-01-12T14:30:51.909",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369917,1705069851919,"fUST",-500.0,0.00024383,2,"2024-01-12T14:30:51.919",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369919,1705069851928,"fUST",-2141.44,0.00024383,2,"2024-01-12T14:30:51.928",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369922,1705069851943,"fUST",-3311.96,0.00024383,2,"2024-01-12T14:30:51.943",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369924,1705069851952,"fUST",-475.37165114,0.00024383,2,"2024-01-12T14:30:51.952",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369925,1705069851961,"fUST",-635.06,0.00024383,2,"2024-01-12T14:30:51.961",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369927,1705069851972,"fUST",-203.72127749,0.00024383,2,"2024-01-12T14:30:51.972",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369937,1705069852056,"fUST",-328.42207123,0.00024383,2,"2024-01-12T14:30:52.056",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369939,1705069852066,"fUST",-2873.9,0.00024383,2,"2024-01-12T14:30:52.066",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369941,1705069852075,"fUST",-500.0,0.00024383,2,"2024-01-12T14:30:52.075",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369943,1705069852084,"fUST",-1581.89,0.00024383,2,"2024-01-12T14:30:52.084",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369945,1705069852093,"fUST",-173.09134096,0.00024383,2,"2024-01-12T14:30:52.093",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369947,1705069852103,"fUST",-925.3,0.00024383,2,"2024-01-12T14:30:52.103",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369949,1705069852111,"fUST",-519.28,0.00024383,2,"2024-01-12T14:30:52.111",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369951,1705069852120,"fUST",-500.0,0.00024383,2,"2024-01-12T14:30:52.120",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369953,1705069852129,"fUST",-166.666666,0.00024482,2,"2024-01-12T14:30:52.129",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369955,1705069852138,"fUST",-500.0,0.00024554,2,"2024-01-12T14:30:52.138",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369957,1705069852146,"fUST",-500.0,0.00024554,2,"2024-01-12T14:30:52.146",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369959,1705069852155,"fUST",-500.0,0.00024554,2,"2024-01-12T14:30:52.155",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369961,1705069852164,"fUST",-500.0,0.00024554,2,"2024-01-12T14:30:52.164",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369963,1705069852173,"fUST",-500.0,0.00024554,2,"2024-01-12T14:30:52.173",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369965,1705069852182,"fUST",-1089.12,0.00024554,2,"2024-01-12T14:30:52.182",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369967,1705069852191,"fUST",-796.57,0.00024554,2,"2024-01-12T14:30:52.191",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369969,1705069852200,"fUST",-500.0,0.00024554,2,"2024-01-12T14:30:52.200",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369971,1705069852209,"fUST",-847.94,0.00024554,2,"2024-01-12T14:30:52.209",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369973,1705069852221,"fUST",-416.03040877,0.00024554,2,"2024-01-12T14:30:52.221",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369974,1705069852230,"fUST",-500.0,0.00024554,2,"2024-01-12T14:30:52.230",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369976,1705069852240,"fUST",-500.0,0.00024554,2,"2024-01-12T14:30:52.240",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369979,1705069852249,"fUST",-1032.57,0.00024554,2,"2024-01-12T14:30:52.249",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369981,1705069852259,"fUST",-516.28,0.00024554,2,"2024-01-12T14:30:52.259",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369982,1705069852268,"fUST",-500.0,0.00024554,2,"2024-01-12T14:30:52.268",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369984,1705069852277,"fUST",-500.0,0.00024554,2,"2024-01-12T14:30:52.277",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369987,1705069852287,"fUST",-596.79,0.00024554,2,"2024-01-12T14:30:52.287",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369988,1705069852296,"fUST",-500.0,0.00024656,2,"2024-01-12T14:30:52.296",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369990,1705069852305,"fUST",-500.0,0.00024656,2,"2024-01-12T14:30:52.305",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369992,1705069852315,"fUST",-500.0,0.00024656,2,"2024-01-12T14:30:52.315",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369994,1705069852324,"fUST",-500.0,0.00024656,2,"2024-01-12T14:30:52.324",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369996,1705069852333,"fUST",-500.0,0.00024656,2,"2024-01-12T14:30:52.333",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311369998,1705069852342,"fUST",-500.0,0.00024657,2,"2024-01-12T14:30:52.342",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370000,1705069852352,"fUST",-794.15,0.00024657,2,"2024-01-12T14:30:52.352",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370002,1705069852361,"fUST",-500.0,0.00024657,2,"2024-01-12T14:30:52.361",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370004,1705069852371,"fUST",-500.0,0.00024657,2,"2024-01-12T14:30:52.371",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370006,1705069852380,"fUST",-500.0,0.00024657,2,"2024-01-12T14:30:52.380",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370016,1705069852457,"fUST",-715.49,0.00024657,2,"2024-01-12T14:30:52.457",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370018,1705069852471,"fUST",-500.0,0.00024657,2,"2024-01-12T14:30:52.471",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370020,1705069852481,"fUST",-839.87,0.00024657,2,"2024-01-12T14:30:52.481",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370022,1705069852491,"fUST",-959.48945919,0.00024657,2,"2024-01-12T14:30:52.491",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370024,1705069852505,"fUST",-451.21,0.00024657,2,"2024-01-12T14:30:52.505",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370049,1705069852761,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:52.761",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370050,1705069852772,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:52.772",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370051,1705069852781,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:52.781",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370052,1705069852790,"fUST",-2612.46,0.00022181,3,"2024-01-12T14:30:52.790",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370053,1705069852800,"fUST",-570.15,0.00022191,2,"2024-01-12T14:30:52.800",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370054,1705069852809,"fUST",-23.20054081,0.00024657,2,"2024-01-12T14:30:52.809",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370055,1705069852818,"fUST",-500.0,0.00024657,2,"2024-01-12T14:30:52.818",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370057,1705069852828,"fUST",-1199.61,0.00024657,2,"2024-01-12T14:30:52.828",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370059,1705069852837,"fUST",-637.19,0.00024657,2,"2024-01-12T14:30:52.837",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370061,1705069852847,"fUST",-715.99,0.00024657,2,"2024-01-12T14:30:52.847",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370063,1705069852856,"fUST",-2643.73,0.00024657,2,"2024-01-12T14:30:52.856",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370065,1705069852865,"fUST",-3042.06708251,0.00024657,2,"2024-01-12T14:30:52.865",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370067,1705069852876,"fUST",-4867.62453888,0.00024657,2,"2024-01-12T14:30:52.876",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370069,1705069852887,"fUST",-6983.49837861,0.00024657,2,"2024-01-12T14:30:52.887",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370071,1705069852896,"fUST",-6822.53,0.00024657,2,"2024-01-12T14:30:52.896",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370073,1705069852905,"fUST",-1656.17,0.00024657,2,"2024-01-12T14:30:52.905",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370075,1705069852914,"fUST",-500.0,0.00024657,2,"2024-01-12T14:30:52.914",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370077,1705069852924,"fUST",-500.0,0.00024657,2,"2024-01-12T14:30:52.924",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370079,1705069852934,"fUST",-2141.44,0.00024657,2,"2024-01-12T14:30:52.934",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370081,1705069852943,"fUST",-3311.96,0.00024657,2,"2024-01-12T14:30:52.943",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370083,1705069852953,"fUST",-635.06,0.00024657,2,"2024-01-12T14:30:52.953",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370085,1705069852962,"fUST",-2873.9,0.00024657,2,"2024-01-12T14:30:52.962",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370087,1705069852974,"fUST",-500.0,0.00024657,2,"2024-01-12T14:30:52.974",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370089,1705069852983,"fUST",-1581.89,0.00024657,2,"2024-01-12T14:30:52.983",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370092,1705069852994,"fUST",-925.3,0.00024657,2,"2024-01-12T14:30:52.994",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370093,1705069853003,"fUST",-519.28,0.00024657,2,"2024-01-12T14:30:53.003",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370095,1705069853011,"fUST",-500.0,0.00024657,2,"2024-01-12T14:30:53.011",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370097,1705069853020,"fUST",-280.0,0.00024658,2,"2024-01-12T14:30:53.020",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370099,1705069853030,"fUST",-523.53427837,0.00024828,2,"2024-01-12T14:30:53.030",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370102,1705069853039,"fUST",-500.0,0.00024828,2,"2024-01-12T14:30:53.039",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370103,1705069853049,"fUST",-500.0,0.00024828,2,"2024-01-12T14:30:53.049",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370105,1705069853058,"fUST",-1089.12,0.00024828,2,"2024-01-12T14:30:53.058",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370107,1705069853067,"fUST",-796.57,0.00024828,2,"2024-01-12T14:30:53.067",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370109,1705069853076,"fUST",-500.0,0.00024828,2,"2024-01-12T14:30:53.076",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370111,1705069853086,"fUST",-261.03157246,0.00024828,2,"2024-01-12T14:30:53.086",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370114,1705069853097,"fUST",-586.90842754,0.00024828,2,"2024-01-12T14:30:53.097",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370116,1705069853106,"fUST",-378.48157246,0.00024828,2,"2024-01-12T14:30:53.106",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370118,1705069853117,"fUST",-121.51842754,0.00024828,2,"2024-01-12T14:30:53.117",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370120,1705069853127,"fUST",-500.0,0.00024828,2,"2024-01-12T14:30:53.127",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370122,1705069853136,"fUST",-513.48157246,0.00024828,2,"2024-01-12T14:30:53.136",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370126,1705069853171,"fUST",155.01240099,0.00021916,4,"2024-01-12T14:30:53.171",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370129,1705069853183,"fUST",-519.08842754,0.00024828,2,"2024-01-12T14:30:53.183",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370131,1705069853192,"fUST",-516.28,0.00024828,2,"2024-01-12T14:30:53.192",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370133,1705069853201,"fUST",-500.0,0.00024828,2,"2024-01-12T14:30:53.201",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370135,1705069853211,"fUST",-500.0,0.00024828,2,"2024-01-12T14:30:53.211",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370137,1705069853222,"fUST",-596.79,0.00024828,2,"2024-01-12T14:30:53.222",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370139,1705069853231,"fUST",-151.0,0.00024845,2,"2024-01-12T14:30:53.231",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370141,1705069853240,"fUST",-500.0,0.0002493,2,"2024-01-12T14:30:53.240",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370143,1705069853250,"fUST",-500.0,0.0002493,2,"2024-01-12T14:30:53.250",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370145,1705069853259,"fUST",-500.0,0.0002493,2,"2024-01-12T14:30:53.259",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370147,1705069853268,"fUST",-500.0,0.0002493,2,"2024-01-12T14:30:53.268",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370149,1705069853277,"fUST",-19.82157246,0.00024931,2,"2024-01-12T14:30:53.277",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370157,1705069853347,"fUST",-774.32842754,0.00024931,2,"2024-01-12T14:30:53.347",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370159,1705069853356,"fUST",-500.0,0.00024931,2,"2024-01-12T14:30:53.356",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370161,1705069853365,"fUST",-500.0,0.00024931,2,"2024-01-12T14:30:53.365",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370163,1705069853374,"fUST",-500.0,0.00024931,2,"2024-01-12T14:30:53.374",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370165,1705069853384,"fUST",-1433.9,0.00024931,2,"2024-01-12T14:30:53.384",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370167,1705069853393,"fUST",-162.09869729,0.00024931,2,"2024-01-12T14:30:53.393",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370169,1705069853403,"fUST",-1199.61,0.00024931,2,"2024-01-12T14:30:53.403",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370171,1705069853412,"fUST",-637.19,0.00024931,2,"2024-01-12T14:30:53.412",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370173,1705069853421,"fUST",-715.99,0.00024931,2,"2024-01-12T14:30:53.421",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370175,1705069853430,"fUST",-2643.73,0.00024931,2,"2024-01-12T14:30:53.430",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370177,1705069853439,"fUST",-7698.60093461,0.00024931,2,"2024-01-12T14:30:53.439",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370180,1705069853453,"fUST",-7194.58906539,0.00024931,2,"2024-01-12T14:30:53.453",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370182,1705069853463,"fUST",-5734.78093461,0.00024931,2,"2024-01-12T14:30:53.463",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370184,1705069853480,"fUST",-996.8130936,0.00024931,2,"2024-01-12T14:30:53.480",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370186,1705069853492,"fUST",-90.93597179,0.00024931,2,"2024-01-12T14:30:53.492",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370188,1705069853500,"fUST",-1656.17,0.00024931,2,"2024-01-12T14:30:53.500",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370190,1705069853511,"fUST",-500.0,0.00024931,2,"2024-01-12T14:30:53.511",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370192,1705069853520,"fUST",-500.0,0.00024931,2,"2024-01-12T14:30:53.520",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370194,1705069853530,"fUST",-2141.44,0.00024931,2,"2024-01-12T14:30:53.530",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370196,1705069853544,"fUST",-3311.96,0.00024931,2,"2024-01-12T14:30:53.544",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370198,1705069853553,"fUST",-635.06,0.00024931,2,"2024-01-12T14:30:53.553",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370200,1705069853563,"fUST",-2873.9,0.00024931,2,"2024-01-12T14:30:53.563",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370202,1705069853572,"fUST",-500.0,0.00024931,2,"2024-01-12T14:30:53.572",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370204,1705069853582,"fUST",-1581.89,0.00024931,2,"2024-01-12T14:30:53.582",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370206,1705069853592,"fUST",-925.3,0.00024931,2,"2024-01-12T14:30:53.592",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370208,1705069853600,"fUST",-519.28,0.00024931,2,"2024-01-12T14:30:53.600",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370210,1705069853610,"fUST",-500.0,0.00024931,2,"2024-01-12T14:30:53.610",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370212,1705069853619,"fUST",-155.00465014,0.00025,2,"2024-01-12T14:30:53.619",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370214,1705069853628,"fUST",-4712.57883465,0.00025,2,"2024-01-12T14:30:53.628",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370216,1705069853637,"fUST",-309.96908058,0.00025,2,"2024-01-12T14:30:53.637",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370218,1705069853646,"fUST",-1005.00981984,0.00025,2,"2024-01-12T14:30:53.646",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370220,1705069853655,"fUST",-236.11928791,0.00025,2,"2024-01-12T14:30:53.655",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370222,1705069853665,"fUST",-500.0,0.00025102,2,"2024-01-12T14:30:53.665",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370225,1705069853675,"fUST",-504.72,0.00025102,2,"2024-01-12T14:30:53.675",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370226,1705069853684,"fUST",-1089.12,0.00025102,2,"2024-01-12T14:30:53.684",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370229,1705069853694,"fUST",-796.57,0.00025102,2,"2024-01-12T14:30:53.694",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370231,1705069853703,"fUST",-500.0,0.00025102,2,"2024-01-12T14:30:53.703",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370233,1705069853712,"fUST",-847.94,0.00025102,2,"2024-01-12T14:30:53.712",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370241,1705069853794,"fUST",-500.0,0.00025102,2,"2024-01-12T14:30:53.794",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370244,1705069853804,"fUST",-500.0,0.00025102,2,"2024-01-12T14:30:53.804",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370246,1705069853814,"fUST",-1032.57,0.00025102,2,"2024-01-12T14:30:53.814",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370248,1705069853824,"fUST",-516.28,0.00025102,2,"2024-01-12T14:30:53.824",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370250,1705069853834,"fUST",-500.0,0.00025102,2,"2024-01-12T14:30:53.834",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370252,1705069853843,"fUST",-500.0,0.00025102,2,"2024-01-12T14:30:53.843",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370254,1705069853852,"fUST",-596.79,0.00025102,2,"2024-01-12T14:30:53.852",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370256,1705069853862,"fUST",-232.52,0.00025204,2,"2024-01-12T14:30:53.862",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370257,1705069853871,"fUST",-500.0,0.00025204,2,"2024-01-12T14:30:53.871",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370259,1705069853880,"fUST",-500.0,0.00025204,2,"2024-01-12T14:30:53.880",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370262,1705069853889,"fUST",-500.0,0.00025204,2,"2024-01-12T14:30:53.889",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370264,1705069853899,"fUST",-794.15,0.00025205,2,"2024-01-12T14:30:53.899",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370266,1705069853908,"fUST",-487.66773478,0.00025205,2,"2024-01-12T14:30:53.908",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370268,1705069853918,"fUST",-500.0,0.00025205,2,"2024-01-12T14:30:53.918",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370270,1705069853927,"fUST",-500.0,0.00025205,2,"2024-01-12T14:30:53.927",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370272,1705069853937,"fUST",-1433.9,0.00025205,2,"2024-01-12T14:30:53.937",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370274,1705069853946,"fUST",-1199.61,0.00025205,2,"2024-01-12T14:30:53.946",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370276,1705069853957,"fUST",-637.19,0.00025205,2,"2024-01-12T14:30:53.957",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370278,1705069853970,"fUST",-715.99,0.00025205,2,"2024-01-12T14:30:53.970",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370280,1705069853979,"fUST",-2643.73,0.00025205,2,"2024-01-12T14:30:53.979",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370282,1705069853988,"fUST",-5627.66945936,0.00025205,2,"2024-01-12T14:30:53.988",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370285,1705069854010,"fUST",-9265.52054064,0.00025205,2,"2024-01-12T14:30:54.010",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370287,1705069854020,"fUST",-1656.17,0.00025205,2,"2024-01-12T14:30:54.020",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370289,1705069854028,"fUST",-2906.21992936,0.00025205,2,"2024-01-12T14:30:54.028",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370291,1705069854040,"fUST",-3916.31007064,0.00025205,2,"2024-01-12T14:30:54.040",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370293,1705069854049,"fUST",-500.0,0.00025205,2,"2024-01-12T14:30:54.049",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370295,1705069854059,"fUST",-500.0,0.00025205,2,"2024-01-12T14:30:54.059",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370297,1705069854068,"fUST",-2141.44,0.00025205,2,"2024-01-12T14:30:54.068",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370299,1705069854077,"fUST",-3311.96,0.00025205,2,"2024-01-12T14:30:54.077",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370301,1705069854086,"fUST",-635.06,0.00025205,2,"2024-01-12T14:30:54.086",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370303,1705069854095,"fUST",-2873.9,0.00025205,2,"2024-01-12T14:30:54.095",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370305,1705069854104,"fUST",-500.0,0.00025205,2,"2024-01-12T14:30:54.104",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370307,1705069854112,"fUST",-1581.89,0.00025205,2,"2024-01-12T14:30:54.112",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370309,1705069854122,"fUST",-925.3,0.00025205,2,"2024-01-12T14:30:54.122",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370311,1705069854131,"fUST",-519.28,0.00025205,2,"2024-01-12T14:30:54.131",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370313,1705069854140,"fUST",-500.0,0.00025205,2,"2024-01-12T14:30:54.140",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370315,1705069854150,"fUST",-500.0,0.00025376,2,"2024-01-12T14:30:54.150",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370317,1705069854159,"fUST",-1089.12,0.00025376,2,"2024-01-12T14:30:54.159",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370319,1705069854168,"fUST",-796.57,0.00025376,2,"2024-01-12T14:30:54.168",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370321,1705069854177,"fUST",-500.0,0.00025376,2,"2024-01-12T14:30:54.177",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370323,1705069854186,"fUST",-847.94,0.00025376,2,"2024-01-12T14:30:54.186",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370325,1705069854195,"fUST",-500.0,0.00025376,2,"2024-01-12T14:30:54.195",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370327,1705069854205,"fUST",-500.0,0.00025376,2,"2024-01-12T14:30:54.205",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370329,1705069854214,"fUST",-1032.57,0.00025376,2,"2024-01-12T14:30:54.214",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370331,1705069854227,"fUST",-516.28,0.00025376,2,"2024-01-12T14:30:54.227",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370333,1705069854236,"fUST",-500.0,0.00025376,2,"2024-01-12T14:30:54.236",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370335,1705069854246,"fUST",-500.0,0.00025376,2,"2024-01-12T14:30:54.246",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370337,1705069854255,"fUST",-596.79,0.00025376,2,"2024-01-12T14:30:54.255",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370339,1705069854264,"fUST",-500.0,0.00025478,2,"2024-01-12T14:30:54.264",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370341,1705069854273,"fUST",-500.0,0.00025478,2,"2024-01-12T14:30:54.273",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370343,1705069854282,"fUST",-500.0,0.00025478,2,"2024-01-12T14:30:54.282",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370345,1705069854291,"fUST",-794.15,0.00025479,2,"2024-01-12T14:30:54.291",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370347,1705069854301,"fUST",-500.0,0.00025479,2,"2024-01-12T14:30:54.301",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370349,1705069854310,"fUST",-500.0,0.00025479,2,"2024-01-12T14:30:54.310",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370351,1705069854319,"fUST",-1433.9,0.00025479,2,"2024-01-12T14:30:54.319",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370353,1705069854329,"fUST",-1199.61,0.00025479,2,"2024-01-12T14:30:54.329",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370355,1705069854338,"fUST",-637.19,0.00025479,2,"2024-01-12T14:30:54.338",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370357,1705069854347,"fUST",-715.99,0.00025479,2,"2024-01-12T14:30:54.347",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370359,1705069854357,"fUST",-2643.73,0.00025479,2,"2024-01-12T14:30:54.357",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370362,1705069854367,"fUST",-14893.19,0.00025479,2,"2024-01-12T14:30:54.367",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370364,1705069854376,"fUST",-1656.17,0.00025479,2,"2024-01-12T14:30:54.376",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370365,1705069854385,"fUST",-6446.44056386,0.00025479,2,"2024-01-12T14:30:54.385",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370369,1705069854406,"fUST",-500.0,0.00021917,2,"2024-01-12T14:30:54.406",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370371,1705069854416,"fUST",-500.0,0.00022191,2,"2024-01-12T14:30:54.416",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370373,1705069854425,"fUST",-376.08943614,0.00025479,2,"2024-01-12T14:30:54.425",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370375,1705069854434,"fUST",-500.0,0.00025479,2,"2024-01-12T14:30:54.434",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370376,1705069854443,"fUST",-500.0,0.00025479,2,"2024-01-12T14:30:54.443",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370379,1705069854452,"fUST",-2141.44,0.00025479,2,"2024-01-12T14:30:54.452",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370381,1705069854461,"fUST",-3311.96,0.00025479,2,"2024-01-12T14:30:54.461",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370382,1705069854473,"fUST",-635.06,0.00025479,2,"2024-01-12T14:30:54.473",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370385,1705069854482,"fUST",-2873.9,0.00025479,2,"2024-01-12T14:30:54.482",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370387,1705069854492,"fUST",-500.0,0.00025479,2,"2024-01-12T14:30:54.492",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370388,1705069854501,"fUST",-1581.89,0.00025479,2,"2024-01-12T14:30:54.501",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370390,1705069854511,"fUST",-925.3,0.00025479,2,"2024-01-12T14:30:54.511",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370393,1705069854521,"fUST",-519.28,0.00025479,2,"2024-01-12T14:30:54.521",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370395,1705069854531,"fUST",-500.0,0.00025479,2,"2024-01-12T14:30:54.531",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370397,1705069854543,"fUST",-500.0,0.0002565,2,"2024-01-12T14:30:54.543",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370399,1705069854552,"fUST",-1089.12,0.0002565,2,"2024-01-12T14:30:54.552",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370401,1705069854561,"fUST",-796.57,0.0002565,2,"2024-01-12T14:30:54.561",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370403,1705069854571,"fUST",-483.27147144,0.0002565,2,"2024-01-12T14:30:54.571",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370405,1705069854584,"fUST",-847.94,0.0002565,2,"2024-01-12T14:30:54.584",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370407,1705069854592,"fUST",-500.0,0.0002565,2,"2024-01-12T14:30:54.592",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370409,1705069854602,"fUST",-500.0,0.0002565,2,"2024-01-12T14:30:54.602",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370411,1705069854611,"fUST",-1032.57,0.0002565,2,"2024-01-12T14:30:54.611",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370413,1705069854621,"fUST",-516.28,0.0002565,2,"2024-01-12T14:30:54.621",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370415,1705069854630,"fUST",-561.79104084,0.0002565,2,"2024-01-12T14:30:54.630",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370416,1705069854639,"fUST",-500.0,0.0002565,2,"2024-01-12T14:30:54.639",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370418,1705069854649,"fUST",-596.79,0.0002565,2,"2024-01-12T14:30:54.649",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370421,1705069854659,"fUST",-2000.0,0.000257,2,"2024-01-12T14:30:54.659",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370423,1705069854668,"fUST",-687.59711705,0.000257,2,"2024-01-12T14:30:54.668",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370425,1705069854678,"fUST",-2000.0,0.0002571,2,"2024-01-12T14:30:54.678",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370427,1705069854687,"fUST",-2000.0,0.0002572,2,"2024-01-12T14:30:54.687",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370429,1705069854696,"fUST",-2000.0,0.0002573,2,"2024-01-12T14:30:54.696",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370431,1705069854705,"fUST",-2000.0,0.0002574,2,"2024-01-12T14:30:54.705",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370433,1705069854718,"fUST",-2000.0,0.0002575,2,"2024-01-12T14:30:54.718",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370435,1705069854729,"fUST",-500.0,0.00025752,2,"2024-01-12T14:30:54.729",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370436,1705069854738,"fUST",-500.0,0.00025752,2,"2024-01-12T14:30:54.738",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370438,1705069854748,"fUST",-500.0,0.00025752,2,"2024-01-12T14:30:54.748",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370440,1705069854758,"fUST",-794.15,0.00025753,2,"2024-01-12T14:30:54.758",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370442,1705069854767,"fUST",-500.0,0.00025753,2,"2024-01-12T14:30:54.767",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370444,1705069854776,"fUST",-334.61004052,0.00025753,2,"2024-01-12T14:30:54.776",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370447,1705069854786,"fUST",-1433.9,0.00025753,2,"2024-01-12T14:30:54.786",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370449,1705069854795,"fUST",-1199.61,0.00025753,2,"2024-01-12T14:30:54.795",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370450,1705069854804,"fUST",-637.19,0.00025753,2,"2024-01-12T14:30:54.804",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370453,1705069854814,"fUST",-715.99,0.00025753,2,"2024-01-12T14:30:54.814",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370455,1705069854824,"fUST",-2643.73,0.00025753,2,"2024-01-12T14:30:54.824",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370457,1705069854833,"fUST",-14893.19,0.00025753,2,"2024-01-12T14:30:54.833",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370459,1705069854843,"fUST",-1656.17,0.00025753,2,"2024-01-12T14:30:54.843",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370461,1705069854851,"fUST",-6822.53,0.00025753,2,"2024-01-12T14:30:54.851",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370463,1705069854860,"fUST",-500.0,0.00025753,2,"2024-01-12T14:30:54.860",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370465,1705069854870,"fUST",-500.0,0.00025753,2,"2024-01-12T14:30:54.870",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370467,1705069854879,"fUST",-2141.44,0.00025753,2,"2024-01-12T14:30:54.879",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370469,1705069854888,"fUST",-3311.96,0.00025753,2,"2024-01-12T14:30:54.888",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370470,1705069854897,"fUST",-635.06,0.00025753,2,"2024-01-12T14:30:54.897",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370473,1705069854907,"fUST",-2873.9,0.00025753,2,"2024-01-12T14:30:54.907",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370475,1705069854916,"fUST",-500.0,0.00025753,2,"2024-01-12T14:30:54.916",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370477,1705069854925,"fUST",-1581.89,0.00025753,2,"2024-01-12T14:30:54.925",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370479,1705069854935,"fUST",-925.3,0.00025753,2,"2024-01-12T14:30:54.935",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370481,1705069854945,"fUST",-519.28,0.00025753,2,"2024-01-12T14:30:54.945",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370483,1705069854954,"fUST",-500.0,0.00025753,2,"2024-01-12T14:30:54.954",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370485,1705069854964,"fUST",-2000.0,0.0002576,2,"2024-01-12T14:30:54.964",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370487,1705069854976,"fUST",-2000.0,0.0002577,2,"2024-01-12T14:30:54.976",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370489,1705069854985,"fUST",-2000.0,0.0002578,2,"2024-01-12T14:30:54.985",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370491,1705069854994,"fUST",-2000.0,0.0002579,2,"2024-01-12T14:30:54.994",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370499,1705069855066,"fUST",-2000.0,0.000258,2,"2024-01-12T14:30:55.066",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370502,1705069855075,"fUST",-1461.64819876,0.000258,2,"2024-01-12T14:30:55.075",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370503,1705069855084,"fUST",-2000.0,0.0002581,2,"2024-01-12T14:30:55.084",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370505,1705069855094,"fUST",-2000.0,0.0002582,2,"2024-01-12T14:30:55.094",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370507,1705069855103,"fUST",-2000.0,0.0002583,2,"2024-01-12T14:30:55.103",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370509,1705069855113,"fUST",-500.0,0.00025924,2,"2024-01-12T14:30:55.113",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370512,1705069855123,"fUST",-1089.12,0.00025924,2,"2024-01-12T14:30:55.123",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370513,1705069855133,"fUST",-796.57,0.00025924,2,"2024-01-12T14:30:55.133",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370515,1705069855143,"fUST",-847.94,0.00025924,2,"2024-01-12T14:30:55.143",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370517,1705069855153,"fUST",-500.0,0.00025924,2,"2024-01-12T14:30:55.153",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370519,1705069855162,"fUST",-500.0,0.00025924,2,"2024-01-12T14:30:55.162",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370522,1705069855172,"fUST",-1032.57,0.00025924,2,"2024-01-12T14:30:55.172",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370523,1705069855182,"fUST",-516.28,0.00025924,2,"2024-01-12T14:30:55.182",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370525,1705069855191,"fUST",-500.0,0.00025924,2,"2024-01-12T14:30:55.191",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370527,1705069855201,"fUST",-596.79,0.00025924,2,"2024-01-12T14:30:55.201",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370530,1705069855212,"fUST",-233.468,0.00025963,2,"2024-01-12T14:30:55.212",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370531,1705069855224,"fUST",-2126.09470477,0.00026,2,"2024-01-12T14:30:55.224",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370534,1705069855234,"fUST",-500.0,0.00026026,2,"2024-01-12T14:30:55.234",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370536,1705069855243,"fUST",-500.0,0.00026026,2,"2024-01-12T14:30:55.243",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370538,1705069855252,"fUST",-500.0,0.00026026,2,"2024-01-12T14:30:55.252",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370540,1705069855262,"fUST",-794.15,0.00026027,2,"2024-01-12T14:30:55.262",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370541,1705069855273,"fUST",-500.0,0.00026027,2,"2024-01-12T14:30:55.273",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370543,1705069855282,"fUST",-1433.9,0.00026027,2,"2024-01-12T14:30:55.282",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370545,1705069855292,"fUST",-1199.61,0.00026027,2,"2024-01-12T14:30:55.292",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370548,1705069855301,"fUST",-637.19,0.00026027,2,"2024-01-12T14:30:55.301",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370550,1705069855311,"fUST",-715.99,0.00026027,2,"2024-01-12T14:30:55.311",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370552,1705069855320,"fUST",-2643.73,0.00026027,2,"2024-01-12T14:30:55.320",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370554,1705069855329,"fUST",-14893.19,0.00026027,2,"2024-01-12T14:30:55.329",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370556,1705069855339,"fUST",-1656.17,0.00026027,2,"2024-01-12T14:30:55.339",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370558,1705069855348,"fUST",-6822.53,0.00026027,2,"2024-01-12T14:30:55.348",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370560,1705069855358,"fUST",-500.0,0.00026027,2,"2024-01-12T14:30:55.358",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370562,1705069855367,"fUST",-500.0,0.00026027,2,"2024-01-12T14:30:55.367",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370564,1705069855376,"fUST",-2141.44,0.00026027,2,"2024-01-12T14:30:55.376",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370566,1705069855385,"fUST",-3311.96,0.00026027,2,"2024-01-12T14:30:55.385",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370568,1705069855394,"fUST",-635.06,0.00026027,2,"2024-01-12T14:30:55.394",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370570,1705069855403,"fUST",-2873.9,0.00026027,2,"2024-01-12T14:30:55.403",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370572,1705069855412,"fUST",-500.0,0.00026027,2,"2024-01-12T14:30:55.412",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370574,1705069855421,"fUST",-1581.89,0.00026027,2,"2024-01-12T14:30:55.421",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370576,1705069855430,"fUST",-925.3,0.00026027,2,"2024-01-12T14:30:55.430",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370578,1705069855439,"fUST",-519.28,0.00026027,2,"2024-01-12T14:30:55.439",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370580,1705069855452,"fUST",-500.0,0.00026027,2,"2024-01-12T14:30:55.452",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370581,1705069855462,"fUST",-329.744478,0.00026027,2,"2024-01-12T14:30:55.462",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370583,1705069855479,"fUST",-329.744478,0.00026027,2,"2024-01-12T14:30:55.479",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370585,1705069855488,"fUST",-303.264,0.00026027,2,"2024-01-12T14:30:55.488",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370587,1705069855500,"fUST",-303.264,0.00026027,2,"2024-01-12T14:30:55.500",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370589,1705069855509,"fUST",-151.0,0.00026173,2,"2024-01-12T14:30:55.509",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370592,1705069855519,"fUST",-500.0,0.00026198,2,"2024-01-12T14:30:55.519",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370594,1705069855528,"fUST",-1089.12,0.00026198,2,"2024-01-12T14:30:55.528",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370596,1705069855539,"fUST",-796.57,0.00026198,2,"2024-01-12T14:30:55.539",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370598,1705069855548,"fUST",-847.94,0.00026198,2,"2024-01-12T14:30:55.548",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370600,1705069855558,"fUST",-500.0,0.00026198,2,"2024-01-12T14:30:55.558",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370602,1705069855567,"fUST",-395.36,0.00026198,2,"2024-01-12T14:30:55.567",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370604,1705069855576,"fUST",-1032.57,0.00026198,2,"2024-01-12T14:30:55.576",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370606,1705069855585,"fUST",-516.28,0.00026198,2,"2024-01-12T14:30:55.585",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370608,1705069855594,"fUST",-500.0,0.00026198,2,"2024-01-12T14:30:55.594",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370610,1705069855604,"fUST",-596.79,0.00026198,2,"2024-01-12T14:30:55.604",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370612,1705069855613,"fUST",-366.19148961,0.000263,2,"2024-01-12T14:30:55.613",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370614,1705069855622,"fUST",-500.0,0.000263,2,"2024-01-12T14:30:55.622",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370616,1705069855631,"fUST",-500.0,0.000263,2,"2024-01-12T14:30:55.631",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370618,1705069855641,"fUST",-794.15,0.00026301,2,"2024-01-12T14:30:55.641",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370620,1705069855650,"fUST",-500.0,0.00026301,2,"2024-01-12T14:30:55.650",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370622,1705069855660,"fUST",-1433.9,0.00026301,2,"2024-01-12T14:30:55.660",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370624,1705069855670,"fUST",-1199.61,0.00026301,2,"2024-01-12T14:30:55.670",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370626,1705069855679,"fUST",-637.19,0.00026301,2,"2024-01-12T14:30:55.679",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370628,1705069855688,"fUST",-715.99,0.00026301,2,"2024-01-12T14:30:55.688",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370630,1705069855697,"fUST",-2643.73,0.00026301,2,"2024-01-12T14:30:55.697",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370632,1705069855707,"fUST",-14893.19,0.00026301,2,"2024-01-12T14:30:55.707",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370634,1705069855716,"fUST",-1656.17,0.00026301,2,"2024-01-12T14:30:55.716",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370636,1705069855728,"fUST",-6822.53,0.00026301,2,"2024-01-12T14:30:55.728",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370638,1705069855738,"fUST",-500.0,0.00026301,2,"2024-01-12T14:30:55.738",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370640,1705069855747,"fUST",-500.0,0.00026301,2,"2024-01-12T14:30:55.747",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370642,1705069855756,"fUST",-2141.44,0.00026301,2,"2024-01-12T14:30:55.756",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370644,1705069855765,"fUST",-3311.96,0.00026301,2,"2024-01-12T14:30:55.765",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370646,1705069855775,"fUST",-635.06,0.00026301,2,"2024-01-12T14:30:55.775",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370648,1705069855785,"fUST",-2873.9,0.00026301,2,"2024-01-12T14:30:55.785",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370650,1705069855794,"fUST",-500.0,0.00026301,2,"2024-01-12T14:30:55.794",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370652,1705069855803,"fUST",-1581.89,0.00026301,2,"2024-01-12T14:30:55.803",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370654,1705069855813,"fUST",-925.3,0.00026301,2,"2024-01-12T14:30:55.813",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370657,1705069855823,"fUST",-519.28,0.00026301,2,"2024-01-12T14:30:55.823",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370659,1705069855832,"fUST",-500.0,0.00026301,2,"2024-01-12T14:30:55.832",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370661,1705069855842,"fUST",-500.0,0.00026472,2,"2024-01-12T14:30:55.842",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370663,1705069855851,"fUST",-1089.12,0.00026472,2,"2024-01-12T14:30:55.851",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370665,1705069855861,"fUST",-796.57,0.00026472,2,"2024-01-12T14:30:55.861",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370667,1705069855870,"fUST",-847.94,0.00026472,2,"2024-01-12T14:30:55.870",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370669,1705069855879,"fUST",-500.0,0.00026472,2,"2024-01-12T14:30:55.879",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370670,1705069855888,"fUST",-1032.57,0.00026472,2,"2024-01-12T14:30:55.888",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370673,1705069855897,"fUST",-516.28,0.00026472,2,"2024-01-12T14:30:55.897",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370675,1705069855907,"fUST",-500.0,0.00026472,2,"2024-01-12T14:30:55.907",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370677,1705069855917,"fUST",-596.79,0.00026472,2,"2024-01-12T14:30:55.917",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370678,1705069855926,"fUST",-677.45880314,0.00026573,2,"2024-01-12T14:30:55.926",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370680,1705069855935,"fUST",-241.33778743,0.00026574,2,"2024-01-12T14:30:55.935",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370682,1705069855944,"fUST",-794.15,0.00026575,2,"2024-01-12T14:30:55.944",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370685,1705069855954,"fUST",-500.0,0.00026575,2,"2024-01-12T14:30:55.954",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370687,1705069855963,"fUST",-1433.9,0.00026575,2,"2024-01-12T14:30:55.963",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370688,1705069855973,"fUST",-1199.61,0.00026575,2,"2024-01-12T14:30:55.973",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370690,1705069855982,"fUST",-637.19,0.00026575,2,"2024-01-12T14:30:55.982",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370692,1705069855991,"fUST",-715.99,0.00026575,2,"2024-01-12T14:30:55.991",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370694,1705069856000,"fUST",-2643.73,0.00026575,2,"2024-01-12T14:30:56.000",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370697,1705069856009,"fUST",-14893.19,0.00026575,2,"2024-01-12T14:30:56.009",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370699,1705069856019,"fUST",-1656.17,0.00026575,2,"2024-01-12T14:30:56.019",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370700,1705069856028,"fUST",-6822.53,0.00026575,2,"2024-01-12T14:30:56.028",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370702,1705069856037,"fUST",-153.9103157,0.00026575,2,"2024-01-12T14:30:56.037",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370704,1705069856046,"fUST",-500.0,0.00026575,2,"2024-01-12T14:30:56.046",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370706,1705069856055,"fUST",-2141.44,0.00026575,2,"2024-01-12T14:30:56.055",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370709,1705069856065,"fUST",-3311.96,0.00026575,2,"2024-01-12T14:30:56.065",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370710,1705069856074,"fUST",-635.06,0.00026575,2,"2024-01-12T14:30:56.074",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370713,1705069856083,"fUST",-2873.9,0.00026575,2,"2024-01-12T14:30:56.083",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370715,1705069856092,"fUST",-500.0,0.00026575,2,"2024-01-12T14:30:56.092",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370716,1705069856101,"fUST",-1581.89,0.00026575,2,"2024-01-12T14:30:56.101",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370718,1705069856111,"fUST",-925.3,0.00026575,2,"2024-01-12T14:30:56.111",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370721,1705069856120,"fUST",-519.28,0.00026575,2,"2024-01-12T14:30:56.120",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370723,1705069856129,"fUST",-500.0,0.00026575,2,"2024-01-12T14:30:56.129",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370725,1705069856139,"fUST",-500.0,0.00026746,2,"2024-01-12T14:30:56.139",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370726,1705069856148,"fUST",-1089.12,0.00026746,2,"2024-01-12T14:30:56.148",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370728,1705069856157,"fUST",-796.57,0.00026746,2,"2024-01-12T14:30:56.157",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370730,1705069856166,"fUST",-847.94,0.00026746,2,"2024-01-12T14:30:56.166",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370739,1705069856233,"fUST",-500.0,0.00026746,2,"2024-01-12T14:30:56.233",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370741,1705069856242,"fUST",-1032.57,0.00026746,2,"2024-01-12T14:30:56.242",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370743,1705069856251,"fUST",-516.28,0.00026746,2,"2024-01-12T14:30:56.251",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370745,1705069856261,"fUST",-500.0,0.00026746,2,"2024-01-12T14:30:56.261",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370747,1705069856270,"fUST",-596.79,0.00026746,2,"2024-01-12T14:30:56.270",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370749,1705069856279,"fUST",-794.15,0.00026849,2,"2024-01-12T14:30:56.279",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370751,1705069856288,"fUST",-500.0,0.00026849,2,"2024-01-12T14:30:56.288",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370753,1705069856297,"fUST",-1433.9,0.00026849,2,"2024-01-12T14:30:56.297",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370755,1705069856306,"fUST",-1199.61,0.00026849,2,"2024-01-12T14:30:56.306",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370757,1705069856315,"fUST",-637.19,0.00026849,2,"2024-01-12T14:30:56.315",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370759,1705069856324,"fUST",-715.99,0.00026849,2,"2024-01-12T14:30:56.324",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370761,1705069856333,"fUST",-2643.73,0.00026849,2,"2024-01-12T14:30:56.333",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370763,1705069856342,"fUST",-14893.19,0.00026849,2,"2024-01-12T14:30:56.342",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370765,1705069856351,"fUST",-1656.17,0.00026849,2,"2024-01-12T14:30:56.351",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370767,1705069856360,"fUST",-6822.53,0.00026849,2,"2024-01-12T14:30:56.360",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370769,1705069856369,"fUST",-500.0,0.00026849,2,"2024-01-12T14:30:56.369",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370771,1705069856378,"fUST",-2141.44,0.00026849,2,"2024-01-12T14:30:56.378",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370772,1705069856388,"fUST",-3311.96,0.00026849,2,"2024-01-12T14:30:56.388",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370775,1705069856397,"fUST",-635.06,0.00026849,2,"2024-01-12T14:30:56.397",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370777,1705069856406,"fUST",-2873.9,0.00026849,2,"2024-01-12T14:30:56.406",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370779,1705069856416,"fUST",-500.0,0.00026849,2,"2024-01-12T14:30:56.416",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370781,1705069856426,"fUST",-1581.89,0.00026849,2,"2024-01-12T14:30:56.426",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370783,1705069856435,"fUST",-925.3,0.00026849,2,"2024-01-12T14:30:56.435",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370785,1705069856445,"fUST",-519.28,0.00026849,2,"2024-01-12T14:30:56.445",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370787,1705069856454,"fUST",-500.0,0.00026849,2,"2024-01-12T14:30:56.454",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370789,1705069856465,"fUST",-460.75992736,0.00027,2,"2024-01-12T14:30:56.465",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370791,1705069856477,"fUST",-155.04031048,0.00027,10,"2024-01-12T14:30:56.477",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370793,1705069856486,"fUST",-73072.68123587,0.00027,2,"2024-01-12T14:30:56.486",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370795,1705069856495,"fUST",-289.5463958,0.00027,2,"2024-01-12T14:30:56.495",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370797,1705069856504,"fUST",-1500.0,0.00027,2,"2024-01-12T14:30:56.504",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370799,1705069856513,"fUST",-500.0,0.0002702,2,"2024-01-12T14:30:56.513",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370801,1705069856522,"fUST",-1089.12,0.0002702,2,"2024-01-12T14:30:56.522",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370803,1705069856531,"fUST",-796.57,0.0002702,2,"2024-01-12T14:30:56.531",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370805,1705069856542,"fUST",-847.94,0.0002702,2,"2024-01-12T14:30:56.542",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370807,1705069856551,"fUST",-500.0,0.0002702,2,"2024-01-12T14:30:56.551",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370809,1705069856560,"fUST",-1032.57,0.0002702,2,"2024-01-12T14:30:56.560",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370811,1705069856569,"fUST",-516.28,0.0002702,2,"2024-01-12T14:30:56.569",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370813,1705069856580,"fUST",-537.62,0.0002702,2,"2024-01-12T14:30:56.580",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370815,1705069856589,"fUST",-596.79,0.0002702,2,"2024-01-12T14:30:56.589",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370817,1705069856598,"fUST",-794.15,0.00027123,2,"2024-01-12T14:30:56.598",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370819,1705069856606,"fUST",-500.0,0.00027123,2,"2024-01-12T14:30:56.606",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370821,1705069856617,"fUST",-1433.9,0.00027123,2,"2024-01-12T14:30:56.617",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370823,1705069856626,"fUST",-1199.61,0.00027123,2,"2024-01-12T14:30:56.626",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370825,1705069856635,"fUST",-637.19,0.00027123,2,"2024-01-12T14:30:56.635",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370827,1705069856644,"fUST",-715.99,0.00027123,2,"2024-01-12T14:30:56.644",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370829,1705069856655,"fUST",-2643.73,0.00027123,2,"2024-01-12T14:30:56.655",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370831,1705069856665,"fUST",-1611.76272412,0.00027123,2,"2024-01-12T14:30:56.665",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370833,1705069856685,"fUST",-982.37154437,0.00027123,2,"2024-01-12T14:30:56.685",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370835,1705069856696,"fUST",-12299.05573151,0.00027123,2,"2024-01-12T14:30:56.696",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370837,1705069856705,"fUST",-585.89842054,0.00027123,2,"2024-01-12T14:30:56.705",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370850,1705069856908,"fUST",5000.0,0.000252,7,"2024-01-12T14:30:56.908",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370875,1705069857177,"fUST",2034.95814622,0.00013194,2,"2024-01-12T14:30:57.177",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311370879,1705069857205,"fUST",2497.57056815,0.00013194,2,"2024-01-12T14:30:57.205",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311371044,1705069858852,"fUST",267.84682973,0.00025199,7,"2024-01-12T14:30:58.852",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311371379,1705069865238,"fUST",1517.51938433,0.000252,7,"2024-01-12T14:31:05.238",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311376916,1705069924196,"fUST",155.01085076,0.00021689,4,"2024-01-12T14:32:04.196",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380010,1705069982503,"fUST",200.0,0.00021463,7,"2024-01-12T14:33:02.503",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380011,1705069983470,"fUST",348.0,0.00021463,7,"2024-01-12T14:33:03.470",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380012,1705069984244,"fUST",200.0,0.00023609,7,"2024-01-12T14:33:04.244",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380013,1705069985485,"fUST",200.0,0.00023609,7,"2024-01-12T14:33:05.485",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380014,1705069986266,"fUST",368.0,0.00023609,7,"2024-01-12T14:33:06.266",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380017,1705070050093,"fUST",3508.47659249,0.000251,10,"2024-01-12T14:34:10.093",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380023,1705070102543,"fUST",1730.09893129,0.000251,10,"2024-01-12T14:35:02.543",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380031,1705070282292,"fUST",358.0,0.00021463,7,"2024-01-12T14:38:02.292",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380135,1705070898398,"fUST",9421.0,0.000135,2,"2024-01-12T14:48:18.398",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380239,1705071032207,"fUST",-516.68630748,0.00014634,2,"2024-01-12T14:50:32.207",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380241,1705071032217,"fUST",-155.00310006,0.00014635,2,"2024-01-12T14:50:32.217",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380243,1705071032228,"fUST",-838.446531,0.00014637,2,"2024-01-12T14:50:32.228",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380547,1705071038161,"fUST",-2640.87044269,0.00014637,2,"2024-01-12T14:50:38.161",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380549,1705071038172,"fUST",-1800.0,0.00014638,2,"2024-01-12T14:50:38.172",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380551,1705071038182,"fUST",-2501.90642142,0.0001466,2,"2024-01-12T14:50:38.182",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380553,1705071038191,"fUST",-555.97082047,0.0001466,2,"2024-01-12T14:50:38.191",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380555,1705071038200,"fUST",-2704.1018383,0.0001466,2,"2024-01-12T14:50:38.200",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380558,1705071038225,"fUST",-1590.39736242,0.0001466,2,"2024-01-12T14:50:38.225",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380560,1705071038235,"fUST",-223.7168884,0.00014873,2,"2024-01-12T14:50:38.235",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380562,1705071038244,"fUST",-171.16873058,0.00016702,2,"2024-01-12T14:50:38.244",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311380564,1705071038254,"fUST",-7128.91701859,0.0001675,2,"2024-01-12T14:50:38.254",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381300,1705071045346,"fUST",-466.69842907,0.00016748,2,"2024-01-12T14:50:45.346",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381302,1705071045356,"fUST",-309.84507746,0.00016748,2,"2024-01-12T14:50:45.356",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381305,1705071045365,"fUST",-400.02724112,0.00016749,2,"2024-01-12T14:50:45.365",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381308,1705071045375,"fUST",-230.55764509,0.00016749,2,"2024-01-12T14:50:45.375",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381310,1705071045384,"fUST",-264.9672714,0.00016749,2,"2024-01-12T14:50:45.384",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381312,1705071045394,"fUST",-347.2162539,0.00016749,2,"2024-01-12T14:50:45.394",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381314,1705071045407,"fUST",-2839.06248946,0.00016749,2,"2024-01-12T14:50:45.407",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381317,1705071045426,"fUST",-2109.33469921,0.00016749,2,"2024-01-12T14:50:45.426",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381319,1705071045437,"fUST",-2454.14392457,0.00016749,2,"2024-01-12T14:50:45.437",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381321,1705071045449,"fUST",-1582.68177532,0.00016749,2,"2024-01-12T14:50:45.449",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381323,1705071045461,"fUST",-8.73330683,0.00016749,2,"2024-01-12T14:50:45.461",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381325,1705071045472,"fUST",-401.54312507,0.0001675,2,"2024-01-12T14:50:45.472",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381335,1705071045563,"fUST",-318.79380524,0.0001675,2,"2024-01-12T14:50:45.563",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381455,1705071046890,"fUST",-671.84284078,0.00016748,2,"2024-01-12T14:50:46.890",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381457,1705071046900,"fUST",-162.51375347,0.00016749,2,"2024-01-12T14:50:46.900",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381459,1705071046911,"fUST",-9648.00994696,0.0001675,2,"2024-01-12T14:50:46.911",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311381465,1705071046953,"fUST",-1364.47,0.0001675,2,"2024-01-12T14:50:46.953",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382172,1705071054683,"fUST",229.17206579,0.000135,5,"2024-01-12T14:50:54.683",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382328,1705071057450,"fUST",498.62800192,0.000239,5,"2024-01-12T14:50:57.450",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382577,1705071065225,"fUST",8746.44340822,0.00013095,2,"2024-01-12T14:51:05.225",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382581,1705071087211,"fUST",2132.04624921,0.00013095,2,"2024-01-12T14:51:27.211",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382600,1705071182678,"fUST",391.0,0.00022285,7,"2024-01-12T14:53:02.678",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382608,1705071306168,"fUST",500.0,0.00029,30,"2024-01-12T14:55:06.168",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382612,1705071385474,"fUST",860.01701118,0.00016729,5,"2024-01-12T14:56:25.474",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382613,1705071385502,"fUST",451.09810824,0.00016729,5,"2024-01-12T14:56:25.502",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382614,1705071435812,"fUST",-1191.80630754,0.00016436,2,"2024-01-12T14:57:15.812",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382615,1705071435834,"fUST",-155.00310006,0.00016723,2,"2024-01-12T14:57:15.834",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382616,1705071435855,"fUST",-230.55764509,0.00016724,2,"2024-01-12T14:57:15.855",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382617,1705071435876,"fUST",-155.00310006,0.00016724,2,"2024-01-12T14:57:15.876",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382618,1705071435898,"fUST",-155.00310006,0.00016724,2,"2024-01-12T14:57:15.898",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382619,1705071435921,"fUST",-155.00310006,0.00016724,3,"2024-01-12T14:57:15.921",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382620,1705071435942,"fUST",-191.07662918,0.00016725,2,"2024-01-12T14:57:15.942",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382621,1705071435963,"fUST",-155.00310006,0.00016725,2,"2024-01-12T14:57:15.963",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382622,1705071435993,"fUST",-272.04729889,0.00016725,2,"2024-01-12T14:57:15.993",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382623,1705071436015,"fUST",-451.87490081,0.00016725,2,"2024-01-12T14:57:16.015",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382624,1705071436038,"fUST",-516.68630748,0.00016726,2,"2024-01-12T14:57:16.038",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382625,1705071436059,"fUST",-155.00310006,0.00016726,2,"2024-01-12T14:57:16.059",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382626,1705071436082,"fUST",-6602.39171922,0.00016726,2,"2024-01-12T14:57:16.082",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382627,1705071436104,"fUST",-7946.17143927,0.00016726,2,"2024-01-12T14:57:16.104",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382628,1705071436126,"fUST",-7989.60013918,0.00016726,2,"2024-01-12T14:57:16.126",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382629,1705071436147,"fUST",-2871.95900916,0.00016727,2,"2024-01-12T14:57:16.147",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382630,1705071436169,"fUST",-1200.0,0.00016728,2,"2024-01-12T14:57:16.169",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382631,1705071436190,"fUST",-322.94976484,0.00016728,2,"2024-01-12T14:57:16.190",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382632,1705071436224,"fUST",-3479.31697369,0.00016729,2,"2024-01-12T14:57:16.224",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382633,1705071436245,"fUST",-279.16710384,0.00016729,2,"2024-01-12T14:57:16.245",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382634,1705071436268,"fUST",-155.00310006,0.00016729,2,"2024-01-12T14:57:16.268",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382635,1705071436290,"fUST",-877.77688126,0.00016729,2,"2024-01-12T14:57:16.290",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382636,1705071436311,"fUST",-301.18213313,0.00016729,2,"2024-01-12T14:57:16.311",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382637,1705071436332,"fUST",-860.48516411,0.00016729,2,"2024-01-12T14:57:16.332",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382638,1705071436354,"fUST",-2807.77525151,0.00016729,2,"2024-01-12T14:57:16.354",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382639,1705071436380,"fUST",-227.83997944,0.00016729,2,"2024-01-12T14:57:16.380",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382640,1705071436401,"fUST",-170.5489181,0.00016729,2,"2024-01-12T14:57:16.401",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382641,1705071436424,"fUST",-309.92980912,0.00016729,2,"2024-01-12T14:57:16.424",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382642,1705071436451,"fUST",-200.00000007,0.00016729,2,"2024-01-12T14:57:16.451",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382643,1705071436475,"fUST",-11882.5146296,0.0001673,2,"2024-01-12T14:57:16.475",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382644,1705071436496,"fUST",-6814.02617516,0.00016731,2,"2024-01-12T14:57:16.496",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382645,1705071436518,"fUST",-6114.40197285,0.00016731,2,"2024-01-12T14:57:16.518",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382646,1705071436538,"fUST",-872.87113394,0.00017235,2,"2024-01-12T14:57:16.538",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382647,1705071436559,"fUST",-5265.600811,0.000174,2,"2024-01-12T14:57:16.559",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382648,1705071436579,"fUST",-173.6869708,0.00017689,2,"2024-01-12T14:57:16.579",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382649,1705071436601,"fUST",-310.88585753,0.0001833,2,"2024-01-12T14:57:16.601",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382650,1705071436737,"fUST",-328.87291893,0.0001833,2,"2024-01-12T14:57:16.737",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382651,1705071436760,"fUST",-686.6489252,0.0001833,2,"2024-01-12T14:57:16.760",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382652,1705071436783,"fUST",-164.08761243,0.0001833,2,"2024-01-12T14:57:16.783",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382653,1705071436805,"fUST",-522.57590805,0.0001833,2,"2024-01-12T14:57:16.805",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382654,1705071436830,"fUST",-1576.24044161,0.0001833,2,"2024-01-12T14:57:16.830",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382655,1705071436852,"fUST",-214.59576763,0.0001833,2,"2024-01-12T14:57:16.852",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382656,1705071436875,"fUST",-34570.10335188,0.0001833,2,"2024-01-12T14:57:16.875",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382657,1705071436897,"fUST",-297.11368509,0.0001833,2,"2024-01-12T14:57:16.897",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382658,1705071436924,"fUST",-2726.99510204,0.0001833,2,"2024-01-12T14:57:16.924",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382659,1705071436946,"fUST",-155.20238208,0.0001833,2,"2024-01-12T14:57:16.946",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382660,1705071436970,"fUST",-260.75400073,0.0001833,2,"2024-01-12T14:57:16.970",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382661,1705071436993,"fUST",-1735.58180168,0.0001833,2,"2024-01-12T14:57:16.993",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382662,1705071437014,"fUST",-164.13059612,0.0001833,2,"2024-01-12T14:57:17.014",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382663,1705071437035,"fUST",-156.20759517,0.0001833,2,"2024-01-12T14:57:17.035",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382664,1705071437057,"fUST",-4620.73728513,0.0001833,2,"2024-01-12T14:57:17.057",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382668,1705071480762,"fUST",280.0,0.00022176,7,"2024-01-12T14:58:00.762",0.00041610000000000003,28.79,0.9729583124005967,118082836.07918718]
[311382718,1705072082107,"fUST",391.0,0.00021107,7,"2024-01-12T15:08:02.107",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382862,1705072240684,"fUST",-322.94976484,0.00015081,2,"2024-01-12T15:10:40.684",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382863,1705072240694,"fUST",-155.00310006,0.00015082,2,"2024-01-12T15:10:40.694",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382864,1705072240704,"fUST",-2871.95900916,0.00015082,2,"2024-01-12T15:10:40.704",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382865,1705072240713,"fUST",-1000.0,0.00015083,2,"2024-01-12T15:10:40.713",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382866,1705072240722,"fUST",-287.0479486,0.00015084,2,"2024-01-12T15:10:40.722",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382867,1705072240731,"fUST",-7946.17143927,0.00015084,2,"2024-01-12T15:10:40.731",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382868,1705072240741,"fUST",-7989.60013918,0.00015085,2,"2024-01-12T15:10:40.741",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382869,1705072240750,"fUST",-1341.370018,0.00015091,2,"2024-01-12T15:10:40.750",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382870,1705072240759,"fUST",-196.14268737,0.00015106,2,"2024-01-12T15:10:40.759",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382871,1705072240768,"fUST",-24900.0,0.00015107,2,"2024-01-12T15:10:40.768",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382872,1705072240778,"fUST",-165.19538765,0.00015872,2,"2024-01-12T15:10:40.778",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382873,1705072240787,"fUST",-165.19538762,0.00016462,2,"2024-01-12T15:10:40.787",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382874,1705072240797,"fUST",-165.19538762,0.00017051,2,"2024-01-12T15:10:40.797",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382875,1705072240806,"fUST",-872.87113394,0.00017235,2,"2024-01-12T15:10:40.806",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382876,1705072240816,"fUST",-200.0,0.00017444,2,"2024-01-12T15:10:40.816",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382877,1705072240825,"fUST",-165.19538762,0.00017641,2,"2024-01-12T15:10:40.825",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382878,1705072240835,"fUST",-3547.01759837,0.00017962,2,"2024-01-12T15:10:40.835",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382879,1705072240844,"fUST",-165.19538762,0.0001823,2,"2024-01-12T15:10:40.844",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382880,1705072240854,"fUST",-309.53653679,0.00018328,2,"2024-01-12T15:10:40.854",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382881,1705072240863,"fUST",-191.04671629,0.00018328,2,"2024-01-12T15:10:40.863",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382882,1705072240875,"fUST",-238.69141255,0.00018328,2,"2024-01-12T15:10:40.875",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382883,1705072240884,"fUST",-309.62999594,0.00018328,2,"2024-01-12T15:10:40.884",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382885,1705072240893,"fUST",-271.92490865,0.00018328,2,"2024-01-12T15:10:40.893",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382887,1705072240903,"fUST",-5721.64939848,0.00018328,2,"2024-01-12T15:10:40.903",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382889,1705072240916,"fUST",-155.51953678,0.00018328,2,"2024-01-12T15:10:40.916",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382890,1705072240925,"fUST",-268.33922409,0.00018328,2,"2024-01-12T15:10:40.925",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382892,1705072240935,"fUST",-1524.33731205,0.00018328,2,"2024-01-12T15:10:40.935",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382894,1705072240944,"fUST",-964.33699681,0.00018329,2,"2024-01-12T15:10:40.944",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382896,1705072240954,"fUST",-1963.08203173,0.0001833,2,"2024-01-12T15:10:40.954",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382898,1705072240964,"fUST",-1033.56310371,0.0001833,2,"2024-01-12T15:10:40.964",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382900,1705072240973,"fUST",-162.71686372,0.0001833,2,"2024-01-12T15:10:40.973",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382902,1705072240982,"fUST",-264.80820677,0.0001833,2,"2024-01-12T15:10:40.982",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382904,1705072240992,"fUST",-156.63290004,0.0001833,2,"2024-01-12T15:10:40.992",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382905,1705072241002,"fUST",-166.81952113,0.0001833,2,"2024-01-12T15:10:41.002",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382907,1705072241012,"fUST",-633.49224014,0.0001833,2,"2024-01-12T15:10:41.012",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382909,1705072241020,"fUST",-155.82283665,0.0001833,2,"2024-01-12T15:10:41.020",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382911,1705072241029,"fUST",-329.91794083,0.0001833,2,"2024-01-12T15:10:41.029",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382913,1705072241038,"fUST",-183.01231192,0.0001833,2,"2024-01-12T15:10:41.038",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382915,1705072241047,"fUST",-158.25059054,0.0001833,2,"2024-01-12T15:10:41.047",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382917,1705072241056,"fUST",-15870.61357496,0.0001833,2,"2024-01-12T15:10:41.056",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382918,1705072241065,"fUST",-710.11570072,0.0001833,2,"2024-01-12T15:10:41.065",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382920,1705072241074,"fUST",-213.62341382,0.0001833,2,"2024-01-12T15:10:41.074",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382922,1705072241083,"fUST",-222.06298067,0.0001833,2,"2024-01-12T15:10:41.083",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382924,1705072241092,"fUST",-20823.66437737,0.0001833,2,"2024-01-12T15:10:41.092",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382926,1705072241101,"fUST",-365.58104932,0.0001833,2,"2024-01-12T15:10:41.101",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382928,1705072241110,"fUST",-192.72964022,0.0001833,2,"2024-01-12T15:10:41.110",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382930,1705072241119,"fUST",-161.54169169,0.0001833,2,"2024-01-12T15:10:41.119",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382931,1705072241130,"fUST",-312.91539313,0.0001833,2,"2024-01-12T15:10:41.130",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382933,1705072241139,"fUST",-586.93974545,0.0001833,2,"2024-01-12T15:10:41.139",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382934,1705072241148,"fUST",-1951.52064673,0.0001833,2,"2024-01-12T15:10:41.148",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382935,1705072241159,"fUST",-593.96547105,0.00018331,2,"2024-01-12T15:10:41.159",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382936,1705072241168,"fUST",-284.64131656,0.00018331,2,"2024-01-12T15:10:41.168",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382937,1705072241177,"fUST",-2211.2704045,0.00018331,2,"2024-01-12T15:10:41.177",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382938,1705072241187,"fUST",-974.4321325,0.000189,2,"2024-01-12T15:10:41.187",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382939,1705072241196,"fUST",-1577.96610455,0.00019,2,"2024-01-12T15:10:41.196",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382940,1705072241205,"fUST",-280.0,0.00019188,2,"2024-01-12T15:10:41.205",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382941,1705072241214,"fUST",-1195.46446057,0.0002,2,"2024-01-12T15:10:41.214",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382943,1705072241223,"fUST",-266.50001777,0.0002,2,"2024-01-12T15:10:41.223",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382944,1705072241232,"fUST",-155.00310006,0.0002,2,"2024-01-12T15:10:41.232",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382945,1705072241241,"fUST",-848.51221584,0.0002,2,"2024-01-12T15:10:41.241",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382946,1705072241251,"fUST",-569.37401545,0.0002,2,"2024-01-12T15:10:41.251",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382947,1705072241260,"fUST",-200.0,0.0002,2,"2024-01-12T15:10:41.260",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382948,1705072241269,"fUST",-155.09615962,0.0002,2,"2024-01-12T15:10:41.269",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382949,1705072241278,"fUST",-155.10924066,0.0002,2,"2024-01-12T15:10:41.278",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382950,1705072241288,"fUST",-665.55235548,0.0002,2,"2024-01-12T15:10:41.288",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382951,1705072241297,"fUST",-155.00310006,0.0002,2,"2024-01-12T15:10:41.297",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382952,1705072241306,"fUST",-677.0708176,0.0002,2,"2024-01-12T15:10:41.306",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382953,1705072241316,"fUST",-223.89868289,0.0002,2,"2024-01-12T15:10:41.316",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382954,1705072241325,"fUST",-6528.127613,0.0002,2,"2024-01-12T15:10:41.325",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382955,1705072241334,"fUST",-6528.127613,0.0002,2,"2024-01-12T15:10:41.334",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382956,1705072241344,"fUST",-6528.127613,0.0002,2,"2024-01-12T15:10:41.344",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382957,1705072241353,"fUST",-6528.127613,0.0002,2,"2024-01-12T15:10:41.353",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382958,1705072241363,"fUST",-6528.127613,0.0002,2,"2024-01-12T15:10:41.363",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382959,1705072241372,"fUST",-326.84593778,0.00021,2,"2024-01-12T15:10:41.372",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382960,1705072241382,"fUST",-8996.54781078,0.00021,2,"2024-01-12T15:10:41.382",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382961,1705072241392,"fUST",-8296.29169957,0.00021,2,"2024-01-12T15:10:41.392",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382962,1705072241402,"fUST",-300.0,0.00021107,2,"2024-01-12T15:10:41.402",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382963,1705072241411,"fUST",-2080.28320628,0.00021107,2,"2024-01-12T15:10:41.411",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382964,1705072241420,"fUST",-1822.38176649,0.00021107,2,"2024-01-12T15:10:41.420",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382965,1705072241430,"fUST",-200.0,0.00021107,2,"2024-01-12T15:10:41.430",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382966,1705072241439,"fUST",-546.95952545,0.00021107,2,"2024-01-12T15:10:41.439",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382967,1705072241448,"fUST",-903.31995374,0.00021717,2,"2024-01-12T15:10:41.448",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382969,1705072241457,"fUST",-276000.0,0.00021817,2,"2024-01-12T15:10:41.457",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382971,1705072241466,"fUST",-155.03263391,0.00021915,2,"2024-01-12T15:10:41.466",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382973,1705072241474,"fUST",-572.08255613,0.00021915,2,"2024-01-12T15:10:41.474",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382974,1705072241483,"fUST",-775.59122536,0.00021915,2,"2024-01-12T15:10:41.483",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382976,1705072241492,"fUST",-155.52766918,0.00021915,2,"2024-01-12T15:10:41.492",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382978,1705072241501,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.501",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382980,1705072241511,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.511",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382982,1705072241519,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.519",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382984,1705072241529,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.529",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382986,1705072241538,"fUST",-347.48740305,0.00021917,2,"2024-01-12T15:10:41.538",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382988,1705072241548,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.548",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382990,1705072241557,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.557",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382991,1705072241566,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.566",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382993,1705072241576,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.576",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382995,1705072241585,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.585",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382997,1705072241594,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.594",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311382999,1705072241603,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.603",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383001,1705072241612,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.612",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383003,1705072241621,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.621",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383005,1705072241633,"fUST",-500.68671623,0.00021917,2,"2024-01-12T15:10:41.633",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383007,1705072241644,"fUST",-500.0340517,0.00021917,2,"2024-01-12T15:10:41.644",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383009,1705072241652,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.652",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383011,1705072241661,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.661",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383013,1705072241670,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.670",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383015,1705072241679,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.679",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383017,1705072241687,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.687",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383019,1705072241696,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.696",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383021,1705072241705,"fUST",-528.93304443,0.00021917,2,"2024-01-12T15:10:41.705",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383023,1705072241714,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.714",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383025,1705072241723,"fUST",-179.29970668,0.00021917,2,"2024-01-12T15:10:41.723",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383027,1705072241732,"fUST",-514.16186221,0.00021917,2,"2024-01-12T15:10:41.732",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383029,1705072241741,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.741",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383031,1705072241750,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.750",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383032,1705072241759,"fUST",-506.40633693,0.00021917,2,"2024-01-12T15:10:41.759",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383034,1705072241768,"fUST",-507.44134489,0.00021917,2,"2024-01-12T15:10:41.768",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383037,1705072241777,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.777",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383038,1705072241786,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.786",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383040,1705072241795,"fUST",-605.14027275,0.00021917,2,"2024-01-12T15:10:41.795",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383042,1705072241804,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.804",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383044,1705072241813,"fUST",-504.32486855,0.00021917,2,"2024-01-12T15:10:41.813",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383046,1705072241823,"fUST",-500.18775545,0.00021917,2,"2024-01-12T15:10:41.823",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383048,1705072241832,"fUST",-501.07900066,0.00021917,2,"2024-01-12T15:10:41.832",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383050,1705072241841,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.841",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383052,1705072241850,"fUST",-583.76094556,0.00021917,2,"2024-01-12T15:10:41.850",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383054,1705072241859,"fUST",-519.86152145,0.00021917,2,"2024-01-12T15:10:41.859",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383056,1705072241868,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.868",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383058,1705072241878,"fUST",-503.30208693,0.00021917,2,"2024-01-12T15:10:41.878",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383060,1705072241887,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.887",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383062,1705072241897,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.897",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383064,1705072241906,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.906",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383066,1705072241915,"fUST",-154.8915759,0.00021917,2,"2024-01-12T15:10:41.915",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383068,1705072241924,"fUST",-619.59194232,0.00021917,2,"2024-01-12T15:10:41.924",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383070,1705072241933,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.933",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383072,1705072241942,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.942",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383074,1705072241951,"fUST",-622.52291457,0.00021917,2,"2024-01-12T15:10:41.951",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383076,1705072241961,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.961",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383078,1705072241970,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.970",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383080,1705072241978,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.978",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383082,1705072241987,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.987",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383084,1705072241996,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:41.996",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383086,1705072242005,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.005",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383088,1705072242014,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.014",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383090,1705072242023,"fUST",-641.07234229,0.00021917,2,"2024-01-12T15:10:42.023",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383092,1705072242032,"fUST",-502.17596394,0.00021917,2,"2024-01-12T15:10:42.032",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383094,1705072242041,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.041",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383096,1705072242050,"fUST",-516.84449583,0.00021917,2,"2024-01-12T15:10:42.050",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383098,1705072242059,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.059",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383100,1705072242068,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.068",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383102,1705072242077,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.077",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383104,1705072242086,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.086",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383106,1705072242095,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.095",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383108,1705072242106,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.106",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383110,1705072242115,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.115",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383112,1705072242123,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.123",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383114,1705072242133,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.133",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383116,1705072242142,"fUST",-284.04382982,0.00021917,2,"2024-01-12T15:10:42.142",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383118,1705072242151,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.151",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383130,1705072242161,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.161",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383132,1705072242269,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.269",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383135,1705072242279,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.279",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383137,1705072242288,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.288",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383139,1705072242298,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.298",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383140,1705072242307,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.307",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383142,1705072242316,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.316",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383144,1705072242326,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.326",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383146,1705072242335,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.335",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383148,1705072242344,"fUST",-200.23172933,0.00021917,2,"2024-01-12T15:10:42.344",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383150,1705072242353,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.353",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383152,1705072242362,"fUST",-349.09984541,0.00021917,2,"2024-01-12T15:10:42.362",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383154,1705072242371,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.371",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383156,1705072242383,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.383",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383158,1705072242392,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.392",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383160,1705072242403,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.403",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383162,1705072242412,"fUST",-579.01830516,0.00021917,2,"2024-01-12T15:10:42.412",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383164,1705072242421,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.421",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383166,1705072242430,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.430",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383168,1705072242439,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.439",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383171,1705072242449,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.449",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383174,1705072242458,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.458",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383176,1705072242467,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.467",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383179,1705072242476,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.476",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383181,1705072242485,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.485",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383183,1705072242495,"fUST",-540.88474699,0.00021917,2,"2024-01-12T15:10:42.495",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383185,1705072242504,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.504",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383187,1705072242513,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.513",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383189,1705072242522,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.522",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383191,1705072242532,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.532",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383194,1705072242541,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.541",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383196,1705072242551,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.551",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383199,1705072242562,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.562",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383201,1705072242570,"fUST",-566.51,0.00021917,2,"2024-01-12T15:10:42.570",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383205,1705072242581,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.581",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383207,1705072242594,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.594",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383210,1705072242603,"fUST",-500.2761618,0.00021917,2,"2024-01-12T15:10:42.603",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383213,1705072242613,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.613",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383216,1705072242622,"fUST",-200.17361707,0.00021917,2,"2024-01-12T15:10:42.622",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383219,1705072242633,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.633",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383222,1705072242643,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.643",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383224,1705072242652,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.652",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383226,1705072242662,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.662",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383228,1705072242671,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.671",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383230,1705072242681,"fUST",-221.60693702,0.00021917,2,"2024-01-12T15:10:42.681",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383232,1705072242690,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.690",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383234,1705072242699,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.699",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383236,1705072242708,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.708",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383238,1705072242718,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.718",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383240,1705072242728,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.728",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383242,1705072242738,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.738",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383244,1705072242747,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.747",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383246,1705072242756,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.756",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383248,1705072242766,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.766",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383250,1705072242776,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.776",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383252,1705072242785,"fUST",-501.68664968,0.00021917,2,"2024-01-12T15:10:42.785",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383255,1705072242796,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.796",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383256,1705072242805,"fUST",-200.0,0.00021917,2,"2024-01-12T15:10:42.805",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383258,1705072242814,"fUST",-502.61811935,0.00021917,2,"2024-01-12T15:10:42.814",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383260,1705072242823,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.823",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383262,1705072242833,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.833",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383265,1705072242842,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.842",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383267,1705072242851,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.851",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383269,1705072242861,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.861",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383270,1705072242871,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.871",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383273,1705072242883,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.883",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383274,1705072242893,"fUST",-313.77737342,0.00021917,2,"2024-01-12T15:10:42.893",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383276,1705072242902,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.902",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383278,1705072242915,"fUST",-168.28933158,0.00021917,2,"2024-01-12T15:10:42.915",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383280,1705072242925,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.925",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383282,1705072242937,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.937",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383284,1705072242946,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.946",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383286,1705072242955,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.955",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383288,1705072242965,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.965",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383290,1705072242974,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.974",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383292,1705072242983,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.983",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383294,1705072242994,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:42.994",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383296,1705072243003,"fUST",-170.65278186,0.00021917,2,"2024-01-12T15:10:43.003",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383298,1705072243013,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.013",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383300,1705072243022,"fUST",-539.80198278,0.00021917,2,"2024-01-12T15:10:43.022",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383302,1705072243030,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.030",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383304,1705072243040,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.040",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383306,1705072243049,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.049",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383308,1705072243058,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.058",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383310,1705072243067,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.067",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383312,1705072243076,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.076",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383314,1705072243086,"fUST",-506.77755744,0.00021917,2,"2024-01-12T15:10:43.086",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383316,1705072243095,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.095",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383318,1705072243104,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.104",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383320,1705072243114,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.114",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383322,1705072243123,"fUST",-626.60587398,0.00021917,2,"2024-01-12T15:10:43.123",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383323,1705072243135,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.135",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383324,1705072243144,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.144",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383325,1705072243153,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.153",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383326,1705072243162,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.162",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383327,1705072243171,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.171",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383328,1705072243181,"fUST",-550.94839006,0.00021917,2,"2024-01-12T15:10:43.181",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383329,1705072243190,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.190",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383330,1705072243199,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.199",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383331,1705072243208,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.208",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383332,1705072243217,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.217",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383333,1705072243227,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.227",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383334,1705072243236,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.236",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383336,1705072243245,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.245",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383338,1705072243254,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.254",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383339,1705072243262,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.262",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383340,1705072243271,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.271",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383341,1705072243280,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.280",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383342,1705072243289,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.289",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383343,1705072243299,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.299",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383344,1705072243308,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.308",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383345,1705072243317,"fUST",-600.0,0.00021917,2,"2024-01-12T15:10:43.317",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383347,1705072243327,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.327",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383349,1705072243335,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.335",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383351,1705072243344,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.344",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383353,1705072243353,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.353",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383355,1705072243363,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.363",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383357,1705072243372,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.372",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383359,1705072243383,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.383",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383361,1705072243393,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.393",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383363,1705072243402,"fUST",-185.80771542,0.00021917,2,"2024-01-12T15:10:43.402",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383365,1705072243411,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.411",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383367,1705072243420,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.420",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383369,1705072243429,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.429",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383371,1705072243438,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.438",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383373,1705072243448,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.448",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383375,1705072243458,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.458",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383377,1705072243467,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.467",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383379,1705072243476,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.476",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383381,1705072243485,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.485",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383383,1705072243494,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.494",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383385,1705072243503,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.503",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383387,1705072243512,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.512",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383389,1705072243521,"fUST",-502.72683891,0.00021917,2,"2024-01-12T15:10:43.521",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383391,1705072243530,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.530",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383393,1705072243539,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.539",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383395,1705072243548,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.548",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383397,1705072243557,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.557",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383399,1705072243566,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.566",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383401,1705072243575,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.575",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383403,1705072243584,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.584",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383405,1705072243594,"fUST",-504.46590578,0.00021917,2,"2024-01-12T15:10:43.594",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383407,1705072243603,"fUST",-503.59279333,0.00021917,2,"2024-01-12T15:10:43.603",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383409,1705072243612,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.612",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383411,1705072243625,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.625",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383413,1705072243636,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.636",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383416,1705072243645,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.645",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383417,1705072243654,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.654",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383419,1705072243663,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.663",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383421,1705072243672,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.672",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383423,1705072243681,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.681",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383425,1705072243690,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.690",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383427,1705072243699,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.699",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383429,1705072243707,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.707",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383431,1705072243716,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.716",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383433,1705072243725,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.725",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383435,1705072243734,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.734",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383437,1705072243743,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.743",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383440,1705072243755,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.755",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383442,1705072243764,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.764",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383443,1705072243773,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.773",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383445,1705072243782,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.782",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383447,1705072243790,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.790",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383449,1705072243799,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.799",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383451,1705072243808,"fUST",-581.97563949,0.00021917,2,"2024-01-12T15:10:43.808",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383453,1705072243817,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.817",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383455,1705072243826,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.826",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383457,1705072243836,"fUST",-500.74805085,0.00021917,2,"2024-01-12T15:10:43.836",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383459,1705072243845,"fUST",-604.40248181,0.00021917,2,"2024-01-12T15:10:43.845",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383461,1705072243854,"fUST",-504.1082049,0.00021917,2,"2024-01-12T15:10:43.854",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383463,1705072243863,"fUST",-435.28211592,0.00021917,2,"2024-01-12T15:10:43.863",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383466,1705072243873,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.873",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383467,1705072243882,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.882",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383470,1705072243891,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.891",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383471,1705072243901,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.901",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383473,1705072243910,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.910",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383475,1705072243919,"fUST",-454.87529133,0.00021917,2,"2024-01-12T15:10:43.919",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383478,1705072243928,"fUST",-501.1833665,0.00021917,2,"2024-01-12T15:10:43.928",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383479,1705072243937,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.937",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383481,1705072243946,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.946",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383483,1705072243955,"fUST",-190.59659971,0.00021917,2,"2024-01-12T15:10:43.955",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383485,1705072243965,"fUST",-500.57993592,0.00021917,2,"2024-01-12T15:10:43.965",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383487,1705072243974,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.974",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383489,1705072243983,"fUST",-647.68493227,0.00021917,2,"2024-01-12T15:10:43.983",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383491,1705072243992,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:43.992",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383493,1705072244001,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.001",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383495,1705072244010,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.010",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383497,1705072244019,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.019",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383499,1705072244027,"fUST",-504.33334838,0.00021917,2,"2024-01-12T15:10:44.027",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383501,1705072244036,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.036",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383503,1705072244046,"fUST",-504.13213643,0.00021917,2,"2024-01-12T15:10:44.046",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383505,1705072244055,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.055",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383507,1705072244065,"fUST",-549.9269643,0.00021917,2,"2024-01-12T15:10:44.065",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383509,1705072244073,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.073",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383511,1705072244082,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.082",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383513,1705072244091,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.091",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383515,1705072244100,"fUST",-500.3679261,0.00021917,2,"2024-01-12T15:10:44.100",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383517,1705072244109,"fUST",-501.84707636,0.00021917,2,"2024-01-12T15:10:44.109",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383519,1705072244120,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.120",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383521,1705072244130,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.130",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383523,1705072244140,"fUST",-500.75415825,0.00021917,2,"2024-01-12T15:10:44.140",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383525,1705072244149,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.149",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383527,1705072244158,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.158",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383529,1705072244167,"fUST",-502.05075626,0.00021917,2,"2024-01-12T15:10:44.167",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383531,1705072244176,"fUST",-500.4226625,0.00021917,2,"2024-01-12T15:10:44.176",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383533,1705072244184,"fUST",-174.34542901,0.00021917,2,"2024-01-12T15:10:44.184",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383535,1705072244194,"fUST",-555.02,0.00021917,2,"2024-01-12T15:10:44.194",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383537,1705072244204,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.204",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383539,1705072244213,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.213",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383541,1705072244222,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.222",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383543,1705072244231,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.231",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383545,1705072244240,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.240",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383547,1705072244249,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.249",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383549,1705072244259,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.259",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383552,1705072244268,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.268",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383553,1705072244277,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.277",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383556,1705072244287,"fUST",-517.45744258,0.00021917,2,"2024-01-12T15:10:44.287",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383557,1705072244296,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.296",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383560,1705072244307,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.307",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383562,1705072244317,"fUST",-531.1141987,0.00021917,2,"2024-01-12T15:10:44.317",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383564,1705072244326,"fUST",-574.05,0.00021917,2,"2024-01-12T15:10:44.326",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383565,1705072244335,"fUST",-500.48228508,0.00021917,2,"2024-01-12T15:10:44.335",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383567,1705072244344,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.344",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383569,1705072244353,"fUST",-504.54609046,0.00021917,2,"2024-01-12T15:10:44.353",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383572,1705072244363,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.363",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383574,1705072244372,"fUST",-602.53350678,0.00021917,2,"2024-01-12T15:10:44.372",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383576,1705072244382,"fUST",-503.93237141,0.00021917,2,"2024-01-12T15:10:44.382",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383578,1705072244392,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.392",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383580,1705072244403,"fUST",-517.45998874,0.00021917,2,"2024-01-12T15:10:44.403",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383582,1705072244412,"fUST",-525.48,0.00021917,2,"2024-01-12T15:10:44.412",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383584,1705072244421,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.421",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383586,1705072244430,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.430",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383588,1705072244439,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.439",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383590,1705072244448,"fUST",-532.88570115,0.00021917,2,"2024-01-12T15:10:44.448",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383592,1705072244457,"fUST",-177.79674317,0.00021917,2,"2024-01-12T15:10:44.457",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383594,1705072244466,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.466",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383596,1705072244476,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.476",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383598,1705072244486,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.486",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383609,1705072244579,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.579",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383611,1705072244588,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.588",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383613,1705072244598,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.598",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383615,1705072244607,"fUST",-514.22631928,0.00021917,2,"2024-01-12T15:10:44.607",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383617,1705072244616,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.616",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383619,1705072244625,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.625",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383621,1705072244635,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.635",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383623,1705072244644,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.644",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383624,1705072244653,"fUST",-563.96233462,0.00021917,2,"2024-01-12T15:10:44.653",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383626,1705072244662,"fUST",-536.91540474,0.00021917,2,"2024-01-12T15:10:44.662",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383629,1705072244671,"fUST",-3109.15,0.00021917,2,"2024-01-12T15:10:44.671",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383630,1705072244681,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.681",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383632,1705072244690,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.690",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383634,1705072244700,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.700",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383637,1705072244709,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.709",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383639,1705072244718,"fUST",-1000.0,0.00021917,2,"2024-01-12T15:10:44.718",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383640,1705072244728,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.728",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383642,1705072244737,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.737",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383644,1705072244745,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.745",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383646,1705072244755,"fUST",-501.55397726,0.00021917,2,"2024-01-12T15:10:44.755",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383648,1705072244764,"fUST",-430.32426802,0.00021917,2,"2024-01-12T15:10:44.764",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383650,1705072244773,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.773",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383652,1705072244782,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.782",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383654,1705072244791,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.791",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383656,1705072244800,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.800",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383658,1705072244809,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.809",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383660,1705072244818,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.818",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383663,1705072244827,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.827",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383665,1705072244836,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.836",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383667,1705072244846,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.846",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383669,1705072244855,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.855",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383670,1705072244864,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.864",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383672,1705072244875,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.875",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383674,1705072244885,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.885",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383676,1705072244894,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.894",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383678,1705072244903,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.903",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383680,1705072244915,"fUST",-661.64,0.00021917,2,"2024-01-12T15:10:44.915",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383682,1705072244924,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.924",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383684,1705072244933,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.933",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383686,1705072244942,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.942",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383688,1705072244953,"fUST",-1270.83,0.00021917,2,"2024-01-12T15:10:44.953",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383690,1705072244962,"fUST",-245.82913321,0.00021917,2,"2024-01-12T15:10:44.962",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383692,1705072244971,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.971",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383694,1705072244980,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:44.980",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383696,1705072244992,"fUST",-1239.14,0.00021917,2,"2024-01-12T15:10:44.992",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383699,1705072245002,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.002",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383700,1705072245011,"fUST",-197.14581503,0.00021917,2,"2024-01-12T15:10:45.011",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383703,1705072245020,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.020",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383704,1705072245029,"fUST",-1226.17,0.00021917,2,"2024-01-12T15:10:45.029",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383706,1705072245038,"fUST",-530.49340494,0.00021917,2,"2024-01-12T15:10:45.038",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383708,1705072245047,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.047",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383710,1705072245056,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.056",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383712,1705072245065,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.065",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383714,1705072245074,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.074",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383716,1705072245083,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.083",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383718,1705072245093,"fUST",-528.35091218,0.00021917,2,"2024-01-12T15:10:45.093",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383720,1705072245102,"fUST",-524.64071309,0.00021917,2,"2024-01-12T15:10:45.102",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383723,1705072245112,"fUST",-401.13545937,0.00021917,2,"2024-01-12T15:10:45.112",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383724,1705072245121,"fUST",-511.2,0.00021917,2,"2024-01-12T15:10:45.121",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383726,1705072245130,"fUST",-506.78592905,0.00021917,2,"2024-01-12T15:10:45.130",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383728,1705072245139,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.139",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383730,1705072245148,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.148",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383732,1705072245157,"fUST",-504.58103313,0.00021917,2,"2024-01-12T15:10:45.157",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383734,1705072245165,"fUST",-1193.55,0.00021917,2,"2024-01-12T15:10:45.165",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383736,1705072245174,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.174",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383738,1705072245183,"fUST",-519.0,0.00021917,2,"2024-01-12T15:10:45.183",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383740,1705072245192,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.192",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383742,1705072245201,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.201",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383744,1705072245211,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.211",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383746,1705072245220,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.220",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383748,1705072245229,"fUST",-510.47449178,0.00021917,2,"2024-01-12T15:10:45.229",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383750,1705072245239,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.239",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383752,1705072245249,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.249",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383754,1705072245258,"fUST",-379.22616852,0.00021917,2,"2024-01-12T15:10:45.258",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383766,1705072245360,"fUST",-120.77383148,0.00021917,2,"2024-01-12T15:10:45.360",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383768,1705072245369,"fUST",-2213.52496305,0.00021917,2,"2024-01-12T15:10:45.369",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383772,1705072245395,"fUST",-432.94,0.00021917,2,"2024-01-12T15:10:45.395",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383774,1705072245406,"fUST",-1935.30503695,0.00021917,2,"2024-01-12T15:10:45.406",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383776,1705072245415,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.415",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383778,1705072245424,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.424",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383780,1705072245433,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.433",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383782,1705072245444,"fUST",-317.6795963,0.00021917,2,"2024-01-12T15:10:45.444",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383784,1705072245454,"fUST",-472.11280289,0.00021917,2,"2024-01-12T15:10:45.454",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383787,1705072245463,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.463",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383790,1705072245472,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.472",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383792,1705072245481,"fUST",-65.00698886,0.00021917,2,"2024-01-12T15:10:45.481",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383794,1705072245493,"fUST",-434.99301114,0.00021917,2,"2024-01-12T15:10:45.493",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383796,1705072245502,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.502",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383798,1705072245511,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.511",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383801,1705072245520,"fUST",-501.33793308,0.00021917,2,"2024-01-12T15:10:45.520",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383803,1705072245531,"fUST",-601.10884272,0.00021917,2,"2024-01-12T15:10:45.531",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383805,1705072245541,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.541",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383807,1705072245551,"fUST",-508.16948772,0.00021917,2,"2024-01-12T15:10:45.551",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383809,1705072245561,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.561",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383811,1705072245570,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.570",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383814,1705072245579,"fUST",-536.20111907,0.00021917,2,"2024-01-12T15:10:45.579",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383816,1705072245589,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.589",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383819,1705072245598,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.598",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383822,1705072245608,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.608",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383825,1705072245618,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.618",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383828,1705072245627,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.627",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383829,1705072245640,"fUST",-549.18434283,0.00021917,2,"2024-01-12T15:10:45.640",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383832,1705072245650,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.650",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383835,1705072245659,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.659",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383838,1705072245669,"fUST",-442.54477108,0.00021917,2,"2024-01-12T15:10:45.669",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383840,1705072245678,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.678",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383842,1705072245688,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.688",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383844,1705072245697,"fUST",-986.6,0.00021917,2,"2024-01-12T15:10:45.697",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383846,1705072245706,"fUST",-343.43710318,0.00021948,2,"2024-01-12T15:10:45.706",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383853,1705072245765,"fUST",-1278.14042003,0.0002099,3,"2024-01-12T15:10:45.765",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383855,1705072245776,"fUST",-3065.60957997,0.0002099,3,"2024-01-12T15:10:45.776",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383857,1705072245786,"fUST",-500.0,0.00021917,2,"2024-01-12T15:10:45.786",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383859,1705072245795,"fUST",-559.88285056,0.00021948,2,"2024-01-12T15:10:45.795",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383861,1705072245805,"fUST",-156.91175548,0.00022,2,"2024-01-12T15:10:45.805",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383863,1705072245814,"fUST",-3937.50128455,0.00022,2,"2024-01-12T15:10:45.814",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383865,1705072245823,"fUST",-425.12426258,0.00022,2,"2024-01-12T15:10:45.823",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383867,1705072245832,"fUST",-295.18149599,0.00022087,3,"2024-01-12T15:10:45.832",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383869,1705072245842,"fUST",-155.00465014,0.00022176,2,"2024-01-12T15:10:45.842",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383871,1705072245851,"fUST",-903.31995374,0.00022178,2,"2024-01-12T15:10:45.851",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383873,1705072245860,"fUST",-661.64,0.0002219,2,"2024-01-12T15:10:45.860",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383875,1705072245869,"fUST",-661.64,0.0002219,2,"2024-01-12T15:10:45.869",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383877,1705072245879,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:45.879",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383879,1705072245892,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:45.892",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383881,1705072245901,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:45.901",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383883,1705072245910,"fUST",-85.73767119,0.00022191,2,"2024-01-12T15:10:45.910",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383885,1705072245923,"fUST",-414.26232881,0.00022191,2,"2024-01-12T15:10:45.923",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383886,1705072245933,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:45.933",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383888,1705072245942,"fUST",-343.80162045,0.00022191,2,"2024-01-12T15:10:45.942",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383890,1705072245952,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:45.952",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383892,1705072245961,"fUST",-422.89262591,0.00022191,2,"2024-01-12T15:10:45.961",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383894,1705072245970,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:45.970",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383896,1705072245979,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:45.979",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383898,1705072245987,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:45.987",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383900,1705072245997,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:45.997",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383902,1705072246006,"fUST",-361.54342483,0.00022191,2,"2024-01-12T15:10:46.006",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383904,1705072246018,"fUST",-215.64950492,0.00022191,2,"2024-01-12T15:10:46.018",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383906,1705072246027,"fUST",-300.92431289,0.00022191,2,"2024-01-12T15:10:46.027",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383908,1705072246036,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.036",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383910,1705072246045,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.045",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383912,1705072246055,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.055",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383914,1705072246065,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.065",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383916,1705072246073,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.073",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383918,1705072246083,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.083",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383920,1705072246092,"fUST",-506.81906323,0.00022191,2,"2024-01-12T15:10:46.092",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383922,1705072246101,"fUST",-501.84184187,0.00022191,2,"2024-01-12T15:10:46.101",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383924,1705072246111,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.111",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383926,1705072246120,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.120",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383928,1705072246130,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.130",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383930,1705072246141,"fUST",-513.71200264,0.00022191,2,"2024-01-12T15:10:46.141",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383932,1705072246149,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.149",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383934,1705072246159,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.159",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383936,1705072246169,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.169",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383938,1705072246177,"fUST",-252.89966959,0.00022191,2,"2024-01-12T15:10:46.177",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383940,1705072246186,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.186",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383942,1705072246195,"fUST",-343.29234358,0.00022191,2,"2024-01-12T15:10:46.195",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383944,1705072246207,"fUST",-156.70765642,0.00022191,2,"2024-01-12T15:10:46.207",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383946,1705072246215,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.215",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383948,1705072246225,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.225",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383950,1705072246234,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.234",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383952,1705072246243,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.243",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383954,1705072246252,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.252",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383956,1705072246261,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.261",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383958,1705072246270,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.270",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383960,1705072246279,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.279",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383962,1705072246288,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.288",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383964,1705072246297,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.297",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383966,1705072246306,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.306",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383968,1705072246314,"fUST",-566.51,0.00022191,2,"2024-01-12T15:10:46.314",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383970,1705072246324,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.324",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383972,1705072246333,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.333",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383974,1705072246342,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.342",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383976,1705072246350,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.350",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383978,1705072246360,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.360",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383980,1705072246369,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.369",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383982,1705072246377,"fUST",-609.52637741,0.00022191,2,"2024-01-12T15:10:46.377",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383984,1705072246389,"fUST",-399.62867393,0.00022191,2,"2024-01-12T15:10:46.389",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383986,1705072246399,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.399",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383988,1705072246407,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.407",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383990,1705072246417,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.417",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383992,1705072246426,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.426",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383994,1705072246435,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.435",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383996,1705072246444,"fUST",-502.2899914,0.00022191,2,"2024-01-12T15:10:46.444",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311383998,1705072246453,"fUST",-227.76444057,0.00022191,2,"2024-01-12T15:10:46.453",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384000,1705072246462,"fUST",-442.19069985,0.00022191,2,"2024-01-12T15:10:46.462",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384002,1705072246471,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.471",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384004,1705072246480,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.480",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384006,1705072246489,"fUST",-516.03177833,0.00022191,2,"2024-01-12T15:10:46.489",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384008,1705072246498,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.498",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384010,1705072246507,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.507",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384012,1705072246516,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.516",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384022,1705072246608,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.608",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384024,1705072246617,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.617",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384026,1705072246626,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.626",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384028,1705072246637,"fUST",-283.42872033,0.00022191,2,"2024-01-12T15:10:46.637",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384030,1705072246647,"fUST",-525.29102971,0.00022191,2,"2024-01-12T15:10:46.647",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384032,1705072246656,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.656",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384034,1705072246665,"fUST",-407.75411898,0.00022191,2,"2024-01-12T15:10:46.665",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384036,1705072246675,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.675",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384038,1705072246684,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.684",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384040,1705072246693,"fUST",-346.47463783,0.00022191,2,"2024-01-12T15:10:46.693",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384041,1705072246702,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.702",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384043,1705072246711,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.711",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384045,1705072246720,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.720",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384047,1705072246730,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.730",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384049,1705072246739,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.739",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384051,1705072246748,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.748",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384053,1705072246757,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.757",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384055,1705072246767,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.767",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384057,1705072246776,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.776",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384059,1705072246786,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.786",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384061,1705072246795,"fUST",-501.04927739,0.00022191,2,"2024-01-12T15:10:46.795",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384063,1705072246805,"fUST",-600.0,0.00022191,2,"2024-01-12T15:10:46.805",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384065,1705072246814,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.814",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384067,1705072246824,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.824",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384070,1705072246833,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.833",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384071,1705072246843,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.843",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384073,1705072246852,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.852",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384075,1705072246861,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.861",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384077,1705072246871,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.871",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384079,1705072246883,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.883",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384081,1705072246893,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.893",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384083,1705072246902,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.902",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384085,1705072246915,"fUST",-468.15575133,0.00022191,2,"2024-01-12T15:10:46.915",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384087,1705072246924,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.924",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384089,1705072246933,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.933",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384091,1705072246947,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.947",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384093,1705072246956,"fUST",-294.44703932,0.00022191,2,"2024-01-12T15:10:46.956",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384095,1705072246964,"fUST",-501.62499809,0.00022191,2,"2024-01-12T15:10:46.964",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384097,1705072246973,"fUST",-503.17641592,0.00022191,2,"2024-01-12T15:10:46.973",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384099,1705072246984,"fUST",-548.17159399,0.00022191,2,"2024-01-12T15:10:46.984",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384101,1705072246995,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:46.995",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384103,1705072247005,"fUST",-361.23136847,0.00022191,2,"2024-01-12T15:10:47.005",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384105,1705072247014,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.014",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384107,1705072247023,"fUST",-344.44482029,0.00022191,2,"2024-01-12T15:10:47.023",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384110,1705072247034,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.034",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384112,1705072247043,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.043",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384114,1705072247052,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.052",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384116,1705072247061,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.061",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384118,1705072247070,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.070",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384119,1705072247080,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.080",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384121,1705072247089,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.089",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384123,1705072247098,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.098",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384125,1705072247107,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.107",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384127,1705072247116,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.116",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384129,1705072247126,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.126",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384131,1705072247137,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.137",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384133,1705072247146,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.146",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384135,1705072247155,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.155",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384137,1705072247164,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.164",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384139,1705072247173,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.173",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384141,1705072247184,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.184",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384143,1705072247193,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.193",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384145,1705072247202,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.202",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384147,1705072247211,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.211",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384149,1705072247220,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.220",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384151,1705072247229,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.229",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384153,1705072247238,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.238",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384155,1705072247247,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.247",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384156,1705072247256,"fUST",-501.35168108,0.00022191,2,"2024-01-12T15:10:47.256",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384157,1705072247264,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.264",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384158,1705072247273,"fUST",-518.16143272,0.00022191,2,"2024-01-12T15:10:47.273",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384159,1705072247281,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.281",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384160,1705072247290,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.290",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384161,1705072247298,"fUST",-555.02,0.00022191,2,"2024-01-12T15:10:47.298",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384162,1705072247308,"fUST",-549.71027155,0.00022191,2,"2024-01-12T15:10:47.308",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384163,1705072247317,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.317",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384164,1705072247326,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.326",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384165,1705072247335,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.335",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384166,1705072247344,"fUST",-574.05,0.00022191,2,"2024-01-12T15:10:47.344",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384167,1705072247352,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.352",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384168,1705072247361,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.361",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384169,1705072247370,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.370",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384170,1705072247379,"fUST",-525.48,0.00022191,2,"2024-01-12T15:10:47.379",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384171,1705072247389,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.389",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384172,1705072247398,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.398",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384173,1705072247406,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.406",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384174,1705072247416,"fUST",-502.91432883,0.00022191,2,"2024-01-12T15:10:47.416",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384175,1705072247425,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.425",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384176,1705072247433,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.433",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384177,1705072247442,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.442",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384178,1705072247451,"fUST",-3109.15,0.00022191,2,"2024-01-12T15:10:47.451",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384179,1705072247460,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.460",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384180,1705072247469,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.469",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384181,1705072247478,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.478",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384183,1705072247486,"fUST",-395.41399557,0.00022191,2,"2024-01-12T15:10:47.486",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384184,1705072247496,"fUST",-1000.0,0.00022191,2,"2024-01-12T15:10:47.496",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384186,1705072247505,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.505",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384188,1705072247514,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.514",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384190,1705072247523,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.523",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384192,1705072247532,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.532",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384194,1705072247541,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.541",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384196,1705072247551,"fUST",-1270.83,0.00022191,2,"2024-01-12T15:10:47.551",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384198,1705072247560,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.560",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384200,1705072247569,"fUST",-1239.14,0.00022191,2,"2024-01-12T15:10:47.569",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384202,1705072247579,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.579",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384204,1705072247588,"fUST",-501.77134193,0.00022191,2,"2024-01-12T15:10:47.588",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384206,1705072247597,"fUST",-1226.17,0.00022191,2,"2024-01-12T15:10:47.597",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384208,1705072247606,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.606",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384210,1705072247615,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.615",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384212,1705072247624,"fUST",-581.76926559,0.00022191,2,"2024-01-12T15:10:47.624",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384214,1705072247636,"fUST",-511.2,0.00022191,2,"2024-01-12T15:10:47.636",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384216,1705072247644,"fUST",-352.34600322,0.00022191,2,"2024-01-12T15:10:47.644",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384218,1705072247653,"fUST",-1193.55,0.00022191,2,"2024-01-12T15:10:47.653",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384220,1705072247662,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.662",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384222,1705072247672,"fUST",-519.0,0.00022191,2,"2024-01-12T15:10:47.672",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384224,1705072247681,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.681",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384226,1705072247690,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.690",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384228,1705072247700,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.700",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384230,1705072247709,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.709",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384232,1705072247718,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.718",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384234,1705072247727,"fUST",-4581.77,0.00022191,2,"2024-01-12T15:10:47.727",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384236,1705072247736,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.736",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384238,1705072247745,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.745",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384240,1705072247754,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.754",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384242,1705072247763,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.763",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384244,1705072247772,"fUST",-470.02436775,0.00022191,2,"2024-01-12T15:10:47.772",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384246,1705072247781,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.781",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384248,1705072247790,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.790",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384250,1705072247799,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.799",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384252,1705072247808,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.808",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384254,1705072247817,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.817",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384256,1705072247826,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.826",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384258,1705072247835,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.835",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384259,1705072247844,"fUST",-331.71959363,0.00022191,2,"2024-01-12T15:10:47.844",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384261,1705072247853,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.853",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384263,1705072247862,"fUST",-500.0,0.00022191,2,"2024-01-12T15:10:47.862",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384265,1705072247871,"fUST",-986.6,0.00022191,2,"2024-01-12T15:10:47.871",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384267,1705072247882,"fUST",-305.57833437,0.00022362,2,"2024-01-12T15:10:47.882",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384269,1705072247893,"fUST",-903.31995374,0.00022409,2,"2024-01-12T15:10:47.893",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384271,1705072247902,"fUST",-661.64,0.00022464,2,"2024-01-12T15:10:47.902",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384273,1705072247911,"fUST",-661.64,0.00022464,2,"2024-01-12T15:10:47.911",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384275,1705072247920,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:47.920",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384277,1705072247929,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:47.929",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384279,1705072247938,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:47.938",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384281,1705072247947,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:47.947",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384283,1705072247956,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:47.956",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384285,1705072247965,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:47.965",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384287,1705072247974,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:47.974",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384289,1705072247983,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:47.983",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384290,1705072247993,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:47.993",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384292,1705072248003,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.003",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384295,1705072248012,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.012",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384297,1705072248021,"fUST",-165.5381675,0.00022465,2,"2024-01-12T15:10:48.021",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384298,1705072248031,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.031",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384300,1705072248040,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.040",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384302,1705072248048,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.048",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384304,1705072248057,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.057",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384306,1705072248066,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.066",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384308,1705072248075,"fUST",-505.35033029,0.00022465,2,"2024-01-12T15:10:48.075",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384310,1705072248084,"fUST",-566.51,0.00022465,2,"2024-01-12T15:10:48.084",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384312,1705072248095,"fUST",-184.13370995,0.00022465,2,"2024-01-12T15:10:48.095",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384314,1705072248104,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.104",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384316,1705072248113,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.113",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384318,1705072248122,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.122",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384320,1705072248133,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.133",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384322,1705072248143,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.143",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384324,1705072248151,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.151",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384326,1705072248160,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.160",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384328,1705072248169,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.169",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384330,1705072248179,"fUST",-502.13157992,0.00022465,2,"2024-01-12T15:10:48.179",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384332,1705072248190,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.190",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384334,1705072248199,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.199",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384336,1705072248208,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.208",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384338,1705072248217,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.217",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384340,1705072248226,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.226",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384342,1705072248235,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.235",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384344,1705072248244,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.244",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384346,1705072248253,"fUST",-505.44493024,0.00022465,2,"2024-01-12T15:10:48.253",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384348,1705072248261,"fUST",-200.31408391,0.00022465,2,"2024-01-12T15:10:48.261",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384350,1705072248270,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.270",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384352,1705072248279,"fUST",-157.5038137,0.00022465,2,"2024-01-12T15:10:48.279",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384354,1705072248289,"fUST",-620.78,0.00022465,2,"2024-01-12T15:10:48.289",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384356,1705072248298,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.298",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384358,1705072248307,"fUST",-600.97778314,0.00022465,2,"2024-01-12T15:10:48.307",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384360,1705072248316,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.316",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384362,1705072248325,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.325",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384364,1705072248334,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.334",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384365,1705072248343,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.343",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384367,1705072248353,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.353",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384369,1705072248362,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.362",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384371,1705072248371,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.371",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384373,1705072248380,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.380",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384375,1705072248394,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.394",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384377,1705072248403,"fUST",-502.14628969,0.00022465,2,"2024-01-12T15:10:48.403",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384379,1705072248412,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.412",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384381,1705072248420,"fUST",-621.30815184,0.00022465,2,"2024-01-12T15:10:48.420",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384383,1705072248429,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.429",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384385,1705072248439,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.439",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384387,1705072248448,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.448",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384389,1705072248457,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.457",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384391,1705072248467,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.467",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384393,1705072248476,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.476",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384395,1705072248485,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.485",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384397,1705072248494,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.494",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384407,1705072248582,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.582",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384409,1705072248592,"fUST",-235.18402778,0.00022465,2,"2024-01-12T15:10:48.592",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384411,1705072248601,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.601",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384413,1705072248610,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.610",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384415,1705072248619,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.619",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384417,1705072248628,"fUST",-545.11433363,0.00022465,2,"2024-01-12T15:10:48.628",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384419,1705072248642,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.642",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384422,1705072248652,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.652",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384423,1705072248661,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.661",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384425,1705072248671,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.671",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384427,1705072248680,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.680",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384429,1705072248689,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.689",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384431,1705072248698,"fUST",-555.02,0.00022465,2,"2024-01-12T15:10:48.698",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384433,1705072248709,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.709",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384435,1705072248717,"fUST",-69.4991114,0.00022465,2,"2024-01-12T15:10:48.717",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384437,1705072248732,"fUST",-430.5008886,0.00022465,2,"2024-01-12T15:10:48.732",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384439,1705072248741,"fUST",-53.08181824,0.00022465,2,"2024-01-12T15:10:48.741",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384442,1705072248753,"fUST",-520.96818176,0.00022465,2,"2024-01-12T15:10:48.753",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384444,1705072248762,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.762",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384446,1705072248771,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.771",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384448,1705072248780,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.780",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384450,1705072248789,"fUST",-525.48,0.00022465,2,"2024-01-12T15:10:48.789",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384452,1705072248798,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.798",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384454,1705072248808,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.808",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384455,1705072248817,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.817",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384457,1705072248827,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.827",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384459,1705072248836,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.836",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384461,1705072248846,"fUST",-3109.15,0.00022465,2,"2024-01-12T15:10:48.846",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384463,1705072248855,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.855",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384465,1705072248864,"fUST",-334.96709269,0.00022465,2,"2024-01-12T15:10:48.864",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384467,1705072248873,"fUST",-734.41555908,0.00022465,2,"2024-01-12T15:10:48.873",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384469,1705072248885,"fUST",-319.28218975,0.00022465,2,"2024-01-12T15:10:48.885",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384471,1705072248894,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.894",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384473,1705072248904,"fUST",-1270.83,0.00022465,2,"2024-01-12T15:10:48.904",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384475,1705072248915,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.915",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384477,1705072248924,"fUST",-1239.14,0.00022465,2,"2024-01-12T15:10:48.924",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384479,1705072248934,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.934",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384481,1705072248942,"fUST",-1226.17,0.00022465,2,"2024-01-12T15:10:48.942",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384483,1705072248952,"fUST",-508.23531577,0.00022465,2,"2024-01-12T15:10:48.952",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384485,1705072248962,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:48.962",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384487,1705072248971,"fUST",-511.2,0.00022465,2,"2024-01-12T15:10:48.971",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384489,1705072248982,"fUST",-1193.55,0.00022465,2,"2024-01-12T15:10:48.982",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384491,1705072248991,"fUST",-519.0,0.00022465,2,"2024-01-12T15:10:48.991",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384493,1705072249001,"fUST",-500.0,0.00022465,2,"2024-01-12T15:10:49.001",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384495,1705072249010,"fUST",-221.18200146,0.00022465,2,"2024-01-12T15:10:49.010",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384497,1705072249019,"fUST",-1704.1196922,0.00022465,2,"2024-01-12T15:10:49.019",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384500,1705072249031,"fUST",-2877.6503078,0.00022465,2,"2024-01-12T15:10:49.031",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384502,1705072249040,"fUST",-224.92643519,0.00022465,2,"2024-01-12T15:10:49.040",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384518,1705072249189,"fUST",-452.7,0.00021917,2,"2024-01-12T15:10:49.189",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384859,1705072256098,"fUST",155.01705188,0.00021916,4,"2024-01-12T15:10:56.098",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384867,1705072381148,"fUST",200.0,0.0002252,7,"2024-01-12T15:13:01.148",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384898,1705072680545,"fUST",200.0,0.00022099,7,"2024-01-12T15:18:00.545",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384905,1705072741599,"fUST",500.0,0.0003,120,"2024-01-12T15:19:01.599",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384937,1705072980547,"fUST",200.0,0.0002252,7,"2024-01-12T15:23:00.547",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311384938,1705073018010,"fUST",230.96082236,0.00021917,5,"2024-01-12T15:23:38.010",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385071,1705073439992,"fUST",-155.00310006,0.00019099,3,"2024-01-12T15:30:39.992",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385073,1705073440001,"fUST",-521.47861585,0.000191,2,"2024-01-12T15:30:40.001",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385075,1705073440011,"fUST",-133.3415915,0.00019101,2,"2024-01-12T15:30:40.011",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385126,1705073440535,"fUST",-421.0137082,0.00019101,2,"2024-01-12T15:30:40.535",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385128,1705073440545,"fUST",-170.5489181,0.00019101,2,"2024-01-12T15:30:40.545",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385130,1705073440555,"fUST",-213.93578797,0.00019102,2,"2024-01-12T15:30:40.555",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385132,1705073440567,"fUST",-307.06421203,0.00019102,2,"2024-01-12T15:30:40.567",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385134,1705073440577,"fUST",-400.15796146,0.00019102,2,"2024-01-12T15:30:40.577",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385136,1705073440586,"fUST",-287.0479486,0.00019102,2,"2024-01-12T15:30:40.586",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385138,1705073440595,"fUST",-18625.34520214,0.0001912,2,"2024-01-12T15:30:40.595",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385196,1705073441393,"fUST",-6274.65479786,0.0001912,2,"2024-01-12T15:30:41.393",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385198,1705073441403,"fUST",-353.21090991,0.00019543,2,"2024-01-12T15:30:41.403",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385200,1705073441412,"fUST",-694.38017091,0.00019543,2,"2024-01-12T15:30:41.412",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385202,1705073441421,"fUST",-848.51221584,0.0002,2,"2024-01-12T15:30:41.421",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385204,1705073441431,"fUST",-266.50001777,0.0002,2,"2024-01-12T15:30:41.431",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385206,1705073441440,"fUST",-1195.46446057,0.0002,2,"2024-01-12T15:30:41.440",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385208,1705073441449,"fUST",-223.89868289,0.0002,2,"2024-01-12T15:30:41.449",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385210,1705073441458,"fUST",-155.00310006,0.0002,2,"2024-01-12T15:30:41.458",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385212,1705073441467,"fUST",-155.00310006,0.0002,2,"2024-01-12T15:30:41.467",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385214,1705073441475,"fUST",-649.62142167,0.00020091,2,"2024-01-12T15:30:41.475",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385216,1705073441485,"fUST",-8743.9820779,0.00020474,2,"2024-01-12T15:30:41.485",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385217,1705073441496,"fUST",-326.84593778,0.00021,2,"2024-01-12T15:30:41.496",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385219,1705073441505,"fUST",-500.0,0.00021,2,"2024-01-12T15:30:41.505",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385221,1705073441514,"fUST",-881.61125875,0.00021462,2,"2024-01-12T15:30:41.514",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385223,1705073441526,"fUST",-23801.02066394,0.00021498,2,"2024-01-12T15:30:41.526",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385225,1705073441535,"fUST",-4108.94,0.00021705,3,"2024-01-12T15:30:41.535",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385227,1705073441547,"fUST",-245.79711146,0.00021715,2,"2024-01-12T15:30:41.547",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385229,1705073441556,"fUST",-212.88567836,0.00021715,2,"2024-01-12T15:30:41.556",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385232,1705073441567,"fUST",-1557.45213137,0.00021715,2,"2024-01-12T15:30:41.567",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385234,1705073441577,"fUST",-701.95047309,0.00021715,2,"2024-01-12T15:30:41.577",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385236,1705073441587,"fUST",-1693.74494191,0.00021715,2,"2024-01-12T15:30:41.587",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385238,1705073441596,"fUST",-6382.99100879,0.00021716,2,"2024-01-12T15:30:41.596",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385240,1705073441605,"fUST",-276000.0,0.00021717,2,"2024-01-12T15:30:41.605",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385241,1705073441615,"fUST",-468.25826904,0.00021816,2,"2024-01-12T15:30:41.615",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385243,1705073441625,"fUST",-593.14514277,0.00021916,2,"2024-01-12T15:30:41.625",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385245,1705073441635,"fUST",-322.45757051,0.00021916,2,"2024-01-12T15:30:41.635",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385247,1705073441644,"fUST",-801.22910976,0.00021916,2,"2024-01-12T15:30:41.644",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385249,1705073441653,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.653",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385251,1705073441664,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.664",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385253,1705073441673,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.673",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385255,1705073441682,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.682",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385257,1705073441691,"fUST",-503.49569516,0.00021917,2,"2024-01-12T15:30:41.691",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385259,1705073441700,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.700",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385261,1705073441709,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.709",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385263,1705073441719,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.719",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385265,1705073441728,"fUST",-265.65054058,0.00021917,2,"2024-01-12T15:30:41.728",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385267,1705073441737,"fUST",-232.3414118,0.00021917,2,"2024-01-12T15:30:41.737",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385269,1705073441747,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.747",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385271,1705073441756,"fUST",-501.10416106,0.00021917,2,"2024-01-12T15:30:41.756",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385273,1705073441765,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.765",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385275,1705073441775,"fUST",-503.85552266,0.00021917,2,"2024-01-12T15:30:41.775",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385277,1705073441784,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.784",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385279,1705073441795,"fUST",-521.63707582,0.00021917,2,"2024-01-12T15:30:41.795",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385281,1705073441804,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.804",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385283,1705073441814,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.814",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385285,1705073441823,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.823",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385287,1705073441832,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.832",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385289,1705073441841,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.841",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385291,1705073441851,"fUST",-204.44792926,0.00021917,2,"2024-01-12T15:30:41.851",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385293,1705073441860,"fUST",-464.35259734,0.00021917,2,"2024-01-12T15:30:41.860",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385295,1705073441869,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.869",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385297,1705073441879,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.879",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385299,1705073441888,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.888",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385301,1705073441897,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.897",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385303,1705073441907,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.907",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385305,1705073441916,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.916",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385307,1705073441925,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.925",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385309,1705073441934,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.934",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385311,1705073441943,"fUST",-219.26561474,0.00021917,2,"2024-01-12T15:30:41.943",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385313,1705073441954,"fUST",-382.29496358,0.00021917,2,"2024-01-12T15:30:41.954",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385315,1705073441965,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.965",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385317,1705073441974,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.974",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385319,1705073441983,"fUST",-240.68955365,0.00021917,2,"2024-01-12T15:30:41.983",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385321,1705073441992,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:41.992",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385323,1705073442001,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.001",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385325,1705073442010,"fUST",-596.6,0.00021917,2,"2024-01-12T15:30:42.010",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385327,1705073442019,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.019",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385329,1705073442029,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.029",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385331,1705073442038,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.038",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385333,1705073442047,"fUST",-501.62766761,0.00021917,2,"2024-01-12T15:30:42.047",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385335,1705073442057,"fUST",-501.53777005,0.00021917,2,"2024-01-12T15:30:42.057",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385337,1705073442067,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.067",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385339,1705073442076,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.076",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385341,1705073442086,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.086",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385343,1705073442095,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.095",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385345,1705073442104,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.104",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385347,1705073442113,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.113",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385349,1705073442122,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.122",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385351,1705073442132,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.132",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385353,1705073442142,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.142",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385355,1705073442151,"fUST",-584.75121834,0.00021917,2,"2024-01-12T15:30:42.151",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385357,1705073442160,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.160",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385359,1705073442170,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.170",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385362,1705073442179,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.179",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385363,1705073442189,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.189",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385365,1705073442198,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.198",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385367,1705073442207,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.207",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385370,1705073442216,"fUST",-1000.0,0.00021917,2,"2024-01-12T15:30:42.216",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385380,1705073442226,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.226",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385383,1705073442327,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.327",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385385,1705073442337,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.337",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385387,1705073442346,"fUST",-245.82913321,0.00021917,2,"2024-01-12T15:30:42.346",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385389,1705073442355,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.355",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385391,1705073442364,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.364",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385393,1705073442373,"fUST",-530.49340494,0.00021917,2,"2024-01-12T15:30:42.373",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385395,1705073442383,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.383",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385397,1705073442392,"fUST",-197.14581503,0.00021917,2,"2024-01-12T15:30:42.392",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385399,1705073442401,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.401",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385401,1705073442410,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.410",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385403,1705073442419,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.419",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385405,1705073442429,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.429",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385407,1705073442440,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.440",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385409,1705073442449,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.449",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385411,1705073442458,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.458",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385413,1705073442468,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.468",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385415,1705073442477,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.477",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385417,1705073442487,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.487",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385419,1705073442496,"fUST",-574.82225451,0.00021917,2,"2024-01-12T15:30:42.496",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385421,1705073442505,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.505",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385423,1705073442514,"fUST",-379.22616852,0.00021917,2,"2024-01-12T15:30:42.514",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385425,1705073442523,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.523",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385427,1705073442532,"fUST",-1620.91462988,0.00021917,2,"2024-01-12T15:30:42.532",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385429,1705073442542,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.542",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385431,1705073442554,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.554",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385433,1705073442563,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.563",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385435,1705073442573,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.573",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385438,1705073442582,"fUST",-547.3,0.00021917,2,"2024-01-12T15:30:42.582",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385441,1705073442591,"fUST",-527.79610462,0.00021917,2,"2024-01-12T15:30:42.591",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385445,1705073442601,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.601",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385448,1705073442609,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.609",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385451,1705073442619,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.619",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385453,1705073442628,"fUST",-722.92,0.00021917,2,"2024-01-12T15:30:42.628",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385455,1705073442639,"fUST",-531.1141987,0.00021917,2,"2024-01-12T15:30:42.639",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385457,1705073442648,"fUST",-500.48228508,0.00021917,2,"2024-01-12T15:30:42.648",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385459,1705073442658,"fUST",-606.06649766,0.00021917,2,"2024-01-12T15:30:42.658",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385462,1705073442668,"fUST",-602.53350678,0.00021917,2,"2024-01-12T15:30:42.668",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385465,1705073442678,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.678",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385468,1705073442687,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.687",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385470,1705073442697,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.697",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385472,1705073442706,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.706",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385474,1705073442715,"fUST",-563.96233462,0.00021917,2,"2024-01-12T15:30:42.715",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385476,1705073442725,"fUST",-536.91540474,0.00021917,2,"2024-01-12T15:30:42.725",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385478,1705073442734,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.734",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385481,1705073442743,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.743",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385484,1705073442753,"fUST",-514.22631928,0.00021917,2,"2024-01-12T15:30:42.753",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385487,1705073442762,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.762",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385490,1705073442771,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.771",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385493,1705073442780,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.780",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385496,1705073442789,"fUST",-177.79674317,0.00021917,2,"2024-01-12T15:30:42.789",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385500,1705073442802,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.802",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385504,1705073442811,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.811",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385508,1705073442821,"fUST",-387.36439512,0.00021917,2,"2024-01-12T15:30:42.821",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385513,1705073442831,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.831",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385518,1705073442841,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.841",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385520,1705073442851,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.851",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385522,1705073442861,"fUST",-1822.38176649,0.00021917,2,"2024-01-12T15:30:42.861",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385524,1705073442871,"fUST",-200.0,0.00021917,2,"2024-01-12T15:30:42.871",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385526,1705073442880,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.880",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385528,1705073442889,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.889",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385530,1705073442898,"fUST",-2080.28320628,0.00021917,2,"2024-01-12T15:30:42.898",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385532,1705073442907,"fUST",-546.95952545,0.00021917,2,"2024-01-12T15:30:42.907",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385534,1705073442917,"fUST",-430.32426802,0.00021917,2,"2024-01-12T15:30:42.917",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385536,1705073442927,"fUST",-300.0,0.00021917,2,"2024-01-12T15:30:42.927",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385537,1705073442936,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.936",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385539,1705073442947,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.947",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385542,1705073442957,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.957",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385544,1705073442967,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.967",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385546,1705073442977,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.977",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385548,1705073442987,"fUST",-524.64071309,0.00021917,2,"2024-01-12T15:30:42.987",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385551,1705073442997,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:42.997",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385553,1705073443007,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.007",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385555,1705073443017,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.017",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385557,1705073443026,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.026",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385559,1705073443036,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.036",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385561,1705073443049,"fUST",-249.06598029,0.00021917,2,"2024-01-12T15:30:43.049",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385562,1705073443058,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.058",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385564,1705073443068,"fUST",-510.47449178,0.00021917,2,"2024-01-12T15:30:43.068",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385566,1705073443077,"fUST",-809.59,0.00021917,2,"2024-01-12T15:30:43.077",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385569,1705073443090,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.090",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385570,1705073443100,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.100",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385572,1705073443109,"fUST",-517.45998874,0.00021917,2,"2024-01-12T15:30:43.109",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385575,1705073443119,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.119",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385576,1705073443128,"fUST",-401.13545937,0.00021917,2,"2024-01-12T15:30:43.128",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385578,1705073443138,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.138",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385581,1705073443147,"fUST",-532.88570115,0.00021917,2,"2024-01-12T15:30:43.147",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385583,1705073443157,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.157",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385585,1705073443166,"fUST",-636.09717167,0.00021917,2,"2024-01-12T15:30:43.166",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385587,1705073443175,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.175",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385588,1705073443184,"fUST",-501.90273773,0.00021917,2,"2024-01-12T15:30:43.184",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385590,1705073443194,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.194",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385592,1705073443204,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.204",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385594,1705073443213,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.213",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385596,1705073443222,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.222",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385598,1705073443231,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.231",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385601,1705073443241,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.241",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385603,1705073443250,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.250",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385604,1705073443260,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.260",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385607,1705073443270,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.270",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385608,1705073443279,"fUST",-617.12062445,0.00021917,2,"2024-01-12T15:30:43.279",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385610,1705073443289,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.289",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385612,1705073443301,"fUST",-1676.57,0.00021917,2,"2024-01-12T15:30:43.301",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385614,1705073443311,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.311",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385617,1705073443322,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.322",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385618,1705073443332,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.332",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385621,1705073443341,"fUST",-502.01303904,0.00021917,2,"2024-01-12T15:30:43.341",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385623,1705073443351,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.351",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385625,1705073443361,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.361",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385627,1705073443370,"fUST",-518.88872182,0.00021917,2,"2024-01-12T15:30:43.370",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385629,1705073443379,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.379",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385631,1705073443389,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.389",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385633,1705073443398,"fUST",-520.9075059,0.00021917,2,"2024-01-12T15:30:43.398",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385634,1705073443407,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.407",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385637,1705073443416,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.416",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385639,1705073443425,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.425",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385641,1705073443434,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.434",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385643,1705073443443,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.443",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385646,1705073443454,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.454",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385648,1705073443464,"fUST",-531.11014016,0.00021917,2,"2024-01-12T15:30:43.464",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385649,1705073443474,"fUST",-613.49410004,0.00021917,2,"2024-01-12T15:30:43.474",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385651,1705073443483,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.483",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385653,1705073443492,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.492",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385655,1705073443502,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.502",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385657,1705073443512,"fUST",-169.70892962,0.00021917,2,"2024-01-12T15:30:43.512",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385660,1705073443523,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.523",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385661,1705073443532,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.532",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385663,1705073443544,"fUST",-555.12,0.00021917,2,"2024-01-12T15:30:43.544",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385665,1705073443556,"fUST",-243.88592719,0.00021917,2,"2024-01-12T15:30:43.556",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385667,1705073443566,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.566",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385669,1705073443575,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.575",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385672,1705073443585,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.585",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385673,1705073443594,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.594",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385675,1705073443603,"fUST",-504.1082049,0.00021917,2,"2024-01-12T15:30:43.603",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385677,1705073443613,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.613",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385680,1705073443623,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.623",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385681,1705073443632,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.632",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385684,1705073443643,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.643",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385685,1705073443652,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.652",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385687,1705073443661,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.661",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385690,1705073443675,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.675",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385692,1705073443684,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.684",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385694,1705073443693,"fUST",-501.55397726,0.00021917,2,"2024-01-12T15:30:43.693",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385696,1705073443702,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.702",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385698,1705073443712,"fUST",-761.57,0.00021917,2,"2024-01-12T15:30:43.712",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385700,1705073443721,"fUST",-551.37,0.00021917,2,"2024-01-12T15:30:43.721",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385702,1705073443730,"fUST",-551.37,0.00021917,2,"2024-01-12T15:30:43.730",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385704,1705073443739,"fUST",-591.79066104,0.00021917,2,"2024-01-12T15:30:43.739",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385706,1705073443748,"fUST",-551.37,0.00021917,2,"2024-01-12T15:30:43.748",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385708,1705073443757,"fUST",-551.37,0.00021917,2,"2024-01-12T15:30:43.757",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385710,1705073443767,"fUST",-551.37,0.00021917,2,"2024-01-12T15:30:43.767",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385712,1705073443776,"fUST",-8662.1,0.00021917,2,"2024-01-12T15:30:43.776",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385714,1705073443785,"fUST",-551.37,0.00021917,2,"2024-01-12T15:30:43.785",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385716,1705073443794,"fUST",-551.37,0.00021917,2,"2024-01-12T15:30:43.794",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385718,1705073443807,"fUST",-551.37,0.00021917,2,"2024-01-12T15:30:43.807",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385720,1705073443816,"fUST",-551.37,0.00021917,2,"2024-01-12T15:30:43.816",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385722,1705073443824,"fUST",-551.37,0.00021917,2,"2024-01-12T15:30:43.824",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385724,1705073443836,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.836",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385726,1705073443846,"fUST",-515.52591598,0.00021917,2,"2024-01-12T15:30:43.846",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385728,1705073443855,"fUST",-502.03303531,0.00021917,2,"2024-01-12T15:30:43.855",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385730,1705073443865,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.865",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385732,1705073443875,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.875",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385734,1705073443884,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.884",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385736,1705073443893,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.893",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385738,1705073443902,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.902",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385740,1705073443911,"fUST",-1206.59,0.00021917,2,"2024-01-12T15:30:43.911",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385742,1705073443920,"fUST",-549.9269643,0.00021917,2,"2024-01-12T15:30:43.920",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385744,1705073443929,"fUST",-518.16759048,0.00021917,2,"2024-01-12T15:30:43.929",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385746,1705073443938,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.938",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385748,1705073443947,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.947",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385750,1705073443957,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.957",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385752,1705073443966,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.966",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385754,1705073443975,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.975",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385756,1705073443984,"fUST",-2137.39,0.00021917,2,"2024-01-12T15:30:43.984",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385758,1705073443993,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:43.993",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385760,1705073444002,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.002",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385762,1705073444012,"fUST",-503.2183656,0.00021917,2,"2024-01-12T15:30:44.012",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385764,1705073444020,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.020",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385766,1705073444029,"fUST",-502.11672008,0.00021917,2,"2024-01-12T15:30:44.029",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385768,1705073444038,"fUST",-4683.12,0.00021917,2,"2024-01-12T15:30:44.038",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385770,1705073444047,"fUST",-1534.45,0.00021917,2,"2024-01-12T15:30:44.047",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385772,1705073444060,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.060",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385774,1705073444070,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.070",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385776,1705073444079,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.079",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385778,1705073444089,"fUST",-222.94134077,0.00021917,2,"2024-01-12T15:30:44.089",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385780,1705073444098,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.098",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385782,1705073444107,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.107",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385784,1705073444116,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.116",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385786,1705073444125,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.125",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385788,1705073444134,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.134",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385790,1705073444143,"fUST",-1008.08,0.00021917,2,"2024-01-12T15:30:44.143",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385792,1705073444153,"fUST",-504.58103313,0.00021917,2,"2024-01-12T15:30:44.153",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385794,1705073444162,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.162",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385796,1705073444171,"fUST",-1399.66,0.00021917,2,"2024-01-12T15:30:44.171",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385798,1705073444180,"fUST",-528.35091218,0.00021917,2,"2024-01-12T15:30:44.180",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385800,1705073444189,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.189",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385802,1705073444198,"fUST",-500.75415825,0.00021917,2,"2024-01-12T15:30:44.198",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385804,1705073444208,"fUST",-500.74805085,0.00021917,2,"2024-01-12T15:30:44.208",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385806,1705073444217,"fUST",-435.28211592,0.00021917,2,"2024-01-12T15:30:44.217",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385808,1705073444229,"fUST",-502.05075626,0.00021917,2,"2024-01-12T15:30:44.229",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385810,1705073444238,"fUST",-506.78592905,0.00021917,2,"2024-01-12T15:30:44.238",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385812,1705073444247,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.247",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385814,1705073444256,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.256",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385816,1705073444265,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.265",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385818,1705073444275,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.275",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385820,1705073444284,"fUST",-813.68,0.00021917,2,"2024-01-12T15:30:44.284",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385822,1705073444294,"fUST",-500.3679261,0.00021917,2,"2024-01-12T15:30:44.294",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385824,1705073444306,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.306",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385826,1705073444315,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.315",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385828,1705073444325,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.325",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385830,1705073444335,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.335",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385832,1705073444344,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.344",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385834,1705073444353,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.353",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385836,1705073444363,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.363",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385838,1705073444372,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.372",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385840,1705073444381,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.381",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385842,1705073444390,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.390",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385844,1705073444399,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.399",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385846,1705073444408,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.408",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385848,1705073444417,"fUST",-599.84,0.00021917,2,"2024-01-12T15:30:44.417",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385850,1705073444426,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.426",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385852,1705073444435,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.435",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385854,1705073444444,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.444",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385856,1705073444453,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.453",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385858,1705073444462,"fUST",-604.21,0.00021917,2,"2024-01-12T15:30:44.462",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385859,1705073444471,"fUST",-686.31,0.00021917,2,"2024-01-12T15:30:44.471",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385861,1705073444480,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.480",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385863,1705073444489,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.489",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385865,1705073444498,"fUST",-868.06,0.00021917,2,"2024-01-12T15:30:44.498",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385867,1705073444507,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.507",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385869,1705073444517,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:44.517",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385871,1705073444526,"fUST",-696.51,0.00021917,2,"2024-01-12T15:30:44.526",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385873,1705073444537,"fUST",-509.48319526,0.00021917,2,"2024-01-12T15:30:44.537",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385875,1705073444546,"fUST",-166.666666,0.00021918,2,"2024-01-12T15:30:44.546",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385877,1705073444559,"fUST",-156.91175548,0.00022,2,"2024-01-12T15:30:44.559",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385879,1705073444568,"fUST",-425.12426258,0.00022,2,"2024-01-12T15:30:44.568",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385881,1705073444580,"fUST",-726.46949,0.00022,2,"2024-01-12T15:30:44.580",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385883,1705073444590,"fUST",-3937.50128455,0.00022,2,"2024-01-12T15:30:44.590",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385885,1705073444599,"fUST",-468.25826902,0.00022022,2,"2024-01-12T15:30:44.599",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385887,1705073444610,"fUST",-515.7377308,0.0002219,2,"2024-01-12T15:30:44.610",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385889,1705073444620,"fUST",-7034.91690567,0.0002219,2,"2024-01-12T15:30:44.620",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385891,1705073444630,"fUST",-167.06889117,0.0002219,2,"2024-01-12T15:30:44.630",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385893,1705073444640,"fUST",-1178.7114548,0.0002219,2,"2024-01-12T15:30:44.640",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385895,1705073444650,"fUST",-642.65877806,0.0002219,2,"2024-01-12T15:30:44.650",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385897,1705073444660,"fUST",-264.87381963,0.0002219,2,"2024-01-12T15:30:44.660",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385899,1705073444672,"fUST",-551.37,0.0002219,2,"2024-01-12T15:30:44.672",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385901,1705073444682,"fUST",-551.37,0.0002219,2,"2024-01-12T15:30:44.682",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385903,1705073444692,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.692",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385905,1705073444702,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.702",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385907,1705073444713,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.713",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385909,1705073444724,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.724",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385911,1705073444734,"fUST",-346.77438312,0.00022191,2,"2024-01-12T15:30:44.734",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385913,1705073444744,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.744",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385915,1705073444755,"fUST",-255.92105593,0.00022191,2,"2024-01-12T15:30:44.755",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385917,1705073444765,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.765",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385928,1705073444871,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.871",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385930,1705073444881,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.881",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385932,1705073444891,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.891",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385934,1705073444900,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.900",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385936,1705073444910,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.910",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385938,1705073444920,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.920",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385940,1705073444930,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.930",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385942,1705073444939,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.939",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385944,1705073444949,"fUST",-596.6,0.00022191,2,"2024-01-12T15:30:44.949",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385946,1705073444959,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.959",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385948,1705073444969,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.969",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385950,1705073444979,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.979",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385952,1705073444988,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.988",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385954,1705073444997,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:44.997",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385956,1705073445007,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.007",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385958,1705073445017,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.017",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385960,1705073445027,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.027",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385962,1705073445036,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.036",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385964,1705073445045,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.045",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385966,1705073445056,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.056",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385968,1705073445065,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.065",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385970,1705073445075,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.075",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385972,1705073445084,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.084",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385974,1705073445093,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.093",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385976,1705073445103,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.103",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385978,1705073445112,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.112",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385980,1705073445122,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.122",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385981,1705073445131,"fUST",-321.53469162,0.00022191,2,"2024-01-12T15:30:45.131",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385983,1705073445141,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.141",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385985,1705073445150,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.150",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385987,1705073445160,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.160",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385990,1705073445169,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.169",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385992,1705073445179,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.179",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385994,1705073445189,"fUST",-722.92,0.00022191,2,"2024-01-12T15:30:45.189",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385996,1705073445198,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.198",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311385997,1705073445208,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.208",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386000,1705073445217,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.217",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386001,1705073445227,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.227",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386003,1705073445236,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.236",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386006,1705073445246,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.246",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386007,1705073445255,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.255",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386010,1705073445264,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.264",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386012,1705073445274,"fUST",-503.26176095,0.00022191,2,"2024-01-12T15:30:45.274",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386013,1705073445283,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.283",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386016,1705073445293,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.293",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386018,1705073445304,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.304",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386020,1705073445313,"fUST",-809.59,0.00022191,2,"2024-01-12T15:30:45.313",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386022,1705073445322,"fUST",-503.93237141,0.00022191,2,"2024-01-12T15:30:45.322",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386024,1705073445331,"fUST",-248.16618608,0.00022191,2,"2024-01-12T15:30:45.331",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386025,1705073445340,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.340",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386026,1705073445349,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.349",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386027,1705073445358,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.358",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386028,1705073445367,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.367",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386029,1705073445376,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.376",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386030,1705073445385,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.385",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386031,1705073445394,"fUST",-1676.57,0.00022191,2,"2024-01-12T15:30:45.394",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386032,1705073445402,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.402",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386033,1705073445411,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.411",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386034,1705073445420,"fUST",-525.58859104,0.00022191,2,"2024-01-12T15:30:45.420",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386035,1705073445430,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.430",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386036,1705073445439,"fUST",-307.59763283,0.00022191,2,"2024-01-12T15:30:45.439",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386037,1705073445447,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.447",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386038,1705073445457,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.457",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386039,1705073445467,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.467",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386040,1705073445477,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.477",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386041,1705073445486,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.486",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386042,1705073445496,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.496",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386043,1705073445505,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.505",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386044,1705073445515,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.515",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386046,1705073445528,"fUST",-555.12,0.00022191,2,"2024-01-12T15:30:45.528",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386047,1705073445537,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.537",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386050,1705073445546,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.546",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386052,1705073445559,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.559",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386053,1705073445568,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.568",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386055,1705073445577,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.577",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386057,1705073445586,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.586",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386059,1705073445596,"fUST",-523.67124069,0.00022191,2,"2024-01-12T15:30:45.596",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386061,1705073445605,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.605",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386063,1705073445614,"fUST",-761.57,0.00022191,2,"2024-01-12T15:30:45.614",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386065,1705073445623,"fUST",-8662.1,0.00022191,2,"2024-01-12T15:30:45.623",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386067,1705073445633,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.633",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386069,1705073445643,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.643",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386071,1705073445652,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.652",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386073,1705073445662,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.662",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386075,1705073445672,"fUST",-1206.59,0.00022191,2,"2024-01-12T15:30:45.672",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386076,1705073445681,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.681",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386078,1705073445691,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.691",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386081,1705073445701,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.701",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386084,1705073445711,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.711",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386087,1705073445721,"fUST",-2137.39,0.00022191,2,"2024-01-12T15:30:45.721",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386090,1705073445730,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.730",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386092,1705073445739,"fUST",-505.28330815,0.00022191,2,"2024-01-12T15:30:45.739",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386094,1705073445747,"fUST",-4683.12,0.00022191,2,"2024-01-12T15:30:45.747",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386096,1705073445756,"fUST",-1534.45,0.00022191,2,"2024-01-12T15:30:45.756",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386098,1705073445766,"fUST",-385.48356142,0.00022191,2,"2024-01-12T15:30:45.766",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386100,1705073445775,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.775",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386102,1705073445784,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.784",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386104,1705073445793,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.793",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386107,1705073445802,"fUST",-1008.08,0.00022191,2,"2024-01-12T15:30:45.802",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386110,1705073445814,"fUST",-295.89684097,0.00022191,2,"2024-01-12T15:30:45.814",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386112,1705073445823,"fUST",-1399.66,0.00022191,2,"2024-01-12T15:30:45.823",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386115,1705073445835,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.835",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386117,1705073445844,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.844",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386119,1705073445853,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.853",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386121,1705073445862,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.862",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386123,1705073445873,"fUST",-813.68,0.00022191,2,"2024-01-12T15:30:45.873",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386126,1705073445883,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.883",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386128,1705073445893,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.893",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386131,1705073445902,"fUST",-521.66517936,0.00022191,2,"2024-01-12T15:30:45.902",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386134,1705073445911,"fUST",-454.87529133,0.00022191,2,"2024-01-12T15:30:45.911",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386136,1705073445920,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.920",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386139,1705073445930,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.930",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386141,1705073445939,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.939",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386143,1705073445949,"fUST",-599.84,0.00022191,2,"2024-01-12T15:30:45.949",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386145,1705073445958,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.958",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386147,1705073445968,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:45.968",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386149,1705073445977,"fUST",-647.68493227,0.00022191,2,"2024-01-12T15:30:45.977",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386151,1705073445986,"fUST",-604.21,0.00022191,2,"2024-01-12T15:30:45.986",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386153,1705073445995,"fUST",-686.31,0.00022191,2,"2024-01-12T15:30:45.995",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386155,1705073446004,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:46.004",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386157,1705073446014,"fUST",-500.0,0.00022191,2,"2024-01-12T15:30:46.014",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386159,1705073446023,"fUST",-868.06,0.00022191,2,"2024-01-12T15:30:46.023",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386161,1705073446032,"fUST",-504.54609046,0.00022191,2,"2024-01-12T15:30:46.032",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386163,1705073446042,"fUST",-696.51,0.00022191,2,"2024-01-12T15:30:46.042",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386165,1705073446054,"fUST",-468.25826902,0.00022228,2,"2024-01-12T15:30:46.054",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386167,1705073446064,"fUST",-166.666666,0.00022431,2,"2024-01-12T15:30:46.064",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386169,1705073446073,"fUST",-468.25826902,0.00022433,2,"2024-01-12T15:30:46.073",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386171,1705073446084,"fUST",-551.37,0.00022464,2,"2024-01-12T15:30:46.084",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386173,1705073446094,"fUST",-356.33341781,0.00022465,2,"2024-01-12T15:30:46.094",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386175,1705073446103,"fUST",-592.10399893,0.00022465,2,"2024-01-12T15:30:46.103",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386177,1705073446112,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.112",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386179,1705073446122,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.122",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386181,1705073446130,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.130",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386183,1705073446139,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.139",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386185,1705073446148,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.148",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386187,1705073446157,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.157",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386189,1705073446167,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.167",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386190,1705073446176,"fUST",-596.6,0.00022465,2,"2024-01-12T15:30:46.176",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386193,1705073446186,"fUST",-443.65076841,0.00022465,2,"2024-01-12T15:30:46.186",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386194,1705073446195,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.195",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386197,1705073446206,"fUST",-548.81,0.00022465,2,"2024-01-12T15:30:46.206",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386198,1705073446215,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.215",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386200,1705073446225,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.225",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386202,1705073446234,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.234",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386204,1705073446248,"fUST",-505.62134056,0.00022465,2,"2024-01-12T15:30:46.248",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386206,1705073446258,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.258",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386209,1705073446268,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.268",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386210,1705073446277,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.277",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386212,1705073446286,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.286",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386214,1705073446295,"fUST",-544.10209116,0.00022465,2,"2024-01-12T15:30:46.295",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386216,1705073446307,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.307",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386218,1705073446316,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.316",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386220,1705073446326,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.326",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386222,1705073446335,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.335",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386224,1705073446345,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.345",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386226,1705073446354,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.354",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386228,1705073446363,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.363",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386230,1705073446372,"fUST",-722.92,0.00022465,2,"2024-01-12T15:30:46.372",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386232,1705073446381,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.381",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386234,1705073446391,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.391",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386236,1705073446400,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.400",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386238,1705073446409,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.409",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386240,1705073446418,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.418",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386242,1705073446428,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.428",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386244,1705073446437,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.437",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386246,1705073446446,"fUST",-809.59,0.00022465,2,"2024-01-12T15:30:46.446",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386248,1705073446455,"fUST",-528.22,0.00022465,2,"2024-01-12T15:30:46.455",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386250,1705073446464,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.464",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386252,1705073446473,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.473",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386254,1705073446483,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.483",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386256,1705073446492,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.492",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386258,1705073446502,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.502",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386260,1705073446511,"fUST",-1676.57,0.00022465,2,"2024-01-12T15:30:46.511",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386262,1705073446525,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.525",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386264,1705073446534,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.534",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386266,1705073446543,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.543",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386268,1705073446556,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.556",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386270,1705073446565,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.565",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386272,1705073446575,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.575",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386274,1705073446584,"fUST",-555.12,0.00022465,2,"2024-01-12T15:30:46.584",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386276,1705073446594,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.594",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386278,1705073446603,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.603",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386280,1705073446613,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.613",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386282,1705073446622,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.622",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386284,1705073446631,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.631",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386286,1705073446641,"fUST",-761.57,0.00022465,2,"2024-01-12T15:30:46.641",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386288,1705073446650,"fUST",-8662.1,0.00022465,2,"2024-01-12T15:30:46.650",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386290,1705073446660,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.660",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386292,1705073446670,"fUST",-461.93363699,0.00022465,2,"2024-01-12T15:30:46.670",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386294,1705073446679,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.679",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386296,1705073446688,"fUST",-1206.59,0.00022465,2,"2024-01-12T15:30:46.688",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386298,1705073446698,"fUST",-421.98401203,0.00022465,2,"2024-01-12T15:30:46.698",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386300,1705073446707,"fUST",-2137.39,0.00022465,2,"2024-01-12T15:30:46.707",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386302,1705073446716,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.716",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386304,1705073446725,"fUST",-4683.12,0.00022465,2,"2024-01-12T15:30:46.725",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386306,1705073446735,"fUST",-1534.45,0.00022465,2,"2024-01-12T15:30:46.735",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386308,1705073446744,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.744",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386310,1705073446753,"fUST",-1008.08,0.00022465,2,"2024-01-12T15:30:46.753",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386312,1705073446762,"fUST",-1399.66,0.00022465,2,"2024-01-12T15:30:46.762",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386314,1705073446771,"fUST",-503.40046405,0.00022465,2,"2024-01-12T15:30:46.771",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386316,1705073446780,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.780",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386318,1705073446790,"fUST",-813.68,0.00022465,2,"2024-01-12T15:30:46.790",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386320,1705073446799,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.799",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386322,1705073446810,"fUST",-288.32735426,0.00022465,2,"2024-01-12T15:30:46.810",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386324,1705073446819,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.819",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386325,1705073446828,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.828",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386327,1705073446837,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.837",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386329,1705073446847,"fUST",-599.84,0.00022465,2,"2024-01-12T15:30:46.847",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386331,1705073446858,"fUST",-604.21,0.00022465,2,"2024-01-12T15:30:46.858",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386333,1705073446867,"fUST",-686.31,0.00022465,2,"2024-01-12T15:30:46.867",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386335,1705073446877,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.877",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386337,1705073446886,"fUST",-500.0,0.00022465,2,"2024-01-12T15:30:46.886",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386339,1705073446895,"fUST",-868.06,0.00022465,2,"2024-01-12T15:30:46.895",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386341,1705073446904,"fUST",-468.25826902,0.00022639,2,"2024-01-12T15:30:46.904",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386343,1705073446914,"fUST",-551.37,0.00022686,2,"2024-01-12T15:30:46.914",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386345,1705073446923,"fUST",-551.37,0.00022686,2,"2024-01-12T15:30:46.923",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386347,1705073446933,"fUST",-50000.0,0.00022687,2,"2024-01-12T15:30:46.933",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386349,1705073446942,"fUST",-19828.39990193,0.00022737,2,"2024-01-12T15:30:46.942",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386351,1705073446952,"fUST",-551.37,0.00022738,2,"2024-01-12T15:30:46.952",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386353,1705073446961,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:46.961",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386355,1705073446970,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:46.970",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386357,1705073446979,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:46.979",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386359,1705073446989,"fUST",-522.05219292,0.00022739,2,"2024-01-12T15:30:46.989",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386361,1705073446998,"fUST",-596.6,0.00022739,2,"2024-01-12T15:30:46.998",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386363,1705073447007,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.007",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386365,1705073447016,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.016",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386367,1705073447025,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.025",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386369,1705073447034,"fUST",-615.85610889,0.00022739,2,"2024-01-12T15:30:47.034",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386371,1705073447043,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.043",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386373,1705073447052,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.052",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386375,1705073447063,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.063",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386377,1705073447072,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.072",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386379,1705073447081,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.081",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386381,1705073447090,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.090",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386383,1705073447099,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.099",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386395,1705073447193,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.193",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386397,1705073447203,"fUST",-722.92,0.00022739,2,"2024-01-12T15:30:47.203",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386399,1705073447212,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.212",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386401,1705073447221,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.221",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386403,1705073447230,"fUST",-532.33830109,0.00022739,2,"2024-01-12T15:30:47.230",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386405,1705073447239,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.239",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386407,1705073447248,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.248",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386409,1705073447258,"fUST",-809.59,0.00022739,2,"2024-01-12T15:30:47.258",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386411,1705073447267,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.267",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386413,1705073447276,"fUST",-151.4297564,0.00022739,2,"2024-01-12T15:30:47.276",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386415,1705073447285,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.285",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386417,1705073447294,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.294",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386418,1705073447303,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.303",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386420,1705073447314,"fUST",-1676.57,0.00022739,2,"2024-01-12T15:30:47.314",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386422,1705073447323,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.323",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386424,1705073447332,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.332",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386426,1705073447341,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.341",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386429,1705073447351,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.351",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386430,1705073447359,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.359",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386432,1705073447369,"fUST",-555.12,0.00022739,2,"2024-01-12T15:30:47.369",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386434,1705073447378,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.378",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386436,1705073447387,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.387",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386438,1705073447397,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.397",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386440,1705073447407,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.407",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386442,1705073447416,"fUST",-761.57,0.00022739,2,"2024-01-12T15:30:47.416",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386444,1705073447425,"fUST",-8662.1,0.00022739,2,"2024-01-12T15:30:47.425",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386446,1705073447434,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.434",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386448,1705073447443,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.443",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386450,1705073447452,"fUST",-1206.59,0.00022739,2,"2024-01-12T15:30:47.452",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386453,1705073447461,"fUST",-2137.39,0.00022739,2,"2024-01-12T15:30:47.461",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386454,1705073447470,"fUST",-4683.12,0.00022739,2,"2024-01-12T15:30:47.470",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386456,1705073447479,"fUST",-1534.45,0.00022739,2,"2024-01-12T15:30:47.479",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386458,1705073447488,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.488",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386460,1705073447498,"fUST",-1008.08,0.00022739,2,"2024-01-12T15:30:47.498",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386463,1705073447507,"fUST",-1399.66,0.00022739,2,"2024-01-12T15:30:47.507",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386464,1705073447518,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.518",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386466,1705073447529,"fUST",-2.08477895,0.00022739,2,"2024-01-12T15:30:47.529",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386478,1705073447627,"fUST",-811.59522105,0.00022739,2,"2024-01-12T15:30:47.627",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386480,1705073447636,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.636",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386482,1705073447646,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.646",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386484,1705073447655,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.655",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386486,1705073447665,"fUST",-599.84,0.00022739,2,"2024-01-12T15:30:47.665",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386488,1705073447674,"fUST",-604.21,0.00022739,2,"2024-01-12T15:30:47.674",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386490,1705073447683,"fUST",-686.31,0.00022739,2,"2024-01-12T15:30:47.683",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386492,1705073447692,"fUST",-500.0,0.00022739,2,"2024-01-12T15:30:47.692",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386494,1705073447701,"fUST",-366.4580534,0.00022739,2,"2024-01-12T15:30:47.701",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386496,1705073447710,"fUST",-868.06,0.00022739,2,"2024-01-12T15:30:47.710",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386498,1705073447720,"fUST",-166.666666,0.00022944,2,"2024-01-12T15:30:47.720",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386500,1705073447729,"fUST",-551.37,0.00022999,2,"2024-01-12T15:30:47.729",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386502,1705073447739,"fUST",-2093.76186828,0.00023,2,"2024-01-12T15:30:47.739",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386504,1705073447748,"fUST",-2482.97819127,0.00023,2,"2024-01-12T15:30:47.748",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386506,1705073447759,"fUST",-350.09685707,0.00023,2,"2024-01-12T15:30:47.759",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386513,1705073447816,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:47.816",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386515,1705073447826,"fUST",-696.51,0.00022465,2,"2024-01-12T15:30:47.826",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386517,1705073447835,"fUST",-696.51,0.00022739,2,"2024-01-12T15:30:47.835",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386519,1705073447845,"fUST",-7177.90467093,0.00023,2,"2024-01-12T15:30:47.845",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386521,1705073447855,"fUST",-551.37,0.00023012,2,"2024-01-12T15:30:47.855",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386522,1705073447864,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:47.864",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386523,1705073447873,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:47.873",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386524,1705073447882,"fUST",-306.82213879,0.00023013,2,"2024-01-12T15:30:47.882",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386525,1705073447892,"fUST",-596.6,0.00023013,2,"2024-01-12T15:30:47.892",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386526,1705073447901,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:47.901",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386527,1705073447911,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:47.911",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386529,1705073447920,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:47.920",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386531,1705073447929,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:47.929",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386533,1705073447938,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:47.938",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386535,1705073447947,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:47.947",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386537,1705073447956,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:47.956",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386539,1705073447966,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:47.966",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386541,1705073447975,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:47.975",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386543,1705073447984,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:47.984",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386545,1705073447995,"fUST",-722.92,0.00023013,2,"2024-01-12T15:30:47.995",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386547,1705073448004,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.004",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386549,1705073448013,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.013",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386551,1705073448022,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.022",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386553,1705073448031,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.031",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386555,1705073448040,"fUST",-809.59,0.00023013,2,"2024-01-12T15:30:48.040",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386557,1705073448049,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.049",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386559,1705073448060,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.060",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386561,1705073448070,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.070",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386563,1705073448080,"fUST",-1676.57,0.00023013,2,"2024-01-12T15:30:48.080",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386565,1705073448089,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.089",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386567,1705073448098,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.098",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386569,1705073448107,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.107",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386571,1705073448116,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.116",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386573,1705073448125,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.125",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386575,1705073448133,"fUST",-555.12,0.00023013,2,"2024-01-12T15:30:48.133",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386577,1705073448142,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.142",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386579,1705073448151,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.151",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386581,1705073448160,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.160",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386583,1705073448169,"fUST",-761.57,0.00023013,2,"2024-01-12T15:30:48.169",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386585,1705073448178,"fUST",-8662.1,0.00023013,2,"2024-01-12T15:30:48.178",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386587,1705073448187,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.187",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386589,1705073448196,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.196",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386591,1705073448205,"fUST",-1206.59,0.00023013,2,"2024-01-12T15:30:48.205",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386593,1705073448214,"fUST",-2137.39,0.00023013,2,"2024-01-12T15:30:48.214",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386594,1705073448223,"fUST",-454.41549945,0.00023013,2,"2024-01-12T15:30:48.223",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386597,1705073448235,"fUST",-4228.70450055,0.00023013,2,"2024-01-12T15:30:48.235",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386599,1705073448244,"fUST",-1534.45,0.00023013,2,"2024-01-12T15:30:48.244",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386601,1705073448253,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.253",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386603,1705073448262,"fUST",-1008.08,0.00023013,2,"2024-01-12T15:30:48.262",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386605,1705073448271,"fUST",-1399.66,0.00023013,2,"2024-01-12T15:30:48.271",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386607,1705073448280,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.280",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386609,1705073448290,"fUST",-813.68,0.00023013,2,"2024-01-12T15:30:48.290",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386611,1705073448298,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.298",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386613,1705073448309,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.309",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386615,1705073448318,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.318",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386617,1705073448327,"fUST",-599.84,0.00023013,2,"2024-01-12T15:30:48.327",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386619,1705073448336,"fUST",-604.21,0.00023013,2,"2024-01-12T15:30:48.336",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386621,1705073448345,"fUST",-686.31,0.00023013,2,"2024-01-12T15:30:48.345",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386623,1705073448355,"fUST",-500.0,0.00023013,2,"2024-01-12T15:30:48.355",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386625,1705073448364,"fUST",-868.06,0.00023013,2,"2024-01-12T15:30:48.364",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386627,1705073448373,"fUST",-551.37,0.00023286,2,"2024-01-12T15:30:48.373",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386629,1705073448382,"fUST",-99.66058324,0.00023287,2,"2024-01-12T15:30:48.382",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386631,1705073448394,"fUST",-400.33941676,0.00023287,2,"2024-01-12T15:30:48.394",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386633,1705073448403,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.403",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386635,1705073448411,"fUST",-596.6,0.00023287,2,"2024-01-12T15:30:48.411",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386637,1705073448420,"fUST",-90.01503507,0.00023287,2,"2024-01-12T15:30:48.420",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386639,1705073448432,"fUST",-409.98496493,0.00023287,2,"2024-01-12T15:30:48.432",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386641,1705073448441,"fUST",-504.63290904,0.00023287,2,"2024-01-12T15:30:48.441",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386643,1705073448450,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.450",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386645,1705073448459,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.459",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386647,1705073448467,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.467",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386648,1705073448476,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.476",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386650,1705073448485,"fUST",-325.25190564,0.00023287,2,"2024-01-12T15:30:48.485",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386652,1705073448495,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.495",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386654,1705073448504,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.504",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386657,1705073448514,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.514",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386658,1705073448528,"fUST",-722.92,0.00023287,2,"2024-01-12T15:30:48.528",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386660,1705073448537,"fUST",-588.30678419,0.00023287,2,"2024-01-12T15:30:48.537",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386662,1705073448546,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.546",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386664,1705073448555,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.555",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386666,1705073448566,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.566",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386669,1705073448577,"fUST",-809.59,0.00023287,2,"2024-01-12T15:30:48.577",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386670,1705073448586,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.586",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386672,1705073448595,"fUST",-184.67,0.00023287,2,"2024-01-12T15:30:48.595",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386674,1705073448604,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.604",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386676,1705073448613,"fUST",-1676.57,0.00023287,2,"2024-01-12T15:30:48.613",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386679,1705073448623,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.623",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386681,1705073448632,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.632",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386683,1705073448642,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.642",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386685,1705073448652,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.652",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386686,1705073448661,"fUST",-555.12,0.00023287,2,"2024-01-12T15:30:48.661",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386689,1705073448670,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.670",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386690,1705073448679,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.679",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386692,1705073448688,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.688",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386694,1705073448698,"fUST",-761.57,0.00023287,2,"2024-01-12T15:30:48.698",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386696,1705073448708,"fUST",-8662.1,0.00023287,2,"2024-01-12T15:30:48.708",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386698,1705073448717,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.717",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386700,1705073448726,"fUST",-500.0,0.00023287,2,"2024-01-12T15:30:48.726",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386702,1705073448735,"fUST",-834.13877237,0.00023287,2,"2024-01-12T15:30:48.735",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386720,1705073448893,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:48.893",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386722,1705073448903,"fUST",-696.51,0.00023013,2,"2024-01-12T15:30:48.903",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386724,1705073448913,"fUST",-372.45122763,0.00023287,2,"2024-01-12T15:30:48.913",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386726,1705073448923,"fUST",-2137.39,0.00023287,2,"2024-01-12T15:30:48.923",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386728,1705073448933,"fUST",-1467.94294587,0.00023287,2,"2024-01-12T15:30:48.933",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386730,1705073448945,"fUST",-429.25203706,0.00023287,2,"2024-01-12T15:30:48.945",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386733,1705073448960,"fUST",-2785.92501707,0.00023287,2,"2024-01-12T15:30:48.960",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386735,1705073448969,"fUST",-1534.45,0.00023287,2,"2024-01-12T15:30:48.969",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386737,1705073448978,"fUST",-133.18324133,0.00023287,2,"2024-01-12T15:30:48.978",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386740,1705073448990,"fUST",-366.81675867,0.00023287,2,"2024-01-12T15:30:48.990",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386741,1705073448999,"fUST",-306.87324133,0.00023287,2,"2024-01-12T15:30:48.999",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386761,1705073449184,"fUST",-500.0,0.00021917,2,"2024-01-12T15:30:49.184",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386763,1705073449194,"fUST",-701.20675867,0.00023287,2,"2024-01-12T15:30:49.194",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311386765,1705073449204,"fUST",-151.01324133,0.00023287,2,"2024-01-12T15:30:49.204",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311387105,1705073453131,"fUST",155.00310006,0.00021916,4,"2024-01-12T15:30:53.131",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311388229,1705073475136,"fUST",155.00310006,0.00021203,4,"2024-01-12T15:31:15.136",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311388261,1705073493160,"fUST",155.00310006,0.00021203,4,"2024-01-12T15:31:33.160",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311388285,1705073513142,"fUST",155.00310006,0.00021203,4,"2024-01-12T15:31:53.142",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311388627,1705074635685,"fUST",-155.01860223,0.00019673,3,"2024-01-12T15:50:35.685",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311388629,1705074635696,"fUST",-521.0,0.00019674,2,"2024-01-12T15:50:35.696",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311388631,1705074635706,"fUST",-155.01705188,0.00019675,2,"2024-01-12T15:50:35.706",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311388633,1705074635716,"fUST",-901.94254877,0.00019676,2,"2024-01-12T15:50:35.716",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311388635,1705074635729,"fUST",-1055.58455529,0.00019871,2,"2024-01-12T15:50:35.729",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311388637,1705074635742,"fUST",-4450.0,0.00019871,2,"2024-01-12T15:50:35.742",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311388639,1705074635754,"fUST",-1162.32804307,0.00019871,2,"2024-01-12T15:50:35.754",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311388928,1705074638610,"fUST",-691.57478711,0.00019871,2,"2024-01-12T15:50:38.610",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389409,1705074644151,"fUST",-896.83680553,0.00019871,2,"2024-01-12T15:50:44.151",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389411,1705074644161,"fUST",-223.89868289,0.0002,2,"2024-01-12T15:50:44.161",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389413,1705074644171,"fUST",-155.01705188,0.0002,2,"2024-01-12T15:50:44.171",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389415,1705074644181,"fUST",-60.25410013,0.000209,2,"2024-01-12T15:50:44.181",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389417,1705074644193,"fUST",-372.82684765,0.000209,2,"2024-01-12T15:50:44.193",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389419,1705074644203,"fUST",-326.84593778,0.00021102,2,"2024-01-12T15:50:44.203",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389421,1705074644212,"fUST",-171.16873058,0.00021103,2,"2024-01-12T15:50:44.212",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389423,1705074644223,"fUST",-2345.82032731,0.00021202,2,"2024-01-12T15:50:44.223",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389425,1705074644236,"fUST",-8961.85654012,0.00021202,2,"2024-01-12T15:50:44.236",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389428,1705074644245,"fUST",-2080.28320628,0.00021203,2,"2024-01-12T15:50:44.245",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389430,1705074644255,"fUST",-546.95952545,0.00021203,2,"2024-01-12T15:50:44.255",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389432,1705074644269,"fUST",-300.0,0.00021203,2,"2024-01-12T15:50:44.269",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389433,1705074644278,"fUST",-1822.38176649,0.00021203,2,"2024-01-12T15:50:44.278",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389436,1705074644288,"fUST",-200.0,0.00021203,2,"2024-01-12T15:50:44.288",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389438,1705074644298,"fUST",-320.40143759,0.00021203,2,"2024-01-12T15:50:44.298",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389440,1705074644307,"fUST",-3111.07025275,0.00021203,2,"2024-01-12T15:50:44.307",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389443,1705074644333,"fUST",-268.46914433,0.00021203,2,"2024-01-12T15:50:44.333",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389445,1705074644345,"fUST",-2305.99147276,0.00021203,2,"2024-01-12T15:50:44.345",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389447,1705074644357,"fUST",-4597.57722393,0.00021203,2,"2024-01-12T15:50:44.357",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389450,1705074644367,"fUST",-1822.28,0.00021907,3,"2024-01-12T15:50:44.367",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389452,1705074644376,"fUST",-478.52138415,0.00021914,2,"2024-01-12T15:50:44.376",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389454,1705074644386,"fUST",-155.00310006,0.00021915,2,"2024-01-12T15:50:44.386",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389456,1705074644396,"fUST",-197.05257512,0.00021915,2,"2024-01-12T15:50:44.396",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389457,1705074644405,"fUST",-1030.14329585,0.00021915,2,"2024-01-12T15:50:44.405",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389460,1705074644415,"fUST",-871.79394782,0.00021915,2,"2024-01-12T15:50:44.415",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389462,1705074644424,"fUST",-176.68786473,0.00021915,2,"2024-01-12T15:50:44.424",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389464,1705074644433,"fUST",-251.85333885,0.00021915,2,"2024-01-12T15:50:44.433",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389466,1705074644442,"fUST",-164.45627792,0.00021915,2,"2024-01-12T15:50:44.442",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389468,1705074644452,"fUST",-155.19848072,0.00021915,2,"2024-01-12T15:50:44.452",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389470,1705074644461,"fUST",-189.84320487,0.00021916,2,"2024-01-12T15:50:44.461",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389472,1705074644470,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.470",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389473,1705074644480,"fUST",-452.00904603,0.00021917,2,"2024-01-12T15:50:44.480",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389476,1705074644490,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.490",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389478,1705074644499,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.499",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389479,1705074644509,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.509",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389482,1705074644518,"fUST",-503.59279333,0.00021917,2,"2024-01-12T15:50:44.518",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389484,1705074644527,"fUST",-229.67452982,0.00021917,2,"2024-01-12T15:50:44.527",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389487,1705074644554,"fUST",-273.05230909,0.00021917,2,"2024-01-12T15:50:44.554",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389489,1705074644563,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.563",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389491,1705074644572,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.572",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389493,1705074644581,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.581",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389495,1705074644590,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.590",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389498,1705074644599,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.599",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389500,1705074644609,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.609",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389502,1705074644618,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.618",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389504,1705074644628,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.628",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389506,1705074644637,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.637",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389508,1705074644646,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.646",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389510,1705074644655,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.655",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389512,1705074644665,"fUST",-581.97563949,0.00021917,2,"2024-01-12T15:50:44.665",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389514,1705074644674,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.674",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389516,1705074644683,"fUST",-604.40248181,0.00021917,2,"2024-01-12T15:50:44.683",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389518,1705074644693,"fUST",-175.34587777,0.00021917,2,"2024-01-12T15:50:44.693",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389523,1705074644738,"fUST",-324.65412223,0.00021917,2,"2024-01-12T15:50:44.738",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389525,1705074644748,"fUST",-175.34587777,0.00021917,2,"2024-01-12T15:50:44.748",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389528,1705074644761,"fUST",-325.83748873,0.00021917,2,"2024-01-12T15:50:44.761",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389530,1705074644770,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.770",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389545,1705074644904,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:44.904",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389547,1705074644914,"fUST",-190.59659971,0.00021917,2,"2024-01-12T15:50:44.914",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389549,1705074644924,"fUST",-325.0375031,0.00021917,2,"2024-01-12T15:50:44.924",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389816,1705074646892,"fUST",-3120.4,0.00021907,3,"2024-01-12T15:50:46.892",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389818,1705074646903,"fUST",-174.9624969,0.00021917,2,"2024-01-12T15:50:46.903",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389820,1705074646912,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:46.912",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389822,1705074646922,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:46.922",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389824,1705074646932,"fUST",-504.33334838,0.00021917,2,"2024-01-12T15:50:46.932",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389826,1705074646941,"fUST",-500.4226625,0.00021917,2,"2024-01-12T15:50:46.941",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389829,1705074646951,"fUST",-500.57993592,0.00021917,2,"2024-01-12T15:50:46.951",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389831,1705074646961,"fUST",-174.34542901,0.00021917,2,"2024-01-12T15:50:46.961",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389833,1705074646970,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:46.970",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389834,1705074646981,"fUST",-504.13213643,0.00021917,2,"2024-01-12T15:50:46.981",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389837,1705074646991,"fUST",-500.0,0.00021917,2,"2024-01-12T15:50:46.991",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389838,1705074647000,"fUST",-158.84173642,0.00021917,2,"2024-01-12T15:50:47.000",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311389918,1705074647768,"fUST",155.01860223,0.00021202,4,"2024-01-12T15:50:47.768",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]
[311391088,1705074848043,"fUST",14717.39410431,0.00025,10,"2024-01-12T15:54:08.043",0.00041610000000000003,29.43,0.9715238662670105,116443625.389151]